Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pan African Resources (PAF) Share Price

Intraday
Historical

Price	47.65p on 18-04-2025 at 04:45:12
Change	0.00p 0%
Buy	47.90p
Sell	47.50p
Buy / Sell PAF Shares

Last Trade:	Sell 31,699.00 at 47.65p
Day's Volume:	0
Last Close:	47.65p
Open:	0.00p
ISIN:	GB0004300496

Day's Range	0.00p - 0.00p
52wk Range:	22.80p - 50.10p
Market Capitalisation:	£967m
VWAP:	0.00p
Shares in Issue:	2,029m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pan African Resources (PAF) Latest Trades
Sell*	31,699	47.65p	Automatic Execution	16:35:10 - 17-Apr-25
Sell*	572,419	47.65p	Uncrossing Trade	16:35:10 - 17-Apr-25
Buy*	885	47.85p	Automatic Execution	16:29:54 - 17-Apr-25
Buy*	1,017	47.85p	Automatic Execution	16:29:49 - 17-Apr-25
Buy*	261	47.85p	Automatic Execution	16:29:47 - 17-Apr-25
Buy*	180	47.85p	Automatic Execution	16:29:39 - 17-Apr-25
Buy*	1,216	47.85p	Automatic Execution	16:29:37 - 17-Apr-25
Sell*	115	47.75p	Automatic Execution	16:29:25 - 17-Apr-25
Sell*	192	47.75p	Automatic Execution	16:29:25 - 17-Apr-25
Sell*	1,954	47.75p	Automatic Execution	16:29:25 - 17-Apr-25

See more Pan African Resources trades

Pan African Resources (PAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	47.65	47.65	47.65	47.65	0
17th Apr 2025 (Thu)	49.50	49.55	47.65	47.65	9,286,218
16th Apr 2025 (Wed)	49.00	50.10	48.15	49.65	9,795,926
15th Apr 2025 (Tue)	48.35	48.75	47.10	47.85	7,449,092
14th Apr 2025 (Mon)	47.55	48.45	46.60	47.90	9,183,856
11th Apr 2025 (Fri)	44.00	48.00	43.90	47.50	15,162,561
10th Apr 2025 (Thu)	44.00	44.45	41.80	43.60	5,286,947
9th Apr 2025 (Wed)	40.45	42.55	39.50	42.40	5,386,678
8th Apr 2025 (Tue)	40.00	41.25	39.70	40.30	6,770,567
7th Apr 2025 (Mon)	39.40	41.35	37.70	39.55	11,235,652
4th Apr 2025 (Fri)	41.20	41.65	37.35	39.35	13,477,386
3rd Apr 2025 (Thu)	43.00	44.10	40.30	41.05	11,095,999
2nd Apr 2025 (Wed)	44.00	44.10	43.45	43.70	6,211,705
1st Apr 2025 (Tue)	42.30	45.00	42.30	44.05	11,237,271
31st Mar 2025 (Mon)	43.70	44.35	42.20	42.45	7,463,398
28th Mar 2025 (Fri)	42.95	44.20	42.95	43.30	3,967,469
27th Mar 2025 (Thu)	41.60	43.15	41.60	42.70	9,575,568
26th Mar 2025 (Wed)	41.55	42.80	41.55	41.75	7,857,246
25th Mar 2025 (Tue)	40.70	42.50	40.45	41.65	4,141,092
24th Mar 2025 (Mon)	40.75	41.55	40.05	40.05	13,509,886
21st Mar 2025 (Fri)	42.50	42.50	39.85	40.10	45,868,855
20th Mar 2025 (Thu)	41.15	42.20	40.65	41.55	13,216,643
19th Mar 2025 (Wed)	42.10	42.35	39.75	41.35	37,718,896

See more Pan African Resources price history

Date	Source	Headline
Pan African Resources (PAF) Regulatory News
16th Apr 2025 9:33 am	PRN	Holding(s) in Company
25th Mar 2025 12:15 pm	PRN	Holding(s) in Company
25th Mar 2025 8:30 am	PRN	Holding(s) in Company
19th Mar 2025 7:00 am	RNS	Result of placing in Pan African Resources PLC
18th Mar 2025 4:40 pm	RNS	Secondary placing in Pan African Resources PLC
5th Mar 2025 8:11 am	PRN	Holding(s) in Company
12th Feb 2025 7:00 am	PRN	Unaudited Interim Financial Results for the six months ended 31 December 2024
10th Feb 2025 9:30 am	PRN	Group Trading Statement for the six months ended 31 December 2024
28th Jan 2025 9:40 am	PRN	Holding(s) in Company
27th Dec 2024 11:30 am	PRN	Holding(s) in Company

See more Pan African Resources regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00