Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pan African Share Price (PAF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.84on 03-04-2020 at 16:30:00
Change 0.34 3.58%
Buy 9.46
Sell 9.00
Buy / Sell PAF Shares
Sponsored Financial Content
Last Trade: Buy 10,278 at 9.84p
Day's Volume: 362,686
Last Close: 9.50p
Open: 9.22p
ISIN: GB0004300496
Day's Range 9.22p - 9.98p
52wk Range: 8.45p - 14.50p
Market Capitalisation: £190m
VWAP: 0.00p
Shares in Issue: 1,928m

Recent Trades History Pan African (PAF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,2789.84Uncrossing Trade
16:35:03 - 03-Apr-20
Buy*1069.400Ordinary
16:29:47 - 03-Apr-20
Sell*939.25Ordinary
16:26:42 - 03-Apr-20
Sell*2079.25Ordinary
16:26:01 - 03-Apr-20
Buy*6,6979.98Automatic Execution
16:25:35 - 03-Apr-20
Buy*2079.634Ordinary
16:23:06 - 03-Apr-20
Sell*2079.25Ordinary
16:22:19 - 03-Apr-20
Buy*439.634Ordinary
16:21:48 - 03-Apr-20
Sell*4,7279.25Ordinary
16:19:56 - 03-Apr-20
Buy*2079.634Ordinary
16:19:43 - 03-Apr-20

Share Price History for Pan African

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)9.029.208.929.37
1st Apr 2020 (Wed)9.369.569.009.575
31st Mar 2020 (Tue)9.379.869.359.58
30th Mar 2020 (Mon)9.509.519.009.935
27th Mar 2020 (Fri)10.1410.869.9711.05
26th Mar 2020 (Thu)11.0011.0010.7011.20
25th Mar 2020 (Wed)11.1411.4410.6810.39
24th Mar 2020 (Tue)11.6012.0011.2011.80
23rd Mar 2020 (Mon)10.0610.8010.0610.18
20th Mar 2020 (Fri)11.0011.0010.429.27
19th Mar 2020 (Thu)9.0810.149.089.415
18th Mar 2020 (Wed)10.0010.009.2710.30
17th Mar 2020 (Tue)9.269.368.459.19
16th Mar 2020 (Mon)10.0010.008.5010.27
13th Mar 2020 (Fri)10.8011.2010.5010.32
12th Mar 2020 (Thu)12.0012.0011.2812.52
11th Mar 2020 (Wed)12.1012.1012.1012.15
10th Mar 2020 (Tue)12.3612.8012.2012.70
9th Mar 2020 (Mon)12.3412.9812.0012.44
6th Mar 2020 (Fri)12.5012.6612.1212.44
5th Mar 2020 (Thu)12.5012.5012.0812.12

News about Pan African (PAF)

Pan African Resources operations functioning as normal; mitigating disease risks

News - Friday, March 20, 2020

South Africa-focused Pan African Resources said all of its operations continued ......

Director Deals - Pan African Resources PLC (PAF)

News - Monday, March 09, 2020

Cobus Loots, Chief Executive Officer, bought 80,072 shares in the company on the......

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered