Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pan African Resources (PAF) Share Price

Price 87.70p on 24-10-2025 at 18:50:08
Change 0.20p 0.23%
Buy 87.40p
Sell 87.10p
Last Trade: Buy 32,976.00 at 87.70p
Day's Volume: 2,793,319
Last Close: 87.70p
Open: 86.30p
ISIN: GB0004300496
Day's Range 85.30p - 87.70p
52wk Range: 30.90p - 99.70p
Market Capitalisation: £1.78b
VWAP: 86.6041p
Shares in Issue: 2.03b

Pan African Resources (PAF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32,976 87.70p Automatic Execution
16:35:04 - 24-Oct-25
Buy* 355,386 87.70p Suspected BUY Trade
16:35:04 - 24-Oct-25
Unknown* 126 87.10p OTC Trade
16:30:00 - 24-Oct-25
Buy* 9,283 87.30p Automatic Execution
16:29:55 - 24-Oct-25
Sell* 21 87.10p SI Trade
16:29:51 - 24-Oct-25
Buy* 1,631 87.30p Automatic Execution
16:29:51 - 24-Oct-25
Buy* 1,613 87.30p Automatic Execution
16:29:40 - 24-Oct-25
Buy* 858 87.30p Automatic Execution
16:29:40 - 24-Oct-25
Buy* 326 87.30p Automatic Execution
16:29:20 - 24-Oct-25
Buy* 2 87.40p SI Trade
16:28:20 - 24-Oct-25
See more Pan African Resources trades

Pan African Resources (PAF) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 86.30 87.70 85.30 87.70 2,793,319
23rd Oct 2025 (Thu) 88.00 89.30 87.00 87.50 4,623,437
22nd Oct 2025 (Wed) 87.10 89.00 83.20 85.00 14,709,581
21st Oct 2025 (Tue) 91.40 92.10 85.30 86.20 21,972,621
20th Oct 2025 (Mon) 90.50 92.20 89.00 91.90 8,266,841
17th Oct 2025 (Fri) 99.40 99.50 89.60 89.60 9,922,285
16th Oct 2025 (Thu) 95.00 99.70 94.90 98.90 7,857,300
15th Oct 2025 (Wed) 97.80 98.80 94.50 95.00 11,831,862
14th Oct 2025 (Tue) 92.80 97.80 91.30 97.80 8,751,492
13th Oct 2025 (Mon) 90.70 94.20 90.70 94.10 11,495,286
10th Oct 2025 (Fri) 88.50 90.20 84.40 89.00 10,401,128
9th Oct 2025 (Thu) 92.30 93.60 88.60 89.00 6,865,509
8th Oct 2025 (Wed) 91.60 94.00 91.50 92.70 6,496,355
7th Oct 2025 (Tue) 91.30 92.00 89.30 91.00 4,071,944
6th Oct 2025 (Mon) 90.80 92.80 89.30 91.00 4,687,478
3rd Oct 2025 (Fri) 88.70 90.70 88.40 90.70 7,460,908
2nd Oct 2025 (Thu) 87.80 90.30 87.00 87.00 5,577,408
1st Oct 2025 (Wed) 88.00 89.00 86.40 87.80 4,412,534
30th Sep 2025 (Tue) 88.20 88.40 86.20 87.60 5,222,035
29th Sep 2025 (Mon) 88.50 90.50 87.50 87.70 4,869,691
See more Pan African Resources price history

Pan African Resources (PAF) Regulatory News

Date Source Headline
24th Oct 2025 8:00 am RNS Readmission - Pan African Resources Plc
24th Oct 2025 7:00 am PRN Admission to trading on the Main Market
21st Oct 2025 6:00 pm RNS Pan African Resources
21st Oct 2025 12:30 pm PRN Publication of Prospectus
21st Oct 2025 7:00 am PRN Director's dealings in securities
9th Oct 2025 11:00 am PRN Director/PDMR Shareholding
2nd Oct 2025 4:00 pm PRN Holding(s) in Company
25th Sep 2025 1:30 pm PRN Director/PDMR Shareholding
25th Sep 2025 7:00 am PRN Holding(s) in Company
25th Sep 2025 7:00 am PRN Holding(s) in Company
See more Pan African Resources regulatory news

Pan African Resources (PAF) Share News

LONDON BRIEFING: UK retail sales rise; NatWest lifts 2025 guidance

24th Oct 2025 07:56

(Alliance News) - NatWest Group upgraded its 2025 guidance after reporting a strong third-quarter profit rise, while GSK secured US approval for its multiple myeloma drug Blenrep. Read More

Pan African Resources shares to debut on main board of LSE from Friday

24th Oct 2025 07:48

(Alliance News) - Pan African Resources PLC expects its shares to start trading on the main board of the London Stock Exchange from Friday. Read More

IN BRIEF: Pan African Resources CEO Cobus Loots sells 200,000 shares

21st Oct 2025 08:37

Pan African Resources PLC - Rosebank-headquartered gold producer - LTS Ventures (Pty) Ltd on Friday last week sells 200,000 shares at average ZAR22.17, worth ZAR4.4 million. LTS Ventures is an entity associated with Pan African Chief Executive Officer Cobus Loots. Following these transactions, Loots has an indirect interest of 4.9 million shares, a 0.2% stake, and a direct interest of 1.1 million shares, about 0.05%. Read More

LONDON BROKER RATINGS: Berenberg raises Anglo American, cuts Glencore

8th Oct 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: Pan African expects AIM share cancellation late in October

23rd Sep 2025 15:55

Pan African Resources PLC - Rosebank-headquartered gold producer - Expects its shares to be admitted to the equity shares category of the official list maintained by the UK Financial Conduct Authority, and its shares to be cancelled from trading on the AIM Market of the London Stock Exchange in late October, but not before October 22. Read More

See more Pan African Resources news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered