Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pan African Resources (PAF) Share Price

Intraday
Historical

Price	49.00p on 08-05-2025 at 16:35:10
Change	-0.70p -1.41%
Buy	50.00p
Sell	49.15p
Buy / Sell PAF Shares

Last Trade:	Sell 359,542.00 at 49.00p
Day's Volume:	3,213,314
Last Close:	49.00p
Open:	50.50p
ISIN:	GB0004300496

Day's Range	48.00p - 50.50p
52wk Range:	23.35p - 50.80p
Market Capitalisation:	£994m
VWAP:	48.76043p
Shares in Issue:	2,029m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pan African Resources (PAF) Latest Trades
Sell*	359,542	49.00p	Uncrossing Trade	16:35:10 - 08-May-25
Buy*	159	49.15p	Automatic Execution	16:29:16 - 08-May-25
Buy*	818	49.15p	Automatic Execution	16:29:16 - 08-May-25
Buy*	2,138	49.15p	Automatic Execution	16:29:16 - 08-May-25
Buy*	2,778	49.15p	Automatic Execution	16:29:16 - 08-May-25
Buy*	3,088	49.15p	Automatic Execution	16:29:16 - 08-May-25
Buy*	4,280	49.15p	Automatic Execution	16:26:19 - 08-May-25
Sell*	731	49.15p	Automatic Execution	16:26:13 - 08-May-25
Sell*	212	49.15p	Automatic Execution	16:26:10 - 08-May-25
Sell*	196	49.15p	Automatic Execution	16:26:10 - 08-May-25

See more Pan African Resources trades

Pan African Resources (PAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	50.50	50.50	48.00	49.00	3,213,314
7th May 2025 (Wed)	48.35	49.70	47.45	49.70	5,590,367
6th May 2025 (Tue)	45.25	47.85	45.25	47.65	3,053,922
5th May 2025 (Mon)	44.35	44.35	44.35	44.35	4,513
2nd May 2025 (Fri)	45.50	45.50	43.80	44.35	5,219,848
1st May 2025 (Thu)	44.50	44.50	43.20	43.50	1,993,636
30th Apr 2025 (Wed)	46.00	46.00	43.70	44.45	2,670,101
29th Apr 2025 (Tue)	46.00	46.00	43.70	44.10	2,820,940
28th Apr 2025 (Mon)	44.60	44.95	43.95	44.05	1,837,976
25th Apr 2025 (Fri)	44.80	45.00	43.15	44.20	3,299,413
24th Apr 2025 (Thu)	45.80	45.80	44.10	44.85	4,741,997
23rd Apr 2025 (Wed)	47.00	47.10	43.05	44.25	11,329,103
22nd Apr 2025 (Tue)	48.75	50.80	47.35	47.75	20,733,228
21st Apr 2025 (Mon)	47.65	47.65	47.65	47.65	0
18th Apr 2025 (Fri)	47.65	47.65	47.65	47.65	0
17th Apr 2025 (Thu)	49.50	49.55	47.65	47.65	9,286,218
16th Apr 2025 (Wed)	49.00	50.10	48.15	49.65	9,795,926
15th Apr 2025 (Tue)	48.35	48.75	47.10	47.85	7,449,092
14th Apr 2025 (Mon)	47.55	48.45	46.60	47.90	9,183,856
11th Apr 2025 (Fri)	44.00	48.00	43.90	47.50	15,162,561
10th Apr 2025 (Thu)	44.00	44.45	41.80	43.60	5,286,947
9th Apr 2025 (Wed)	40.45	42.55	39.50	42.40	5,386,678

See more Pan African Resources price history

Date	Source	Headline
Pan African Resources (PAF) Regulatory News
8th May 2025 1:15 pm	PRN	Holding(s) in Company
30th Apr 2025 11:10 am	PRN	Holding(s) in Company
16th Apr 2025 9:33 am	PRN	Holding(s) in Company
25th Mar 2025 12:15 pm	PRN	Holding(s) in Company
25th Mar 2025 8:30 am	PRN	Holding(s) in Company
19th Mar 2025 7:00 am	RNS	Result of placing in Pan African Resources PLC
18th Mar 2025 4:40 pm	RNS	Secondary placing in Pan African Resources PLC
5th Mar 2025 8:11 am	PRN	Holding(s) in Company
12th Feb 2025 7:00 am	PRN	Unaudited Interim Financial Results for the six months ended 31 December 2024
10th Feb 2025 9:30 am	PRN	Group Trading Statement for the six months ended 31 December 2024

See more Pan African Resources regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72