Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pan African Share Price (PAF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.38on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 10.58
Sell 10.38
Buy / Sell PAF Shares
Sponsored Financial Content
Last Trade: Buy 20,000 at 10.621p
Day's Volume: 512,681
Last Close: 10.36p
Open: 10.40p
ISIN: GB0004300496
Day's Range 10.38p - 10.62p
52wk Range: 8.08p - 14.50p
Market Capitalisation: £200m
VWAP: 0.00p
Shares in Issue: 1,928m

Recent Trades History Pan African (PAF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*20,00010.621Ordinary
17:30:08 - 09-Dec-19
Sell*1,52710.38Automatic Execution
16:29:43 - 09-Dec-19
Sell*73410.38Automatic Execution
16:28:13 - 09-Dec-19
Buy*3,79710.458Ordinary
16:13:07 - 09-Dec-19
Sell*1,70210.46Automatic Execution
16:11:00 - 09-Dec-19
Sell*25,00010.475Ordinary
15:10:31 - 09-Dec-19
Sell*26,82910.60Automatic Execution
15:03:13 - 09-Dec-19
Sell*20,00010.62Automatic Execution
14:46:58 - 09-Dec-19
Sell*2,50010.62Automatic Execution
14:46:58 - 09-Dec-19
Buy*15210.709Ordinary
14:41:27 - 09-Dec-19

Share Price History for Pan African

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)10.3411.1210.3410.89
4th Dec 2019 (Wed)10.8011.0810.6210.89
3rd Dec 2019 (Tue)10.5610.6010.2410.50
2nd Dec 2019 (Mon)10.8010.8010.4210.54
29th Nov 2019 (Fri)10.6010.6410.4010.53
28th Nov 2019 (Thu)10.7210.9610.6010.66
27th Nov 2019 (Wed)10.6010.7410.6010.77
26th Nov 2019 (Tue)10.6010.9010.6010.75
25th Nov 2019 (Mon)10.7210.9210.6010.85
22nd Nov 2019 (Fri)10.8010.9010.8010.84
21st Nov 2019 (Thu)10.5810.8010.4410.71
20th Nov 2019 (Wed)10.7010.7810.3010.37
19th Nov 2019 (Tue)10.4410.7010.3010.52
18th Nov 2019 (Mon)10.5210.6610.1210.22
15th Nov 2019 (Fri)10.9410.9410.5610.66
14th Nov 2019 (Thu)11.0011.0610.8010.82
13th Nov 2019 (Wed)10.7411.0010.5410.86
12th Nov 2019 (Tue)11.1011.1010.7210.73
11th Nov 2019 (Mon)10.7811.0610.7610.83

News about Pan African (PAF)

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered