| Price | 98.40p on 29-06-2026 at 16:45:08 |
|---|---|
| Change | -4.10p -4% |
| Buy | 98.10p |
| Sell | 97.75p |
| Last Trade: | Unknown 100,000.00 at 97.91p |
| Day's Volume: | 4,428,175 |
| Last Close: | 98.40p |
| Open: | 101.60p |
| ISIN: | GB0004300496 |
| Day's Range | 97.15p - 102.90p |
| 52wk Range: | 44.50p - 190.00p |
| Market Capitalisation: | £1.99b |
| VWAP: | 99.10818p |
| Shares in Issue: | 2.03b |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pan African Resources (PAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 97.91p | OTC Trade |
16:56:00 - 29-Jun-26 |
| Sell* | 2,176,101 | 98.40p | Uncrossing Trade |
16:35:17 - 29-Jun-26 |
| Sell* | 289 | 97.85p | Automatic Execution |
16:29:51 - 29-Jun-26 |
| Sell* | 1,824 | 97.85p | Automatic Execution |
16:29:51 - 29-Jun-26 |
| Buy* | 5 | 98.10p | SI Trade |
16:29:41 - 29-Jun-26 |
| Buy* | 50 | 97.90p | Automatic Execution |
16:29:26 - 29-Jun-26 |
| Sell* | 50 | 98.00p | Automatic Execution |
16:28:13 - 29-Jun-26 |
| Buy* | 2,966 | 98.05p | Automatic Execution |
16:28:12 - 29-Jun-26 |
| Buy* | 252 | 98.05p | Automatic Execution |
16:28:12 - 29-Jun-26 |
| Buy* | 53 | 98.00p | Automatic Execution |
16:28:12 - 29-Jun-26 |
Pan African Resources (PAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 11:00 am | PRN | Issue of new ordinary shares pursuant to the implementation of the Emmerson Acquisition and Total Voting Rights |
| 25th Jun 2026 8:33 am | PRN | Director/PDMR Shareholding |
| 22nd Jun 2026 9:30 am | PRN | Update on acquisition of Emmerson Resources and Australian Stock Exchange (ASX) listing |
| 16th Jun 2026 6:00 pm | RNS | Pan African Resources |
| 11th Jun 2026 7:00 am | PRN | Proposed Acquisition of Emmerson Resources - Update regarding Australian Stock Exchange (ASX) Listing |
| 5th Jun 2026 9:00 am | PRN | Director/PDMR Shareholding |
| 2nd Jun 2026 4:15 pm | PRN | Holding(s) in Company |
| 1st Jun 2026 7:00 am | PRN | Operational Update ahead of year ending 30 June 2026 |
| 22nd May 2026 9:00 am | PRN | Capital Reduction |
| 15th May 2026 1:00 pm | PRN | Director/PDMR Shareholding |
