Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pan African Resources (PAF) Share Price

Intraday
Historical

Price	125.60p on 23-03-2026 at 19:10:09
Change	-1.00p -0.79%
Buy	126.20p
Sell	125.60p

Last Trade:	Unknown 93,500.00 at 116.70p
Day's Volume:	23,033,434
Last Close:	125.60p
Open:	116.60p
ISIN:	GB0004300496

Day's Range	114.00p - 130.40p
52wk Range:	37.35p - 190.00p
Market Capitalisation:	£2.55b
VWAP:	121.27667p
Shares in Issue:	2.03b

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pan African Resources (PAF) Latest Trades
Unknown*	93,500	116.70p	OTC Trade	17:01:00 - 23-Mar-26
Sell*	23,938	125.60p	SI Trade	16:35:04 - 23-Mar-26
Sell*	2,749,760	125.60p	Uncrossing Trade	16:35:04 - 23-Mar-26
Sell*	7,154	125.80p	SI Trade	16:29:56 - 23-Mar-26
Sell*	114	126.00p	Automatic Execution	16:29:56 - 23-Mar-26
Sell*	547	126.00p	Automatic Execution	16:29:56 - 23-Mar-26
Sell*	1,210	126.00p	Automatic Execution	16:29:56 - 23-Mar-26
Sell*	371	126.00p	Automatic Execution	16:29:56 - 23-Mar-26
Buy*	5,440	126.20p	SI Trade	16:29:50 - 23-Mar-26
Buy*	1,351	126.20p	Automatic Execution	16:29:47 - 23-Mar-26

See more Pan African Resources trades

Pan African Resources (PAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	116.60	130.40	114.00	125.60	23,033,434
20th Mar 2026 (Fri)	130.80	134.20	122.60	126.60	70,586,187
19th Mar 2026 (Thu)	134.60	135.20	123.80	127.20	15,351,945
18th Mar 2026 (Wed)	149.40	150.60	138.00	141.60	6,997,849
17th Mar 2026 (Tue)	151.20	153.40	146.40	148.60	12,857,103
16th Mar 2026 (Mon)	143.00	152.20	142.80	150.20	6,509,752
13th Mar 2026 (Fri)	148.60	150.20	142.80	144.20	8,491,833
12th Mar 2026 (Thu)	155.20	157.80	146.40	150.20	9,981,346
11th Mar 2026 (Wed)	158.00	158.00	152.80	154.40	4,302,393
10th Mar 2026 (Tue)	164.40	166.20	158.60	159.80	12,325,066
9th Mar 2026 (Mon)	150.60	161.60	148.60	160.40	8,552,708
6th Mar 2026 (Fri)	161.40	161.60	153.40	158.00	8,144,694
5th Mar 2026 (Thu)	169.40	169.60	159.60	160.20	8,697,475
4th Mar 2026 (Wed)	172.80	175.60	167.20	171.20	6,400,621
3rd Mar 2026 (Tue)	180.60	181.00	167.20	172.80	13,665,000
2nd Mar 2026 (Mon)	188.00	190.00	178.80	183.40	6,079,140
27th Feb 2026 (Fri)	183.00	185.00	177.80	179.20	12,657,447
26th Feb 2026 (Thu)	178.80	181.80	175.80	179.00	7,492,518
25th Feb 2026 (Wed)	182.00	183.00	178.20	180.00	9,823,043
24th Feb 2026 (Tue)	177.60	179.40	173.80	177.40	8,154,306
23rd Feb 2026 (Mon)	171.40	179.40	169.60	178.40	14,024,975

See more Pan African Resources price history

Date	Source	Headline
Pan African Resources (PAF) Regulatory News
20th Mar 2026 1:15 pm	PRN	Holding(s) in Company
17th Mar 2026 9:00 am	RNS	Director/PDMR Shareholding
17th Mar 2026 9:00 am	PRN	Director/PDMR Shareholding
9th Mar 2026 7:00 am	PRN	Pan African to acquire Emmerson Resources
25th Feb 2026 7:00 am	PRN	Holding(s) in Company
18th Feb 2026 7:00 am	PRN	Unaudited Condensed Consolidated Interim Financial Results for the six months ended December 2025
17th Feb 2026 7:00 am	PRN	Proposed Capital Reduction & Notice of General Meeting
11th Feb 2026 7:00 am	PRN	Group Trading Statement for the six months ended 31 December 2025 (current reporting period)
26th Jan 2026 7:00 am	PRN	Operational Update for the half-year ended December 2025 (H1FY26) & Proposed Initiation of Interim Dividend
9th Jan 2026 3:00 pm	PRN	Holding(s) in Company

See more Pan African Resources regulatory news

FTSE 100 Latest

Value9,894.15

Change-24.18