Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pan African Resources (PAF) Share Price

Intraday
Historical

Price	111.40p on 11-08-2026 at 11:35:59
Change	1.50p 1.36%
Buy	111.60p
Sell	111.30p

Last Trade:	Buy 845.00 at 111.40p
Day's Volume:	800,959
Last Close:	109.90p
Open:	110.90p
ISIN:	GB0004300496

Day's Range	108.50p - 111.50p
52wk Range:	59.80p - 190.00p
Market Capitalisation:	£2.26b
VWAP:	109.75715p
Shares in Issue:	2.03b

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pan African Resources (PAF) Latest Trades
Buy*	845	111.40p	Automatic Execution	12:35:59 - 11-Aug-26
Buy*	461	111.40p	Automatic Execution	12:35:59 - 11-Aug-26
Buy*	1,346	111.30p	Automatic Execution	12:33:01 - 11-Aug-26
Buy*	2,536	111.30p	Automatic Execution	12:33:01 - 11-Aug-26
Buy*	179	111.30p	SI Trade	12:33:01 - 11-Aug-26
Sell*	1,484	111.10p	Automatic Execution	12:32:25 - 11-Aug-26
Sell*	1,096	111.10p	Automatic Execution	12:32:25 - 11-Aug-26
Sell*	719	111.10p	Automatic Execution	12:32:25 - 11-Aug-26
Sell*	1,747	111.20p	Automatic Execution	12:32:01 - 11-Aug-26
Sell*	1,722	111.20p	Automatic Execution	12:30:32 - 11-Aug-26

See more Pan African Resources trades

Pan African Resources (PAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	109.40	110.60	107.20	109.90	6,391,503
7th Aug 2026 (Fri)	104.90	112.60	104.20	109.80	10,253,662
6th Aug 2026 (Thu)	104.00	106.00	101.80	102.10	6,089,029
5th Aug 2026 (Wed)	98.95	104.90	98.95	104.20	7,706,580
4th Aug 2026 (Tue)	95.90	98.40	94.55	97.25	3,902,813
3rd Aug 2026 (Mon)	94.45	95.55	93.20	94.95	4,009,704
31st Jul 2026 (Fri)	96.90	97.90	90.90	92.15	10,949,826
30th Jul 2026 (Thu)	93.00	97.60	91.50	95.40	5,399,405
29th Jul 2026 (Wed)	95.40	95.95	91.40	92.55	6,803,812
28th Jul 2026 (Tue)	93.15	95.70	92.95	94.10	4,543,115
27th Jul 2026 (Mon)	95.95	99.25	93.75	95.00	3,892,402
24th Jul 2026 (Fri)	90.90	95.70	90.90	94.85	5,597,734
23rd Jul 2026 (Thu)	97.00	97.00	92.05	92.05	4,611,338
22nd Jul 2026 (Wed)	92.00	96.40	92.00	96.10	3,139,483
21st Jul 2026 (Tue)	90.75	92.60	90.40	92.50	5,444,396
20th Jul 2026 (Mon)	89.20	90.30	88.20	88.55	3,564,929
17th Jul 2026 (Fri)	88.80	90.00	87.75	90.00	9,492,573
16th Jul 2026 (Thu)	90.20	91.85	88.95	90.10	5,423,559
15th Jul 2026 (Wed)	92.35	92.35	89.50	90.85	3,429,568
14th Jul 2026 (Tue)	92.50	94.80	91.20	93.45	4,024,921
13th Jul 2026 (Mon)	93.50	94.90	91.60	93.30	2,915,300

See more Pan African Resources price history

Date	Source	Headline
Pan African Resources (PAF) Regulatory News
7th Aug 2026 7:00 am	PRN	CDI Monthly Movement
5th Aug 2026 3:30 pm	PRN	Holding(s) in Company
22nd Jul 2026 3:00 pm	PRN	Holding(s) in Company
1st Jul 2026 3:00 pm	PRN	Implementation of the Emmerson Scheme
30th Jun 2026 4:00 pm	PRN	Holding(s) in Company
26th Jun 2026 11:00 am	PRN	Issue of new ordinary shares pursuant to the implementation of the Emmerson Acquisition and Total Voting Rights
25th Jun 2026 8:33 am	PRN	Director/PDMR Shareholding
22nd Jun 2026 9:30 am	PRN	Update on acquisition of Emmerson Resources and Australian Stock Exchange (ASX) listing
16th Jun 2026 6:00 pm	RNS	Pan African Resources
11th Jun 2026 7:00 am	PRN	Proposed Acquisition of Emmerson Resources - Update regarding Australian Stock Exchange (ASX) Listing

See more Pan African Resources regulatory news

FTSE 100 Latest

Value10,867.81

Change5.31