Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pan African Resources (PAF) Share Price

Intraday
Historical

Price	62.40p on 08-08-2025 at 09:18:18
Change	0.70p 1.13%
Buy	62.20p
Sell	62.00p

Last Trade:	Sell 50.00 at 62.01p
Day's Volume:	616,589
Last Close:	61.70p
Open:	60.00p
ISIN:	GB0004300496

Day's Range	60.00p - 62.90p
52wk Range:	27.60p - 62.90p
Market Capitalisation:	£1.27b
VWAP:	62.19671p
Shares in Issue:	2.03b

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pan African Resources (PAF) Latest Trades
Sell*	50	62.01p	Ordinary	10:18:17 - 08-Aug-25
Sell*	14	62.10p	SI Trade	10:13:53 - 08-Aug-25
Buy*	7,503	62.20p	SI Trade	10:13:53 - 08-Aug-25
Buy*	2,414	62.40p	Automatic Execution	10:13:53 - 08-Aug-25
Buy*	1,601	62.40p	Automatic Execution	10:13:53 - 08-Aug-25
Buy*	8,300	62.40p	Automatic Execution	10:13:53 - 08-Aug-25
Buy*	8,300	62.20p	Automatic Execution	10:13:53 - 08-Aug-25
Buy*	6,100	62.10p	Automatic Execution	10:13:53 - 08-Aug-25
Buy*	2,285	62.10p	Automatic Execution	10:13:53 - 08-Aug-25
Buy*	38	62.10p	SI Trade	10:13:13 - 08-Aug-25

See more Pan African Resources trades

Pan African Resources (PAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	61.20	62.50	60.70	61.70	2,468,513
6th Aug 2025 (Wed)	61.30	61.30	59.60	61.00	2,314,207
5th Aug 2025 (Tue)	58.50	60.20	58.40	60.10	3,631,375
4th Aug 2025 (Mon)	55.50	58.80	55.10	58.70	6,822,907
1st Aug 2025 (Fri)	55.00	55.60	53.10	55.50	1,902,328
31st Jul 2025 (Thu)	53.50	54.10	52.80	53.20	2,190,494
30th Jul 2025 (Wed)	56.00	56.00	53.50	53.90	9,618,024
29th Jul 2025 (Tue)	54.00	54.90	53.70	54.60	5,646,955
28th Jul 2025 (Mon)	54.00	56.10	54.00	54.10	1,621,012
25th Jul 2025 (Fri)	56.20	56.20	54.50	55.40	2,080,470
24th Jul 2025 (Thu)	55.70	56.30	53.30	55.30	4,742,433
23rd Jul 2025 (Wed)	54.50	57.10	54.00	56.30	6,594,916
22nd Jul 2025 (Tue)	54.60	55.10	53.40	55.00	14,194,144
21st Jul 2025 (Mon)	53.50	54.80	53.20	53.80	13,605,338
18th Jul 2025 (Fri)	51.20	53.90	51.20	53.50	10,598,366
17th Jul 2025 (Thu)	50.10	52.40	50.10	50.60	5,447,864
16th Jul 2025 (Wed)	51.40	52.00	50.90	51.10	3,371,166
15th Jul 2025 (Tue)	51.30	52.20	50.90	51.20	3,325,253
14th Jul 2025 (Mon)	50.40	52.30	50.40	51.30	2,894,171
11th Jul 2025 (Fri)	51.00	51.00	48.80	50.90	2,801,578
10th Jul 2025 (Thu)	49.05	50.20	48.50	48.80	2,721,437
9th Jul 2025 (Wed)	49.20	49.70	48.25	48.75	2,908,606
8th Jul 2025 (Tue)	49.75	51.20	49.50	50.10	6,822,025

See more Pan African Resources price history

Date	Source	Headline
Pan African Resources (PAF) Regulatory News
22nd Jul 2025 4:15 pm	PRN	Holding(s) in Company
10th Jul 2025 8:00 am	PRN	Transaction in Own Shares
8th Jul 2025 8:00 am	PRN	Transaction in Own Shares
4th Jul 2025 8:00 am	PRN	Transaction in Own Shares
4th Jul 2025 7:00 am	PRN	Holding(s) in Company
3rd Jul 2025 8:00 am	PRN	Transaction in Own Shares
2nd Jul 2025 10:45 am	PRN	Holding(s) in Company
2nd Jul 2025 8:00 am	PRN	Transaction in Own Shares
1st Jul 2025 10:00 am	PRN	Holding(s) in Company
30th Jun 2025 11:00 am	PRN	Share Buyback Programme

See more Pan African Resources regulatory news

FTSE 100 Latest

Value9,093.00

Change-7.77