Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pan African Resources (PAF) Share Price

Intraday
Historical

Price	116.00p on 13-10-2026 at 18:25:08
Change	-2.00p -1.69%
Buy	115.40p
Sell	115.00p

Last Trade:	Unknown 79,970.00 at 115.43p
Day's Volume:	4,985,377
Last Close:	116.00p
Open:	114.30p
ISIN:	GB0004300496

Day's Range	114.30p - 121.50p
52wk Range:	76.50p - 190.00p
Market Capitalisation:	£2.41b
VWAP:	117.50134p
Shares in Issue:	2.08b

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pan African Resources (PAF) Latest Trades
Unknown*	79,970	115.43p	OTC Trade	17:55:00 - 13-Oct-26
Sell*	1,377,276	116.00p	Uncrossing Trade	16:35:19 - 13-Oct-26
Buy*	866	115.40p	Automatic Execution	16:29:55 - 13-Oct-26
Buy*	4,381	115.40p	Automatic Execution	16:29:55 - 13-Oct-26
Buy*	2,764	115.40p	Automatic Execution	16:29:55 - 13-Oct-26
Buy*	1,819	115.40p	Automatic Execution	16:29:55 - 13-Oct-26
Sell*	1,372	115.00p	Automatic Execution	16:29:55 - 13-Oct-26
Sell*	700	115.00p	Automatic Execution	16:29:55 - 13-Oct-26
Sell*	3,674	115.00p	Automatic Execution	16:29:55 - 13-Oct-26
Sell*	633	115.00p	Automatic Execution	16:29:55 - 13-Oct-26

See more Pan African Resources trades

Pan African Resources (PAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Oct 2026 (Mon)	117.00	118.00	114.00	118.00	6,515,576
9th Oct 2026 (Fri)	117.80	118.60	116.20	117.00	5,725,795
8th Oct 2026 (Thu)	113.30	116.00	112.20	114.40	4,649,371
7th Oct 2026 (Wed)	116.80	118.80	113.50	114.30	10,011,188
6th Oct 2026 (Tue)	119.70	121.30	117.50	119.00	4,659,047
5th Oct 2026 (Mon)	121.40	123.20	118.50	119.80	4,718,753
2nd Oct 2026 (Fri)	120.30	123.40	119.50	120.00	8,525,944
1st Oct 2026 (Thu)	119.50	122.80	117.70	120.20	6,587,839
30th Sep 2026 (Wed)	117.80	122.10	117.80	119.60	8,237,187
29th Sep 2026 (Tue)	118.10	120.40	117.40	118.00	4,981,384
28th Sep 2026 (Mon)	121.20	121.90	115.30	117.20	7,225,536
25th Sep 2026 (Fri)	125.00	126.10	121.10	123.40	4,885,924
24th Sep 2026 (Thu)	123.60	128.10	120.90	120.90	5,369,596
23rd Sep 2026 (Wed)	131.60	132.00	125.00	129.20	8,153,099
22nd Sep 2026 (Tue)	125.70	130.50	122.80	129.80	3,551,028
21st Sep 2026 (Mon)	130.00	132.60	126.50	126.90	6,773,253
18th Sep 2026 (Fri)	127.20	131.30	127.20	130.40	29,519,519
17th Sep 2026 (Thu)	120.60	128.80	120.60	127.10	7,905,430
16th Sep 2026 (Wed)	121.10	124.10	119.10	120.90	9,239,603
15th Sep 2026 (Tue)	115.60	118.10	114.60	114.60	6,807,491
14th Sep 2026 (Mon)	120.70	121.30	115.20	116.80	10,420,107

See more Pan African Resources price history

Date	Source	Headline
Pan African Resources (PAF) Regulatory News
7th Oct 2026 7:45 am	PRN	CDI Monthly Movement
2nd Oct 2026 1:30 pm	PRN	Holding(s) in Company
17th Sep 2026 10:15 am	PRN	Director/PDMR Shareholding
16th Sep 2026 7:00 am	PRN	Summarised Audited Results for the year ended 30 June 2026
11th Sep 2026 7:00 am	PRN	Pan African completes Definitive Feasibility Study (DFS) on the Soweto Talings Retreatment (STR) Project
10th Sep 2026 7:00 am	PRN	Group Trading Statement for the year ended 30 June 2026
4th Sep 2026 7:00 am	PRN	CDI Monthly Movement
24th Aug 2026 12:45 pm	PRN	Holding(s) in Company
18th Aug 2026 3:45 pm	PRN	Holding(s) in Company
7th Aug 2026 7:00 am	PRN	CDI Monthly Movement

See more Pan African Resources regulatory news

FTSE 100 Latest

Value10,650.33

Change-5.95