Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pan African Resources (PAF) Share Price

Intraday
Historical

Price	106.80p on 05-12-2025 at 19:30:07
Change	-1.00p -0.93%
Buy	107.00p
Sell	106.20p

Last Trade:	Buy 37,852.00 at 107.505p
Day's Volume:	4,660,064
Last Close:	106.80p
Open:	108.20p
ISIN:	GB0004300496

Day's Range	105.00p - 108.60p
52wk Range:	33.00p - 108.60p
Market Capitalisation:	£2.17b
VWAP:	107.01485p
Shares in Issue:	2.03b

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pan African Resources (PAF) Latest Trades
Buy*	37,852	107.505p	SI Trade Negotiated Trade	16:47:07 - 05-Dec-25
Buy*	16,029	106.80p	SI Trade	16:35:16 - 05-Dec-25
Buy*	599,461	106.80p	Suspected BUY Trade	16:35:16 - 05-Dec-25
Buy*	618	107.00p	Automatic Execution	16:29:51 - 05-Dec-25
Buy*	1,454	107.00p	Automatic Execution	16:29:34 - 05-Dec-25
Buy*	3,046	107.00p	Automatic Execution	16:29:34 - 05-Dec-25
Buy*	683	107.00p	Automatic Execution	16:29:34 - 05-Dec-25
Buy*	3,744	107.00p	Automatic Execution	16:29:34 - 05-Dec-25
Buy*	4,600	106.80p	Automatic Execution	16:29:34 - 05-Dec-25
Sell*	512	106.80p	Automatic Execution	16:29:34 - 05-Dec-25

See more Pan African Resources trades

Pan African Resources (PAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	108.20	108.60	105.00	106.80	4,660,064
4th Dec 2025 (Thu)	105.20	108.40	102.40	107.80	6,008,676
3rd Dec 2025 (Wed)	106.60	107.20	103.80	105.40	4,006,742
2nd Dec 2025 (Tue)	103.60	105.20	102.60	105.00	4,119,287
1st Dec 2025 (Mon)	100.20	106.00	100.20	103.60	3,293,697
28th Nov 2025 (Fri)	98.10	101.20	97.00	100.00	3,861,152
27th Nov 2025 (Thu)	100.00	100.20	95.40	97.10	6,873,561
26th Nov 2025 (Wed)	95.70	101.60	95.70	101.60	9,128,493
25th Nov 2025 (Tue)	95.20	95.90	92.70	95.40	4,344,433
24th Nov 2025 (Mon)	91.80	95.10	90.60	94.90	9,884,296
21st Nov 2025 (Fri)	90.60	91.80	88.40	91.80	5,549,671
20th Nov 2025 (Thu)	93.50	95.60	92.90	93.70	4,359,255
19th Nov 2025 (Wed)	93.50	95.80	91.70	93.50	3,193,619
18th Nov 2025 (Tue)	89.50	92.60	87.60	92.50	6,671,246
17th Nov 2025 (Mon)	94.80	94.80	92.90	93.40	2,473,609
14th Nov 2025 (Fri)	96.50	96.50	92.20	95.20	5,716,789
13th Nov 2025 (Thu)	95.10	100.40	95.10	96.60	6,719,468
12th Nov 2025 (Wed)	93.10	95.70	93.00	95.60	7,189,562
11th Nov 2025 (Tue)	90.90	93.90	90.90	92.50	3,684,324
10th Nov 2025 (Mon)	85.80	91.20	85.80	90.60	5,258,048
7th Nov 2025 (Fri)	86.10	88.00	85.00	85.40	3,577,547
6th Nov 2025 (Thu)	84.20	88.60	84.20	85.90	3,734,637
5th Nov 2025 (Wed)	81.40	85.10	81.40	83.20	3,929,890

See more Pan African Resources price history

Date	Source	Headline
Pan African Resources (PAF) Regulatory News
1st Dec 2025 3:30 pm	PRN	Total Voting Rights and Issued Share Capital
27th Nov 2025 7:00 am	PRN	Completion of Feasibility Study on Soweto Cluster Tailings Storage Facilities
20th Nov 2025 3:30 pm	PRN	Results of Annual General Meeting and Salient Dividend Dates
28th Oct 2025 7:00 am	PRN	Notice of Annual General Meeting
24th Oct 2025 8:00 am	RNS	Readmission - Pan African Resources Plc
24th Oct 2025 7:00 am	PRN	Admission to trading on the Main Market
21st Oct 2025 6:00 pm	RNS	Pan African Resources
21st Oct 2025 12:30 pm	PRN	Publication of Prospectus
21st Oct 2025 7:00 am	PRN	Director's dealings in securities
9th Oct 2025 11:00 am	PRN	Director/PDMR Shareholding

See more Pan African Resources regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86