Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pan African Resources (PAF) Share Price

Intraday
Historical

Price	162.32p on 20-04-2026 at 18:10:08
Change	-5.72p -3.4%
Buy	164.98p
Sell	163.72p

Last Trade:	Unknown 125,000.00 at 163.04p
Day's Volume:	5,174,709
Last Close:	162.32p
Open:	162.88p
ISIN:	GB0004300496

Day's Range	160.38p - 165.28p
52wk Range:	42.75p - 190.00p
Market Capitalisation:	£3.29b
VWAP:	162.3925p
Shares in Issue:	2.03b

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pan African Resources (PAF) Latest Trades
Unknown*	125,000	163.04p	OTC Trade	16:56:00 - 20-Apr-26
Buy*	37,955	163.124p	SI Trade Negotiated Trade	16:47:08 - 20-Apr-26
Sell*	40,652	162.32p	SI Trade	16:35:19 - 20-Apr-26
Sell*	3,134	162.32p	Automatic Execution	16:35:19 - 20-Apr-26
Sell*	3,134	162.32p	Automatic Execution	16:35:19 - 20-Apr-26
Sell*	2,481,936	162.32p	Uncrossing Trade	16:35:19 - 20-Apr-26
Buy*	382	163.92p	Automatic Execution	16:29:57 - 20-Apr-26
Buy*	244	163.92p	Automatic Execution	16:29:57 - 20-Apr-26
Buy*	62	163.92p	Automatic Execution	16:29:57 - 20-Apr-26
Buy*	62	163.92p	Automatic Execution	16:29:57 - 20-Apr-26

See more Pan African Resources trades

Pan African Resources (PAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	157.50	168.04	155.00	168.04	11,071,581
16th Apr 2026 (Thu)	160.44	161.24	156.42	157.82	2,977,360
15th Apr 2026 (Wed)	161.90	164.12	158.54	158.54	3,774,986
14th Apr 2026 (Tue)	158.30	162.58	158.30	162.58	5,306,500
13th Apr 2026 (Mon)	154.60	157.72	152.92	156.44	2,822,340
10th Apr 2026 (Fri)	153.90	157.94	151.52	157.94	4,121,930
9th Apr 2026 (Thu)	154.60	156.60	152.32	153.50	4,793,865
8th Apr 2026 (Wed)	158.80	163.04	155.36	157.00	12,912,310
7th Apr 2026 (Tue)	146.66	148.86	144.40	146.44	5,401,159
6th Apr 2026 (Mon)	147.80	147.80	147.80	147.80	0
3rd Apr 2026 (Fri)	147.80	147.80	147.80	147.80	0
2nd Apr 2026 (Thu)	146.00	152.20	141.20	147.80	9,836,962
1st Apr 2026 (Wed)	145.20	153.60	144.20	153.60	11,706,622
31st Mar 2026 (Tue)	133.80	140.20	133.20	139.40	14,221,575
30th Mar 2026 (Mon)	132.40	136.60	132.00	134.20	14,171,748
27th Mar 2026 (Fri)	131.80	133.80	126.80	131.60	6,466,591
26th Mar 2026 (Thu)	130.00	133.80	127.40	130.40	5,405,192
25th Mar 2026 (Wed)	133.20	138.00	132.60	135.00	10,039,244
24th Mar 2026 (Tue)	127.40	129.60	124.20	128.60	4,495,654
23rd Mar 2026 (Mon)	116.60	130.40	114.00	125.60	23,033,434
20th Mar 2026 (Fri)	130.80	134.20	122.60	126.60	70,586,187

See more Pan African Resources price history

Date	Source	Headline
Pan African Resources (PAF) Regulatory News
10th Apr 2026 11:30 am	PRN	Holding(s) in Company
26th Mar 2026 1:30 pm	PRN	Results of General Meeting & Salient Dates
23rd Mar 2026 9:00 am	PRN	Director/PDMR Shareholding
20th Mar 2026 1:15 pm	PRN	Holding(s) in Company
17th Mar 2026 9:00 am	RNS	Director/PDMR Shareholding
17th Mar 2026 9:00 am	PRN	Director/PDMR Shareholding
9th Mar 2026 7:00 am	PRN	Pan African to acquire Emmerson Resources
25th Feb 2026 7:00 am	PRN	Holding(s) in Company
18th Feb 2026 7:00 am	PRN	Unaudited Condensed Consolidated Interim Financial Results for the six months ended December 2025
17th Feb 2026 7:00 am	PRN	Proposed Capital Reduction & Notice of General Meeting

See more Pan African Resources regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55