| Price | 160.40p on 09-03-2026 at 19:25:07 |
|---|---|
| Change | 2.40p 1.52% |
| Buy | 161.00p |
| Sell | 160.80p |
| Last Trade: | Sell 1,317,367.00 at 160.40p |
| Day's Volume: | 8,552,708 |
| Last Close: | 160.40p |
| Open: | 150.60p |
| ISIN: | GB0004300496 |
| Day's Range | 148.60p - 161.60p |
| 52wk Range: | 34.55p - 190.00p |
| Market Capitalisation: | £3.25b |
| VWAP: | 156.41857p |
| Shares in Issue: | 2.03b |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pan African Resources (PAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,317,367 | 160.40p | Uncrossing Trade |
16:35:27 - 09-Mar-26 |
| Buy* | 1,850 | 160.924p | Ordinary |
16:29:54 - 09-Mar-26 |
| Sell* | 1,800 | 160.80p | Automatic Execution |
16:29:53 - 09-Mar-26 |
| Sell* | 380 | 160.80p | Automatic Execution |
16:29:53 - 09-Mar-26 |
| Sell* | 1,062 | 160.80p | Automatic Execution |
16:29:53 - 09-Mar-26 |
| Buy* | 2,014 | 161.00p | Automatic Execution |
16:29:50 - 09-Mar-26 |
| Buy* | 1,575 | 161.00p | Automatic Execution |
16:29:50 - 09-Mar-26 |
| Sell* | 164 | 160.80p | Automatic Execution |
16:29:43 - 09-Mar-26 |
| Sell* | 1,800 | 160.80p | Automatic Execution |
16:29:43 - 09-Mar-26 |
| Buy* | 1,405 | 161.00p | Automatic Execution |
16:29:35 - 09-Mar-26 |
Pan African Resources (PAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 7:00 am | PRN | Pan African to acquire Emmerson Resources |
| 25th Feb 2026 7:00 am | PRN | Holding(s) in Company |
| 18th Feb 2026 7:00 am | PRN | Unaudited Condensed Consolidated Interim Financial Results for the six months ended December 2025 |
| 17th Feb 2026 7:00 am | PRN | Proposed Capital Reduction & Notice of General Meeting |
| 11th Feb 2026 7:00 am | PRN | Group Trading Statement for the six months ended 31 December 2025 (current reporting period) |
| 26th Jan 2026 7:00 am | PRN | Operational Update for the half-year ended December 2025 (H1FY26) & Proposed Initiation of Interim Dividend |
| 9th Jan 2026 3:00 pm | PRN | Holding(s) in Company |
| 22nd Dec 2025 8:00 am | RNS | Delay in Share Capital Reduction |
| 22nd Dec 2025 8:00 am | PRN | Delay in Share Capital Reduction |
| 8th Dec 2025 10:00 am | PRN | Application for Admission |
