Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pan African Resources (PAF) Share Price

Intraday
Historical

Price	46.15p on 30-05-2025 at 05:00:05
Change	0.00p 0%
Buy	77.00p
Sell	41.00p
Buy / Sell PAF Shares

Last Trade:	Buy 8,335.00 at 46.213p
Day's Volume:	0
Last Close:	46.15p
Open:	0.00p
ISIN:	GB0004300496

Day's Range	0.00p - 0.00p
52wk Range:	23.35p - 50.80p
Market Capitalisation:	£937m
VWAP:	0.00p
Shares in Issue:	2,029m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pan African Resources (PAF) Latest Trades
Buy*	8,335	46.213p	SI Trade Negotiated Trade	16:47:02 - 29-May-25
Buy*	8,286	46.15p	Automatic Execution	16:35:22 - 29-May-25
Buy*	839	46.15p	SI Trade	16:35:21 - 29-May-25
Buy*	3,556	46.15p	SI Trade	16:35:21 - 29-May-25
Buy*	2,321	46.15p	SI Trade	16:35:21 - 29-May-25
Buy*	7,599	46.15p	SI Trade	16:35:21 - 29-May-25
Buy*	17,772	46.15p	SI Trade	16:35:21 - 29-May-25
Buy*	189,744	46.15p	Suspected BUY Trade	16:35:21 - 29-May-25
Buy*	629	46.25p	SI Trade	16:29:55 - 29-May-25
Buy*	17	46.25p	SI Trade	16:29:53 - 29-May-25

See more Pan African Resources trades

Pan African Resources (PAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2025 (Thu)	45.20	46.35	45.20	46.15	1,358,260
28th May 2025 (Wed)	45.05	45.70	45.00	45.20	2,896,679
27th May 2025 (Tue)	47.00	47.00	44.00	45.00	4,650,333
26th May 2025 (Mon)	47.80	47.80	47.80	47.80	0
23rd May 2025 (Fri)	46.60	47.95	46.60	47.80	1,929,419
22nd May 2025 (Thu)	45.80	47.10	45.15	45.95	2,214,755
21st May 2025 (Wed)	46.15	47.05	45.45	45.80	2,963,558
20th May 2025 (Tue)	42.85	46.00	42.85	45.45	2,287,515
19th May 2025 (Mon)	42.95	45.50	42.95	44.90	2,984,304
16th May 2025 (Fri)	44.50	46.40	43.05	43.80	6,590,022
15th May 2025 (Thu)	45.30	46.40	42.75	46.40	8,378,514
14th May 2025 (Wed)	47.00	47.00	43.80	44.20	5,300,362
13th May 2025 (Tue)	46.00	47.05	45.15	45.60	5,316,035
12th May 2025 (Mon)	49.80	50.20	45.35	46.55	7,330,138
9th May 2025 (Fri)	49.00	50.00	48.80	49.80	4,035,290
8th May 2025 (Thu)	50.50	50.50	48.00	49.00	3,213,314
7th May 2025 (Wed)	48.35	49.70	47.45	49.70	5,590,367
6th May 2025 (Tue)	45.25	47.85	45.25	47.65	3,053,922
5th May 2025 (Mon)	44.35	44.35	44.35	44.35	4,513
2nd May 2025 (Fri)	45.50	45.50	43.80	44.35	5,219,848
1st May 2025 (Thu)	44.50	44.50	43.20	43.50	1,993,636
30th Apr 2025 (Wed)	46.00	46.00	43.70	44.45	2,670,101

See more Pan African Resources price history

Date	Source	Headline
Pan African Resources (PAF) Regulatory News
8th May 2025 1:15 pm	PRN	Holding(s) in Company
30th Apr 2025 11:10 am	PRN	Holding(s) in Company
16th Apr 2025 9:33 am	PRN	Holding(s) in Company
25th Mar 2025 12:15 pm	PRN	Holding(s) in Company
25th Mar 2025 8:30 am	PRN	Holding(s) in Company
19th Mar 2025 7:00 am	RNS	Result of placing in Pan African Resources PLC
18th Mar 2025 4:40 pm	RNS	Secondary placing in Pan African Resources PLC
5th Mar 2025 8:11 am	PRN	Holding(s) in Company
12th Feb 2025 7:00 am	PRN	Unaudited Interim Financial Results for the six months ended 31 December 2024
10th Feb 2025 9:30 am	PRN	Group Trading Statement for the six months ended 31 December 2024

See more Pan African Resources regulatory news

FTSE 100 Latest

Value8,716.45

Change0.00