Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pan African Resources (PAF) Share Price

Price 127.70p on 01-09-2026 at 12:35:00
Change -8.60p -6.31%
Buy 127.80p
Sell 127.50p
Last Trade: Sell 57.00 at 127.70p
Day's Volume: 4,972,551
Last Close: 136.30p
Open: 134.30p
ISIN: GB0004300496
Day's Range 124.80p - 135.00p
52wk Range: 65.50p - 190.00p
Market Capitalisation: £2.59b
VWAP: 129.25578p
Shares in Issue: 2.03b

Pan African Resources (PAF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57 127.70p Automatic Execution
13:35:00 - 01-Sep-26
Unknown* 100 127.70p OTC Trade
13:34:50 - 01-Sep-26
Unknown* 179 127.60p OTC Trade
13:34:43 - 01-Sep-26
Buy* 3 127.80p Automatic Execution
13:34:31 - 01-Sep-26
Buy* 588 127.80p Automatic Execution
13:34:31 - 01-Sep-26
Buy* 17 127.80p Automatic Execution
13:34:31 - 01-Sep-26
Buy* 1,703 127.80p Automatic Execution
13:34:31 - 01-Sep-26
Buy* 404 127.70p Automatic Execution
13:32:32 - 01-Sep-26
Buy* 4 127.60p Automatic Execution
13:32:23 - 01-Sep-26
Buy* 2 127.60p Automatic Execution
13:32:23 - 01-Sep-26
See more Pan African Resources trades

Pan African Resources (PAF) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Aug 2026 (Mon) 136.30 136.30 136.30 136.30 0
28th Aug 2026 (Fri) 139.70 140.90 135.30 136.30 25,327,903
27th Aug 2026 (Thu) 136.60 139.90 135.00 138.30 4,441,700
26th Aug 2026 (Wed) 139.00 139.90 136.30 136.30 4,025,389
25th Aug 2026 (Tue) 138.30 138.80 135.10 138.10 4,985,512
24th Aug 2026 (Mon) 135.90 138.80 135.70 136.90 5,218,222
21st Aug 2026 (Fri) 131.00 137.30 130.40 136.10 9,312,474
20th Aug 2026 (Thu) 122.90 129.70 118.00 128.90 10,097,948
19th Aug 2026 (Wed) 110.60 119.20 110.60 118.40 7,186,882
18th Aug 2026 (Tue) 113.30 113.30 109.70 110.00 7,231,806
17th Aug 2026 (Mon) 107.00 113.00 106.90 112.30 3,850,171
14th Aug 2026 (Fri) 105.40 110.00 104.30 108.60 3,229,127
13th Aug 2026 (Thu) 111.90 114.80 106.90 107.00 3,333,832
12th Aug 2026 (Wed) 113.00 116.40 111.90 113.40 5,242,565
11th Aug 2026 (Tue) 110.90 113.80 108.50 111.10 4,421,417
10th Aug 2026 (Mon) 109.40 110.60 107.20 109.90 6,391,503
7th Aug 2026 (Fri) 104.90 112.60 104.20 109.80 10,253,662
6th Aug 2026 (Thu) 104.00 106.00 101.80 102.10 6,089,029
5th Aug 2026 (Wed) 98.95 104.90 98.95 104.20 7,706,580
4th Aug 2026 (Tue) 95.90 98.40 94.55 97.25 3,902,813
3rd Aug 2026 (Mon) 94.45 95.55 93.20 94.95 4,009,704
See more Pan African Resources price history

Pan African Resources (PAF) Share News

WINNERS & LOSERS: Oil majors rise, miners slide on lower metals prices

1st Sep 2026 10:35

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

WINNERS & LOSERS: Hunting falls on outlook cut; miners rise

21st Aug 2026 09:40

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

WINNERS & LOSERS: Anto cuts output view; BP, Shell, others ex-dividend

13th Aug 2026 10:18

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

WINNERS & LOSERS: Goodwin jumps; Oxford BioMedica trims revenue view

7th Aug 2026 10:20

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BROKER RATINGS: RBC cuts Endeavour Mining; JPM raises easyJet

7th Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Pan African Resources news
FTSE 100 Latest
Value10,764.26
Change-60.00

Login to your account

Forgot Password?

Not Registered