| Price | 141.00p on 18-05-2026 at 18:05:08 |
|---|---|
| Change | 0.20p 0.14% |
| Buy | 140.90p |
| Sell | 139.90p |
| Last Trade: | Unknown 286.00 at 140.91p |
| Day's Volume: | 3,461,512 |
| Last Close: | 141.00p |
| Open: | 139.30p |
| ISIN: | GB0004300496 |
| Day's Range | 137.00p - 143.40p |
| 52wk Range: | 42.85p - 190.00p |
| Market Capitalisation: | £2.86b |
| VWAP: | 140.70024p |
| Shares in Issue: | 2.03b |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pan African Resources (PAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 286 | 140.91p | OTC Trade |
16:58:00 - 18-May-26 |
| Buy* | 508 | 141.00p | SI Trade Negotiated Trade |
16:49:27 - 18-May-26 |
| Buy* | 78,347 | 141.098p | SI Trade Negotiated Trade |
16:47:08 - 18-May-26 |
| Buy* | 7,420 | 141.00p | Automatic Execution |
16:35:02 - 18-May-26 |
| Buy* | 42,580 | 141.00p | Automatic Execution |
16:35:02 - 18-May-26 |
| Buy* | 1,374,114 | 141.00p | Suspected BUY Trade |
16:35:02 - 18-May-26 |
| Buy* | 4,167 | 140.90p | SI Trade |
16:29:56 - 18-May-26 |
| Unknown* | 232 | 140.75p | OTC Trade |
16:29:51 - 18-May-26 |
| Buy* | 500 | 140.80p | Automatic Execution |
16:29:50 - 18-May-26 |
| Sell* | 1,321 | 140.80p | Automatic Execution |
16:29:49 - 18-May-26 |
Pan African Resources (PAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 1:00 pm | PRN | Director/PDMR Shareholding |
| 8th May 2026 10:30 am | PRN | Update on proposed acquisition of Emmerson Resources |
| 28th Apr 2026 3:30 pm | PRN | Capital Reduction Court Approval |
| 20th Apr 2026 3:45 pm | PRN | Director/PDMR Shareholding |
| 10th Apr 2026 11:30 am | PRN | Holding(s) in Company |
| 26th Mar 2026 1:30 pm | PRN | Results of General Meeting & Salient Dates |
| 23rd Mar 2026 9:00 am | PRN | Director/PDMR Shareholding |
| 20th Mar 2026 1:15 pm | PRN | Holding(s) in Company |
| 17th Mar 2026 9:00 am | RNS | Director/PDMR Shareholding |
| 17th Mar 2026 9:00 am | PRN | Director/PDMR Shareholding |
