| Price | 9.84on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.34 3.58% |
| Buy | 9.46 |
| Sell | 9.00 |
| Buy / Sell PAF Shares | |
| Last Trade: | Buy 10,278 at 9.84p |
| Day's Volume: | 362,686 |
| Last Close: | 9.50p |
| Open: | 9.22p |
| ISIN: | GB0004300496 |
| Day's Range | 9.22p - 9.98p |
| 52wk Range: | 8.45p - 14.50p |
| Market Capitalisation: | £190m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,928m |
Sector: Mining
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Pan African (PAF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,278 | 9.84 | Uncrossing Trade | 16:35:03 - 03-Apr-20 |
| Buy* | 106 | 9.400 | Ordinary | 16:29:47 - 03-Apr-20 |
| Sell* | 93 | 9.25 | Ordinary | 16:26:42 - 03-Apr-20 |
| Sell* | 207 | 9.25 | Ordinary | 16:26:01 - 03-Apr-20 |
| Buy* | 6,697 | 9.98 | Automatic Execution | 16:25:35 - 03-Apr-20 |
| Buy* | 207 | 9.634 | Ordinary | 16:23:06 - 03-Apr-20 |
| Sell* | 207 | 9.25 | Ordinary | 16:22:19 - 03-Apr-20 |
| Buy* | 43 | 9.634 | Ordinary | 16:21:48 - 03-Apr-20 |
| Sell* | 4,727 | 9.25 | Ordinary | 16:19:56 - 03-Apr-20 |
| Buy* | 207 | 9.634 | Ordinary | 16:19:43 - 03-Apr-20 |
Share Price History for Pan African |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 9.02 | 9.20 | 8.92 | 9.37 | |
| 1st Apr 2020 (Wed) | 9.36 | 9.56 | 9.00 | 9.575 | |
| 31st Mar 2020 (Tue) | 9.37 | 9.86 | 9.35 | 9.58 | |
| 30th Mar 2020 (Mon) | 9.50 | 9.51 | 9.00 | 9.935 | |
| 27th Mar 2020 (Fri) | 10.14 | 10.86 | 9.97 | 11.05 | |
| 26th Mar 2020 (Thu) | 11.00 | 11.00 | 10.70 | 11.20 | |
| 25th Mar 2020 (Wed) | 11.14 | 11.44 | 10.68 | 10.39 | |
| 24th Mar 2020 (Tue) | 11.60 | 12.00 | 11.20 | 11.80 | |
| 23rd Mar 2020 (Mon) | 10.06 | 10.80 | 10.06 | 10.18 | |
| 20th Mar 2020 (Fri) | 11.00 | 11.00 | 10.42 | 9.27 | |
| 19th Mar 2020 (Thu) | 9.08 | 10.14 | 9.08 | 9.415 | |
| 18th Mar 2020 (Wed) | 10.00 | 10.00 | 9.27 | 10.30 | |
| 17th Mar 2020 (Tue) | 9.26 | 9.36 | 8.45 | 9.19 | |
| 16th Mar 2020 (Mon) | 10.00 | 10.00 | 8.50 | 10.27 | |
| 13th Mar 2020 (Fri) | 10.80 | 11.20 | 10.50 | 10.32 | |
| 12th Mar 2020 (Thu) | 12.00 | 12.00 | 11.28 | 12.52 | |
| 11th Mar 2020 (Wed) | 12.10 | 12.10 | 12.10 | 12.15 | |
| 10th Mar 2020 (Tue) | 12.36 | 12.80 | 12.20 | 12.70 | |
| 9th Mar 2020 (Mon) | 12.34 | 12.98 | 12.00 | 12.44 | |
| 6th Mar 2020 (Fri) | 12.50 | 12.66 | 12.12 | 12.44 | |
| 5th Mar 2020 (Thu) | 12.50 | 12.50 | 12.08 | 12.12 | |
News - Friday, March 20, 2020
South Africa-focused Pan African Resources said all of its operations continued ......
News - Monday, March 09, 2020
Cobus Loots, Chief Executive Officer, bought 80,072 shares in the company on the......
