Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pan African Resources (PAF) Share Price

Intraday
Historical

Price	92.35p on 21-07-2026 at 08:59:45
Change	3.80p 4.29%
Buy	92.45p
Sell	92.25p

Last Trade:	Sell 438.00 at 92.35p
Day's Volume:	403,778
Last Close:	88.55p
Open:	90.75p
ISIN:	GB0004300496

Day's Range	90.60p - 92.45p
52wk Range:	52.80p - 190.00p
Market Capitalisation:	£1.87b
VWAP:	91.848p
Shares in Issue:	2.03b

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pan African Resources (PAF) Latest Trades
Sell*	438	92.35p	Automatic Execution	09:59:12 - 21-Jul-26
Sell*	16	92.40p	Ordinary	09:59:05 - 21-Jul-26
Buy*	582	92.45p	Automatic Execution	09:57:47 - 21-Jul-26
Buy*	889	92.45p	Automatic Execution	09:57:47 - 21-Jul-26
Buy*	10,800	92.3835p	Ordinary	09:56:36 - 21-Jul-26
Sell*	427	92.30p	Automatic Execution	09:53:34 - 21-Jul-26
Sell*	960	92.30p	Automatic Execution	09:53:34 - 21-Jul-26
Buy*	4	92.35p	Automatic Execution	09:53:34 - 21-Jul-26
Buy*	132	92.30p	Automatic Execution	09:52:55 - 21-Jul-26
Buy*	6	92.30p	Automatic Execution	09:52:55 - 21-Jul-26

See more Pan African Resources trades

Pan African Resources (PAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	89.20	90.30	88.20	88.55	3,564,929
17th Jul 2026 (Fri)	88.80	90.00	87.75	90.00	9,492,573
16th Jul 2026 (Thu)	90.20	91.85	88.95	90.10	5,423,559
15th Jul 2026 (Wed)	92.35	92.35	89.50	90.85	3,429,568
14th Jul 2026 (Tue)	92.50	94.80	91.20	93.45	4,024,921
13th Jul 2026 (Mon)	93.50	94.90	91.60	93.30	2,915,300
10th Jul 2026 (Fri)	95.55	97.45	93.40	95.05	2,927,103
9th Jul 2026 (Thu)	93.45	96.25	93.45	95.45	6,277,968
8th Jul 2026 (Wed)	97.60	98.80	90.30	90.30	5,040,776
7th Jul 2026 (Tue)	100.10	101.90	98.60	98.70	3,174,429
6th Jul 2026 (Mon)	103.00	104.30	100.50	102.70	3,046,950
3rd Jul 2026 (Fri)	101.40	105.30	101.40	103.60	6,983,442
2nd Jul 2026 (Thu)	98.00	102.00	96.70	101.30	5,280,583
1st Jul 2026 (Wed)	94.75	99.10	92.95	98.90	4,654,697
30th Jun 2026 (Tue)	99.35	100.30	95.50	95.50	7,157,715
29th Jun 2026 (Mon)	101.60	102.90	97.15	98.40	4,428,175
26th Jun 2026 (Fri)	96.85	103.20	96.70	102.50	4,260,827
25th Jun 2026 (Thu)	96.60	100.70	95.50	99.85	6,096,233
24th Jun 2026 (Wed)	108.10	108.10	97.30	97.45	6,629,745
23rd Jun 2026 (Tue)	105.10	105.50	103.10	104.00	4,545,027
22nd Jun 2026 (Mon)	109.00	109.30	105.30	109.20	8,109,543

See more Pan African Resources price history

Date	Source	Headline
Pan African Resources (PAF) Regulatory News
1st Jul 2026 3:00 pm	PRN	Implementation of the Emmerson Scheme
30th Jun 2026 4:00 pm	PRN	Holding(s) in Company
26th Jun 2026 11:00 am	PRN	Issue of new ordinary shares pursuant to the implementation of the Emmerson Acquisition and Total Voting Rights
25th Jun 2026 8:33 am	PRN	Director/PDMR Shareholding
22nd Jun 2026 9:30 am	PRN	Update on acquisition of Emmerson Resources and Australian Stock Exchange (ASX) listing
16th Jun 2026 6:00 pm	RNS	Pan African Resources
11th Jun 2026 7:00 am	PRN	Proposed Acquisition of Emmerson Resources - Update regarding Australian Stock Exchange (ASX) Listing
5th Jun 2026 9:00 am	PRN	Director/PDMR Shareholding
2nd Jun 2026 4:15 pm	PRN	Holding(s) in Company
1st Jun 2026 7:00 am	PRN	Operational Update ahead of year ending 30 June 2026

See more Pan African Resources regulatory news

FTSE 100 Latest

Value10,535.33

Change10.57