Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pan African Resources (PAF) Share Price

Price 141.40p on 13-02-2026 at 14:21:38
Change 0.40p 0.28%
Buy 141.80p
Sell 141.20p
Last Trade: Buy 2,602.00 at 141.40p
Day's Volume: 4,413,033
Last Close: 141.00p
Open: 144.00p
ISIN: GB0004300496
Day's Range 138.60p - 144.00p
52wk Range: 33.00p - 152.20p
Market Capitalisation: £2.87b
VWAP: 141.15145p
Shares in Issue: 2.03b

Pan African Resources (PAF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,602 141.40p Automatic Execution
14:21:38 - 13-Feb-26
Buy* 438 141.40p Automatic Execution
14:21:38 - 13-Feb-26
Buy* 1,008 141.40p Automatic Execution
14:21:38 - 13-Feb-26
Buy* 4,177 141.40p Automatic Execution
14:21:38 - 13-Feb-26
Buy* 1,055 141.301p Ordinary
14:21:17 - 13-Feb-26
Buy* 3,297 141.20p Automatic Execution
14:20:47 - 13-Feb-26
Sell* 620 141.00p Automatic Execution
14:20:33 - 13-Feb-26
Sell* 2,322 141.00p Automatic Execution
14:20:33 - 13-Feb-26
Sell* 458 141.00p Automatic Execution
14:20:18 - 13-Feb-26
Sell* 11 141.00p Automatic Execution
14:20:18 - 13-Feb-26
See more Pan African Resources trades

Pan African Resources (PAF) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 144.00 144.00 138.60 141.00 4,413,033
12th Feb 2026 (Thu) 145.40 147.00 139.20 141.00 8,979,006
11th Feb 2026 (Wed) 142.40 147.60 141.00 145.00 6,650,595
10th Feb 2026 (Tue) 138.80 140.80 136.40 139.00 3,887,410
9th Feb 2026 (Mon) 138.00 141.60 136.60 141.20 8,305,487
6th Feb 2026 (Fri) 132.20 137.40 130.40 137.20 3,063,568
5th Feb 2026 (Thu) 132.40 135.20 130.20 132.80 5,952,695
4th Feb 2026 (Wed) 138.60 141.80 133.40 133.40 6,280,899
3rd Feb 2026 (Tue) 136.80 138.60 134.40 136.60 10,697,206
2nd Feb 2026 (Mon) 118.40 132.60 116.20 131.20 15,562,512
30th Jan 2026 (Fri) 138.40 139.60 131.00 132.20 11,572,191
29th Jan 2026 (Thu) 150.80 152.20 141.80 144.00 16,067,887
28th Jan 2026 (Wed) 143.60 148.60 141.60 146.80 16,339,192
27th Jan 2026 (Tue) 143.00 143.80 135.60 138.40 8,136,336
26th Jan 2026 (Mon) 143.20 147.00 142.00 145.00 11,079,029
23rd Jan 2026 (Fri) 138.80 140.00 136.40 138.60 4,795,125
22nd Jan 2026 (Thu) 132.00 138.00 131.20 138.00 5,811,424
21st Jan 2026 (Wed) 134.80 136.40 131.00 132.60 6,890,259
20th Jan 2026 (Tue) 128.00 133.60 128.00 131.80 11,911,142
19th Jan 2026 (Mon) 125.60 127.60 124.40 125.40 10,727,417
16th Jan 2026 (Fri) 123.20 125.40 121.60 124.60 9,055,364
15th Jan 2026 (Thu) 121.40 126.00 119.80 125.00 9,494,072
14th Jan 2026 (Wed) 127.00 127.00 120.60 121.40 4,585,064
13th Jan 2026 (Tue) 126.60 126.60 120.60 125.00 7,111,676
See more Pan African Resources price history

Pan African Resources (PAF) Share News

UK earnings, trading statements calendar - next 7 days

11th Feb 2026 12:35

Read More

LONDON MARKET OPEN: FTSE 100 lifted by miners, Barratt Redrow slides

11th Feb 2026 09:10

(Alliance News) - Stock prices in London opened higher on Wednesday, with the FTSE 100 flirting with record territory supported by gains among miners and oil majors, while European peers edged lower. Read More

LONDON BRIEFING: Barratt Redrow profit up; Severn trading in line

11th Feb 2026 08:01

(Alliance News) - Barratt Redrow reports higher statutory interim profit and maintains full-year guidance, Severn Trent says trading is in line with expectations as it eyes record capital investment, and Edinburgh Worldwide Investment Trust urges shareholders to take no action after Saba Capital proposes new AGM resolutions. Read More

Pan African Resources guides interim earnings to surge on gold rally

11th Feb 2026 07:35

(Alliance News) - Pan African Resources PLC on Wednesday credited a strong gold price for positive half-year results. Read More

LONDON MARKET CLOSE: FTSE 100 higher ahead of US rates and earnings

27th Jan 2026 16:58

(Alliance News) - Stock prices in London closed mixed on Tuesday, with gold slightly retreating and investors' eyes on the US Federal Reserve's upcoming rate call. Read More

See more Pan African Resources news
FTSE 100 Latest
Value10,386.55
Change-15.89

Login to your account

Forgot Password?

Not Registered