Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pan African Resources (PAF) Share Price

Intraday
Historical

Price	95.20p on 14-11-2025 at 19:40:08
Change	-1.40p -1.45%
Buy	96.20p
Sell	95.70p

Last Trade:	Sell 3,660.00 at 95.792p
Day's Volume:	5,716,789
Last Close:	95.20p
Open:	96.50p
ISIN:	GB0004300496

Day's Range	92.20p - 96.50p
52wk Range:	32.15p - 100.40p
Market Capitalisation:	£1.93b
VWAP:	94.19629p
Shares in Issue:	2.03b

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pan African Resources (PAF) Latest Trades
Sell*	3,660	95.792p	Negotiated Trade	16:29:55 - 14-Nov-25
Buy*	2	95.80p	SI Trade	16:29:25 - 14-Nov-25
Sell*	3,400	95.747p	SI Trade	16:29:25 - 14-Nov-25
Buy*	159	95.90p	Automatic Execution	16:29:25 - 14-Nov-25
Buy*	562	95.80p	Automatic Execution	16:29:25 - 14-Nov-25
Buy*	2,261	95.80p	Automatic Execution	16:29:25 - 14-Nov-25
Sell*	8,297	95.748p	Negotiated Trade	16:29:23 - 14-Nov-25
Buy*	1,175	95.80p	Automatic Execution	16:28:50 - 14-Nov-25
Buy*	147	95.80p	Automatic Execution	16:28:32 - 14-Nov-25
Buy*	2,610	95.80p	Automatic Execution	16:28:32 - 14-Nov-25

See more Pan African Resources trades

Pan African Resources (PAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	96.50	96.50	92.20	95.20	5,716,789
13th Nov 2025 (Thu)	95.10	100.40	95.10	96.60	6,719,468
12th Nov 2025 (Wed)	93.10	95.70	93.00	95.60	7,189,562
11th Nov 2025 (Tue)	90.90	93.90	90.90	92.50	3,684,324
10th Nov 2025 (Mon)	85.80	91.20	85.80	90.60	5,258,048
7th Nov 2025 (Fri)	86.10	88.00	85.00	85.40	3,577,547
6th Nov 2025 (Thu)	84.20	88.60	84.20	85.90	3,734,637
5th Nov 2025 (Wed)	81.40	85.10	81.40	83.20	3,929,890
4th Nov 2025 (Tue)	83.00	86.60	82.50	84.20	3,186,679
3rd Nov 2025 (Mon)	83.90	86.10	83.80	84.70	3,200,188
31st Oct 2025 (Fri)	84.40	85.50	83.10	83.60	1,877,859
30th Oct 2025 (Thu)	81.80	85.30	81.70	84.20	7,721,480
29th Oct 2025 (Wed)	83.60	84.30	81.70	82.20	8,949,104
28th Oct 2025 (Tue)	80.50	81.90	76.50	81.50	16,008,245
27th Oct 2025 (Mon)	86.40	86.40	79.90	81.00	5,987,106
24th Oct 2025 (Fri)	86.30	87.70	85.30	87.70	2,793,319
23rd Oct 2025 (Thu)	88.00	89.30	87.00	87.50	4,623,437
22nd Oct 2025 (Wed)	87.10	89.00	83.20	85.00	14,709,581
21st Oct 2025 (Tue)	91.40	92.10	85.30	86.20	21,972,621
20th Oct 2025 (Mon)	90.50	92.20	89.00	91.90	8,266,841
17th Oct 2025 (Fri)	99.40	99.50	89.60	89.60	9,922,285
16th Oct 2025 (Thu)	95.00	99.70	94.90	98.90	7,857,300
15th Oct 2025 (Wed)	97.80	98.80	94.50	95.00	11,831,862

See more Pan African Resources price history

Date	Source	Headline
Pan African Resources (PAF) Regulatory News
28th Oct 2025 7:00 am	PRN	Notice of Annual General Meeting
24th Oct 2025 8:00 am	RNS	Readmission - Pan African Resources Plc
24th Oct 2025 7:00 am	PRN	Admission to trading on the Main Market
21st Oct 2025 6:00 pm	RNS	Pan African Resources
21st Oct 2025 12:30 pm	PRN	Publication of Prospectus
21st Oct 2025 7:00 am	PRN	Director's dealings in securities
9th Oct 2025 11:00 am	PRN	Director/PDMR Shareholding
2nd Oct 2025 4:00 pm	PRN	Holding(s) in Company
25th Sep 2025 1:30 pm	PRN	Director/PDMR Shareholding
25th Sep 2025 7:00 am	PRN	Holding(s) in Company

See more Pan African Resources regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31