| Price | 10.38on 09-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 10.58 |
| Sell | 10.38 |
| Buy / Sell PAF Shares | |
| Last Trade: | Buy 20,000 at 10.621p |
| Day's Volume: | 512,681 |
| Last Close: | 10.36p |
| Open: | 10.40p |
| ISIN: | GB0004300496 |
| Day's Range | 10.38p - 10.62p |
| 52wk Range: | 8.08p - 14.50p |
| Market Capitalisation: | £200m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,928m |
Sector: Mining
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Pan African (PAF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 10.621 | Ordinary | 17:30:08 - 09-Dec-19 |
| Sell* | 1,527 | 10.38 | Automatic Execution | 16:29:43 - 09-Dec-19 |
| Sell* | 734 | 10.38 | Automatic Execution | 16:28:13 - 09-Dec-19 |
| Buy* | 3,797 | 10.458 | Ordinary | 16:13:07 - 09-Dec-19 |
| Sell* | 1,702 | 10.46 | Automatic Execution | 16:11:00 - 09-Dec-19 |
| Sell* | 25,000 | 10.475 | Ordinary | 15:10:31 - 09-Dec-19 |
| Sell* | 26,829 | 10.60 | Automatic Execution | 15:03:13 - 09-Dec-19 |
| Sell* | 20,000 | 10.62 | Automatic Execution | 14:46:58 - 09-Dec-19 |
| Sell* | 2,500 | 10.62 | Automatic Execution | 14:46:58 - 09-Dec-19 |
| Buy* | 152 | 10.709 | Ordinary | 14:41:27 - 09-Dec-19 |
Share Price History for Pan African |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 10.34 | 11.12 | 10.34 | 10.89 | |
| 4th Dec 2019 (Wed) | 10.80 | 11.08 | 10.62 | 10.89 | |
| 3rd Dec 2019 (Tue) | 10.56 | 10.60 | 10.24 | 10.50 | |
| 2nd Dec 2019 (Mon) | 10.80 | 10.80 | 10.42 | 10.54 | |
| 29th Nov 2019 (Fri) | 10.60 | 10.64 | 10.40 | 10.53 | |
| 28th Nov 2019 (Thu) | 10.72 | 10.96 | 10.60 | 10.66 | |
| 27th Nov 2019 (Wed) | 10.60 | 10.74 | 10.60 | 10.77 | |
| 26th Nov 2019 (Tue) | 10.60 | 10.90 | 10.60 | 10.75 | |
| 25th Nov 2019 (Mon) | 10.72 | 10.92 | 10.60 | 10.85 | |
| 22nd Nov 2019 (Fri) | 10.80 | 10.90 | 10.80 | 10.84 | |
| 21st Nov 2019 (Thu) | 10.58 | 10.80 | 10.44 | 10.71 | |
| 20th Nov 2019 (Wed) | 10.70 | 10.78 | 10.30 | 10.37 | |
| 19th Nov 2019 (Tue) | 10.44 | 10.70 | 10.30 | 10.52 | |
| 18th Nov 2019 (Mon) | 10.52 | 10.66 | 10.12 | 10.22 | |
| 15th Nov 2019 (Fri) | 10.94 | 10.94 | 10.56 | 10.66 | |
| 14th Nov 2019 (Thu) | 11.00 | 11.06 | 10.80 | 10.82 | |
| 13th Nov 2019 (Wed) | 10.74 | 11.00 | 10.54 | 10.86 | |
| 12th Nov 2019 (Tue) | 11.10 | 11.10 | 10.72 | 10.73 | |
| 11th Nov 2019 (Mon) | 10.78 | 11.06 | 10.76 | 10.83 | |
