| Price | 136.60p on 03-02-2026 at 19:40:08 |
|---|---|
| Change | 5.40p 4.12% |
| Buy | 136.80p |
| Sell | 136.20p |
| Last Trade: | Unknown 1,164,028.00 at 136.80p |
| Day's Volume: | 10,697,206 |
| Last Close: | 136.60p |
| Open: | 136.80p |
| ISIN: | GB0004300496 |
| Day's Range | 134.40p - 138.60p |
| 52wk Range: | 33.00p - 152.20p |
| Market Capitalisation: | £2.77b |
| VWAP: | 136.55971p |
| Shares in Issue: | 2.03b |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pan African Resources (PAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,164,028 | 136.80p | OTC Trade |
16:59:46 - 03-Feb-26 |
| Buy* | 193,268 | 136.704p | SI Trade Negotiated Trade |
16:41:52 - 03-Feb-26 |
| Buy* | 1,498,588 | 136.60p | Suspected BUY Trade |
16:35:03 - 03-Feb-26 |
| Buy* | 14 | 136.80p | SI Trade |
16:29:21 - 03-Feb-26 |
| Sell* | 197 | 136.60p | SI Trade |
16:29:19 - 03-Feb-26 |
| Buy* | 416 | 137.00p | Automatic Execution |
16:28:52 - 03-Feb-26 |
| Buy* | 431 | 137.00p | Automatic Execution |
16:28:49 - 03-Feb-26 |
| Buy* | 113 | 137.00p | Automatic Execution |
16:28:49 - 03-Feb-26 |
| Buy* | 1,591 | 137.00p | Automatic Execution |
16:28:49 - 03-Feb-26 |
| Buy* | 109 | 137.00p | Automatic Execution |
16:28:49 - 03-Feb-26 |
Pan African Resources (PAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2026 7:00 am | PRN | Operational Update for the half-year ended December 2025 (H1FY26) & Proposed Initiation of Interim Dividend |
| 9th Jan 2026 3:00 pm | PRN | Holding(s) in Company |
| 22nd Dec 2025 8:00 am | RNS | Delay in Share Capital Reduction |
| 22nd Dec 2025 8:00 am | PRN | Delay in Share Capital Reduction |
| 8th Dec 2025 10:00 am | PRN | Application for Admission |
| 1st Dec 2025 3:30 pm | PRN | Total Voting Rights and Issued Share Capital |
| 27th Nov 2025 7:00 am | PRN | Completion of Feasibility Study on Soweto Cluster Tailings Storage Facilities |
| 20th Nov 2025 3:30 pm | PRN | Results of Annual General Meeting and Salient Dividend Dates |
| 28th Oct 2025 7:00 am | PRN | Notice of Annual General Meeting |
| 24th Oct 2025 8:00 am | RNS | Readmission - Pan African Resources Plc |
