Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pan African Resources (PAF) Share Price

Intraday
Historical

Price	53.50p on 18-07-2025 at 18:50:07
Change	2.90p 5.73%
Buy	53.50p
Sell	53.30p
Buy / Sell PAF Shares

Last Trade:	Buy 21,236.00 at 53.50p
Day's Volume:	10,598,366
Last Close:	53.50p
Open:	51.20p
ISIN:	GB0004300496

Day's Range	51.20p - 53.90p
52wk Range:	26.10p - 53.90p
Market Capitalisation:	£1.08b
VWAP:	53.17467p
Shares in Issue:	2.03b

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pan African Resources (PAF) Latest Trades
Buy*	21,236	53.50p	SI Trade	16:35:18 - 18-Jul-25
Buy*	759,445	53.50p	Suspected BUY Trade	16:35:18 - 18-Jul-25
Buy*	5,734	53.50p	SI Trade	16:29:56 - 18-Jul-25
Buy*	214	53.50p	Automatic Execution	16:29:48 - 18-Jul-25
Buy*	236	53.50p	Automatic Execution	16:29:46 - 18-Jul-25
Sell*	540	53.30p	Automatic Execution	16:29:45 - 18-Jul-25
Buy*	174	53.50p	Automatic Execution	16:29:43 - 18-Jul-25
Sell*	1,490	53.30p	Automatic Execution	16:29:40 - 18-Jul-25
Buy*	3,059	53.40p	Automatic Execution	16:29:40 - 18-Jul-25
Buy*	5,009	53.40p	Automatic Execution	16:29:40 - 18-Jul-25

See more Pan African Resources trades

Pan African Resources (PAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	51.20	53.90	51.20	53.50	10,598,366
17th Jul 2025 (Thu)	50.10	52.40	50.10	50.60	5,447,864
16th Jul 2025 (Wed)	51.40	52.00	50.90	51.10	3,371,166
15th Jul 2025 (Tue)	51.30	52.20	50.90	51.20	3,325,253
14th Jul 2025 (Mon)	50.40	52.30	50.40	51.30	2,894,171
11th Jul 2025 (Fri)	51.00	51.00	48.80	50.90	2,801,578
10th Jul 2025 (Thu)	49.05	50.20	48.50	48.80	2,721,437
9th Jul 2025 (Wed)	49.20	49.70	48.25	48.75	2,908,606
8th Jul 2025 (Tue)	49.75	51.20	49.50	50.10	6,822,025
7th Jul 2025 (Mon)	48.00	49.80	47.50	49.80	2,597,524
4th Jul 2025 (Fri)	49.00	49.65	48.65	48.90	1,781,769
3rd Jul 2025 (Thu)	48.05	49.10	47.40	49.00	3,654,683
2nd Jul 2025 (Wed)	48.05	48.05	45.60	47.10	3,439,421
1st Jul 2025 (Tue)	44.50	48.05	44.50	47.00	3,149,055
30th Jun 2025 (Mon)	44.50	46.10	44.50	45.75	2,605,579
27th Jun 2025 (Fri)	46.10	47.25	44.30	44.50	4,758,185
26th Jun 2025 (Thu)	47.45	48.20	46.50	47.00	2,975,743
25th Jun 2025 (Wed)	47.40	47.40	46.45	47.40	2,029,170
24th Jun 2025 (Tue)	48.55	49.20	46.15	47.00	6,989,859
23rd Jun 2025 (Mon)	48.50	49.90	47.80	49.90	1,664,499
20th Jun 2025 (Fri)	49.95	49.95	48.35	48.80	6,955,688
19th Jun 2025 (Thu)	49.70	49.70	48.15	49.50	2,996,931

See more Pan African Resources price history

Date	Source	Headline
Pan African Resources (PAF) Regulatory News
10th Jul 2025 8:00 am	PRN	Transaction in Own Shares
8th Jul 2025 8:00 am	PRN	Transaction in Own Shares
4th Jul 2025 8:00 am	PRN	Transaction in Own Shares
4th Jul 2025 7:00 am	PRN	Holding(s) in Company
3rd Jul 2025 8:00 am	PRN	Transaction in Own Shares
2nd Jul 2025 10:45 am	PRN	Holding(s) in Company
2nd Jul 2025 8:00 am	PRN	Transaction in Own Shares
1st Jul 2025 10:00 am	PRN	Holding(s) in Company
30th Jun 2025 11:00 am	PRN	Share Buyback Programme
26th Jun 2025 9:00 am	PRN	Director/PDMR Shareholding

See more Pan African Resources regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48