Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pan African Resources (PAF) Share Price

Intraday
Historical

Price	49.50p on 19-06-2025 at 17:40:07
Change	0.35p 0.71%
Buy	49.45p
Sell	49.15p
Buy / Sell PAF Shares

Last Trade:	Buy 566,117.00 at 49.50p
Day's Volume:	2,996,931
Last Close:	49.50p
Open:	49.70p
ISIN:	GB0004300496

Day's Range	48.15p - 49.70p
52wk Range:	25.90p - 50.80p
Market Capitalisation:	£1,005m
VWAP:	49.24226p
Shares in Issue:	2,029m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pan African Resources (PAF) Latest Trades
Buy*	566,117	49.50p	Suspected BUY Trade	16:35:04 - 19-Jun-25
Sell*	906	49.15p	Automatic Execution	16:29:35 - 19-Jun-25
Sell*	378	49.15p	Automatic Execution	16:29:35 - 19-Jun-25
Buy*	500	49.25p	Automatic Execution	16:29:12 - 19-Jun-25
Buy*	203	49.204p	Suspected BUY Trade	16:28:37 - 19-Jun-25
Buy*	1,201	49.20p	Automatic Execution	16:27:23 - 19-Jun-25
Buy*	673	49.20p	Automatic Execution	16:27:23 - 19-Jun-25
Buy*	2,200	49.15p	Automatic Execution	16:27:09 - 19-Jun-25
Sell*	332	49.10p	Automatic Execution	16:26:58 - 19-Jun-25
Sell*	3	49.10p	SI Trade	16:25:42 - 19-Jun-25

See more Pan African Resources trades

Pan African Resources (PAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2025 (Wed)	47.90	49.80	47.90	49.15	2,099,372
17th Jun 2025 (Tue)	46.05	48.75	46.05	48.25	2,161,412
16th Jun 2025 (Mon)	47.80	48.45	47.20	47.65	1,802,264
13th Jun 2025 (Fri)	46.00	48.50	46.00	48.45	2,402,323
12th Jun 2025 (Thu)	46.00	48.20	46.00	47.80	2,989,123
11th Jun 2025 (Wed)	49.05	49.05	46.50	47.05	6,053,464
10th Jun 2025 (Tue)	47.85	47.85	46.25	47.50	3,762,538
9th Jun 2025 (Mon)	46.80	47.65	46.70	47.65	1,348,257
6th Jun 2025 (Fri)	47.75	49.40	46.30	46.50	4,792,278
5th Jun 2025 (Thu)	48.00	49.85	48.00	49.35	4,389,801
4th Jun 2025 (Wed)	48.70	48.80	47.70	48.65	1,693,026
3rd Jun 2025 (Tue)	49.50	49.50	46.70	48.05	1,804,304
2nd Jun 2025 (Mon)	47.25	48.65	46.00	47.70	4,365,382
30th May 2025 (Fri)	47.00	47.00	45.20	46.35	5,105,503
29th May 2025 (Thu)	45.20	46.35	45.20	46.15	1,358,260
28th May 2025 (Wed)	45.05	45.70	45.00	45.20	2,896,679
27th May 2025 (Tue)	47.00	47.00	44.00	45.00	4,650,333
26th May 2025 (Mon)	47.80	47.80	47.80	47.80	0
23rd May 2025 (Fri)	46.60	47.95	46.60	47.80	1,929,419
22nd May 2025 (Thu)	45.80	47.10	45.15	45.95	2,214,755
21st May 2025 (Wed)	46.15	47.05	45.45	45.80	2,963,558
20th May 2025 (Tue)	42.85	46.00	42.85	45.45	2,287,515
19th May 2025 (Mon)	42.95	45.50	42.95	44.90	2,984,304

See more Pan African Resources price history

Date	Source	Headline
Pan African Resources (PAF) Regulatory News
11th Jun 2025 8:45 am	PRN	Operational Update, Record Half-Year Gold Production, Substantial Decrease in Group Gearing and Share Buyback Programme
9th Jun 2025 12:00 pm	PRN	Holding(s) in Company
8th May 2025 1:15 pm	PRN	Holding(s) in Company
30th Apr 2025 11:10 am	PRN	Holding(s) in Company
16th Apr 2025 9:33 am	PRN	Holding(s) in Company
25th Mar 2025 12:15 pm	PRN	Holding(s) in Company
25th Mar 2025 8:30 am	PRN	Holding(s) in Company
19th Mar 2025 7:00 am	RNS	Result of placing in Pan African Resources PLC
18th Mar 2025 4:40 pm	RNS	Secondary placing in Pan African Resources PLC
5th Mar 2025 8:11 am	PRN	Holding(s) in Company

See more Pan African Resources regulatory news

FTSE 100 Latest

Value8,791.80

Change-51.67