Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pan African Resources (PAF) Share Price

Intraday
Historical

Price	124.40p on 14-01-2026 at 11:57:42
Change	-0.60p -0.48%
Buy	124.60p
Sell	124.40p

Last Trade:	Buy 8,041.00 at 124.5012p
Day's Volume:	2,086,387
Last Close:	125.00p
Open:	127.00p
ISIN:	GB0004300496

Day's Range	124.00p - 127.00p
52wk Range:	33.00p - 129.00p
Market Capitalisation:	£2.52b
VWAP:	124.88637p
Shares in Issue:	2.03b

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pan African Resources (PAF) Latest Trades
Buy*	8,041	124.5012p	Ordinary	11:57:41 - 14-Jan-26
Buy*	173	124.60p	SI Trade	11:57:15 - 14-Jan-26
Sell*	87	124.40p	Automatic Execution	11:56:08 - 14-Jan-26
Sell*	19	124.40p	Automatic Execution	11:56:08 - 14-Jan-26
Sell*	1,614	124.40p	Automatic Execution	11:56:08 - 14-Jan-26
Sell*	1,805	124.40p	Automatic Execution	11:56:08 - 14-Jan-26
Sell*	273	124.40p	Automatic Execution	11:55:36 - 14-Jan-26
Sell*	2,423	124.40p	Automatic Execution	11:55:36 - 14-Jan-26
Sell*	2,557	124.40p	Automatic Execution	11:55:36 - 14-Jan-26
Sell*	3,101	124.40p	Automatic Execution	11:55:36 - 14-Jan-26

See more Pan African Resources trades

Pan African Resources (PAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	127.00	127.00	124.00	125.00	2,086,387
13th Jan 2026 (Tue)	126.60	126.60	120.60	125.00	7,111,676
12th Jan 2026 (Mon)	121.40	127.60	121.40	127.60	9,342,179
9th Jan 2026 (Fri)	121.80	121.80	116.20	119.60	4,843,818
8th Jan 2026 (Thu)	117.60	120.20	116.60	118.80	7,212,166
7th Jan 2026 (Wed)	126.20	126.20	117.20	117.60	9,835,669
6th Jan 2026 (Tue)	120.60	129.00	119.80	129.00	6,843,237
5th Jan 2026 (Mon)	121.20	122.00	118.20	120.00	8,085,464
2nd Jan 2026 (Fri)	123.00	124.60	120.00	120.00	6,401,444
1st Jan 2026 (Thu)	121.00	121.00	121.00	121.00	0
31st Dec 2025 (Wed)	123.20	123.20	119.80	121.00	2,192,438
30th Dec 2025 (Tue)	121.00	124.00	118.00	123.40	7,151,647
29th Dec 2025 (Mon)	121.20	122.60	116.80	120.00	7,902,893
26th Dec 2025 (Fri)	122.40	122.40	122.40	122.40	0
25th Dec 2025 (Thu)	122.40	122.40	122.40	122.40	0
24th Dec 2025 (Wed)	120.60	122.40	119.80	122.40	2,863,979
23rd Dec 2025 (Tue)	120.00	121.20	117.80	121.20	6,967,470
22nd Dec 2025 (Mon)	115.60	120.00	114.80	119.00	6,473,291
19th Dec 2025 (Fri)	115.60	115.60	110.80	112.00	113,368,726
18th Dec 2025 (Thu)	112.00	115.60	109.40	115.20	7,794,426
17th Dec 2025 (Wed)	112.00	114.00	111.60	112.20	4,772,786
16th Dec 2025 (Tue)	108.40	112.80	108.00	110.40	6,219,802
15th Dec 2025 (Mon)	112.60	115.00	109.20	109.20	4,990,690

See more Pan African Resources price history

Date	Source	Headline
Pan African Resources (PAF) Regulatory News
9th Jan 2026 3:00 pm	PRN	Holding(s) in Company
22nd Dec 2025 8:00 am	RNS	Delay in Share Capital Reduction
22nd Dec 2025 8:00 am	PRN	Delay in Share Capital Reduction
8th Dec 2025 10:00 am	PRN	Application for Admission
1st Dec 2025 3:30 pm	PRN	Total Voting Rights and Issued Share Capital
27th Nov 2025 7:00 am	PRN	Completion of Feasibility Study on Soweto Cluster Tailings Storage Facilities
20th Nov 2025 3:30 pm	PRN	Results of Annual General Meeting and Salient Dividend Dates
28th Oct 2025 7:00 am	PRN	Notice of Annual General Meeting
24th Oct 2025 8:00 am	RNS	Readmission - Pan African Resources Plc
24th Oct 2025 7:00 am	PRN	Admission to trading on the Main Market

See more Pan African Resources regulatory news

FTSE 100 Latest

Value10,169.69

Change32.34