UK shareholder meetings calendar - next 7 days
14th Nov 2024 13:48
| Price | 31.40p on 15-11-2024 at 17:30:00 |
|---|---|
| Change | -0.75p -2.33% |
| Buy | 31.60p |
| Sell | 31.45p |
| Buy / Sell PAF Shares | |
| Last Trade: | Unknown 484.00 at 32.10p |
| Day's Volume: | 2,158,289 |
| Last Close: | 31.40p |
| Open: | 32.50p |
| ISIN: | GB0004300496 |
| Day's Range | 31.40p - 32.55p |
| 52wk Range: | 14.94p - 38.50p |
| Market Capitalisation: | £602m |
| VWAP: | 31.91719p |
| Shares in Issue: | 1,917m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Pan African Resources (PAF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 484 | 32.10p | OTC Trade |
15:22:21 - 15-Nov-24 |
| Sell* | 376,338 | 31.40p | Uncrossing Trade |
16:35:25 - 15-Nov-24 |
| Sell* | 102 | 31.60p | Automatic Execution |
16:29:51 - 15-Nov-24 |
| Unknown* | 258 | 31.65p | Negotiated Trade |
16:29:40 - 15-Nov-24 |
| Sell* | 2,575 | 31.60p | Automatic Execution |
16:29:41 - 15-Nov-24 |
| Sell* | 1,730 | 31.60p | Automatic Execution |
16:29:41 - 15-Nov-24 |
| Sell* | 1,548 | 31.60p | Automatic Execution |
16:29:41 - 15-Nov-24 |
| Sell* | 104 | 31.60p | SI Trade |
16:29:21 - 15-Nov-24 |
| Sell* | 1,186 | 31.60p | Automatic Execution |
16:29:02 - 15-Nov-24 |
| Sell* | 3,097 | 31.60p | Automatic Execution |
16:28:46 - 15-Nov-24 |