Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pan African Resources (PAF) Share Price

Intraday
Historical

Price	129.60p on 22-09-2026 at 15:22:15
Change	2.70p 2.13%
Buy	129.70p
Sell	129.50p

Last Trade:	Buy 600.00 at 129.60p
Day's Volume:	1,708,247
Last Close:	126.90p
Open:	125.70p
ISIN:	GB0004300496

Day's Range	122.80p - 130.50p
52wk Range:	76.50p - 190.00p
Market Capitalisation:	£2.76b
VWAP:	127.31811p
Shares in Issue:	2.13b

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pan African Resources (PAF) Latest Trades
Buy*	600	129.60p	Automatic Execution	16:22:15 - 22-Sep-26
Sell*	202	129.50p	Automatic Execution	16:21:57 - 22-Sep-26
Sell*	600	129.60p	Automatic Execution	16:21:54 - 22-Sep-26
Buy*	269	129.70p	Automatic Execution	16:21:54 - 22-Sep-26
Buy*	667	129.70p	Automatic Execution	16:21:54 - 22-Sep-26
Buy*	1,669	129.70p	Automatic Execution	16:21:50 - 22-Sep-26
Buy*	733	129.70p	Automatic Execution	16:21:50 - 22-Sep-26
Sell*	1,994	129.5899p	Ordinary	16:21:49 - 22-Sep-26
Sell*	600	129.60p	Automatic Execution	16:21:35 - 22-Sep-26
Buy*	1	129.60p	Automatic Execution	16:21:32 - 22-Sep-26

See more Pan African Resources trades

Pan African Resources (PAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	130.00	132.60	126.50	126.90	6,773,253
18th Sep 2026 (Fri)	127.20	131.30	127.20	130.40	29,519,519
17th Sep 2026 (Thu)	120.60	128.80	120.60	127.10	7,905,430
16th Sep 2026 (Wed)	121.10	124.10	119.10	120.90	9,239,603
15th Sep 2026 (Tue)	115.60	118.10	114.60	114.60	6,807,491
14th Sep 2026 (Mon)	120.70	121.30	115.20	116.80	10,420,107
11th Sep 2026 (Fri)	125.70	127.10	121.50	123.40	4,800,227
10th Sep 2026 (Thu)	136.00	136.20	123.60	126.20	8,992,296
9th Sep 2026 (Wed)	138.80	138.80	133.00	134.40	4,411,143
8th Sep 2026 (Tue)	135.20	137.20	134.50	135.50	4,010,154
7th Sep 2026 (Mon)	136.10	136.70	134.40	135.10	2,098,425
4th Sep 2026 (Fri)	135.10	140.60	135.00	136.80	5,458,408
3rd Sep 2026 (Thu)	131.90	137.70	131.60	136.30	6,074,577
2nd Sep 2026 (Wed)	126.60	133.90	126.20	131.20	5,933,852
1st Sep 2026 (Tue)	134.30	135.00	124.80	128.30	10,182,428
31st Aug 2026 (Mon)	136.30	136.30	136.30	136.30	0
28th Aug 2026 (Fri)	139.70	140.90	135.30	136.30	25,327,903
27th Aug 2026 (Thu)	136.60	139.90	135.00	138.30	4,441,700
26th Aug 2026 (Wed)	139.00	139.90	136.30	136.30	4,025,389
25th Aug 2026 (Tue)	138.30	138.80	135.10	138.10	4,985,512
24th Aug 2026 (Mon)	135.90	138.80	135.70	136.90	5,218,222

See more Pan African Resources price history

Date	Source	Headline
Pan African Resources (PAF) Regulatory News
17th Sep 2026 10:15 am	PRN	Director/PDMR Shareholding
16th Sep 2026 7:00 am	PRN	Summarised Audited Results for the year ended 30 June 2026
11th Sep 2026 7:00 am	PRN	Pan African completes Definitive Feasibility Study (DFS) on the Soweto Talings Retreatment (STR) Project
10th Sep 2026 7:00 am	PRN	Group Trading Statement for the year ended 30 June 2026
4th Sep 2026 7:00 am	PRN	CDI Monthly Movement
24th Aug 2026 12:45 pm	PRN	Holding(s) in Company
18th Aug 2026 3:45 pm	PRN	Holding(s) in Company
7th Aug 2026 7:00 am	PRN	CDI Monthly Movement
5th Aug 2026 3:30 pm	PRN	Holding(s) in Company
22nd Jul 2026 3:00 pm	PRN	Holding(s) in Company

See more Pan African Resources regulatory news

FTSE 100 Latest

Value10,721.61

Change-17.40