Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pan African Resources (PAF) Share Price

Price 91.00p on 06-10-2025 at 17:00:08
Change 0.30p 0.33%
Buy 90.80p
Sell 90.50p
Last Trade: Buy 27,534.00 at 90.737p
Day's Volume: 4,687,478
Last Close: 91.00p
Open: 90.80p
ISIN: GB0004300496
Day's Range 89.30p - 92.80p
52wk Range: 30.90p - 92.80p
Market Capitalisation: £1.84b
VWAP: 90.6879p
Shares in Issue: 2.03b

Pan African Resources (PAF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27,534 90.737p SI Trade
Negotiated Trade
16:47:01 - 06-Oct-25
Buy* 482,555 91.00p Suspected BUY Trade
16:35:25 - 06-Oct-25
Buy* 2,036 90.80p SI Trade
16:29:57 - 06-Oct-25
Buy* 3,048 91.00p Automatic Execution
16:29:55 - 06-Oct-25
Buy* 530 90.80p Automatic Execution
16:29:55 - 06-Oct-25
Buy* 142 90.80p Automatic Execution
16:29:55 - 06-Oct-25
Buy* 1,218 90.80p Automatic Execution
16:29:17 - 06-Oct-25
Buy* 9,955 90.80p SI Trade
16:29:05 - 06-Oct-25
Buy* 871 90.80p Automatic Execution
16:28:16 - 06-Oct-25
Buy* 2,648 90.80p Automatic Execution
16:28:15 - 06-Oct-25
See more Pan African Resources trades

Pan African Resources (PAF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 88.70 90.70 88.40 90.70 7,460,908
2nd Oct 2025 (Thu) 87.80 90.30 87.00 87.00 5,577,408
1st Oct 2025 (Wed) 88.00 89.00 86.40 87.80 4,412,534
30th Sep 2025 (Tue) 88.20 88.40 86.20 87.60 5,222,035
29th Sep 2025 (Mon) 88.50 90.50 87.50 87.70 4,869,691
26th Sep 2025 (Fri) 87.10 87.20 84.10 86.70 3,967,067
25th Sep 2025 (Thu) 88.20 89.20 84.50 85.10 5,127,028
24th Sep 2025 (Wed) 88.40 91.00 87.80 88.10 3,829,297
23rd Sep 2025 (Tue) 87.30 90.10 86.70 88.70 9,089,638
22nd Sep 2025 (Mon) 88.80 90.10 85.10 86.70 6,953,766
19th Sep 2025 (Fri) 83.40 85.50 82.40 85.10 22,810,807
18th Sep 2025 (Thu) 82.90 82.90 80.00 81.30 7,765,571
17th Sep 2025 (Wed) 82.50 84.30 79.50 83.90 7,360,344
16th Sep 2025 (Tue) 79.50 83.00 79.20 82.70 8,797,688
15th Sep 2025 (Mon) 76.80 79.50 75.60 79.50 10,380,180
12th Sep 2025 (Fri) 77.00 79.00 76.20 77.00 13,129,940
11th Sep 2025 (Thu) 78.40 78.40 74.80 76.30 5,916,279
10th Sep 2025 (Wed) 76.00 78.70 74.30 78.70 20,722,226
9th Sep 2025 (Tue) 74.60 78.40 74.60 76.90 13,532,321
8th Sep 2025 (Mon) 70.60 78.50 70.00 75.10 15,368,777
See more Pan African Resources price history

Pan African Resources (PAF) Regulatory News

Date Source Headline
2nd Oct 2025 4:00 pm PRN Holding(s) in Company
25th Sep 2025 1:30 pm PRN Director/PDMR Shareholding
25th Sep 2025 7:00 am PRN Holding(s) in Company
25th Sep 2025 7:00 am PRN Holding(s) in Company
23rd Sep 2025 2:30 pm PRN Intention to move from AIM to London Main Market
17th Sep 2025 12:15 pm PRN Holding(s) in Company
15th Sep 2025 4:42 pm PRN Holding(s) in Company
15th Sep 2025 3:30 pm PRN Directors dealings in securities
10th Sep 2025 7:00 am PRN Summarised Audited Results for the year ended 30 June 2025
9th Sep 2025 4:15 pm PRN Holding(s) in Company
See more Pan African Resources regulatory news

Pan African Resources (PAF) Share News

IN BRIEF: Pan African expects AIM share cancellation late in October

23rd Sep 2025 15:55

Pan African Resources PLC - Rosebank-headquartered gold producer - Expects its shares to be admitted to the equity shares category of the official list maintained by the UK Financial Conduct Authority, and its shares to be cancelled from trading on the AIM Market of the London Stock Exchange in late October, but not before October 22. Read More

LONDON BROKER RATINGS: Berenberg cuts WH Smith but lifts SSP

12th Sep 2025 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Pan African Resources annual profit soars on strong gold price

10th Sep 2025 11:12

(Alliance News) - Pan African Resources PLC on Wednesday posted record annual profit on the back of robust gold price, which helped offset ballooning costs. Read More

Pan African Resources plans to shift to LSE Main Market from AIM

8th Sep 2025 09:17

(Alliance News) - Pan African Resources PLC said on Monday it intends to move its listing to the main board of the London Stock Exchange. Read More

Pan African Resources expects high 2025 earnings on robust gold price

4th Sep 2025 11:04

(Alliance News) - Pan African Resources PLC on Thursday said it expects strong gold price to boost its annual earnings, though hedging limited the upside potential. Read More

See more Pan African Resources news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered