Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pan African Resources (PAF) Share Price

Intraday
Historical

Price	158.00p on 06-03-2026 at 19:40:08
Change	-2.20p -1.37%
Buy	159.20p
Sell	158.20p

Last Trade:	Sell 938,360.00 at 158.00p
Day's Volume:	8,144,694
Last Close:	158.00p
Open:	161.40p
ISIN:	GB0004300496

Day's Range	153.40p - 161.60p
52wk Range:	34.55p - 190.00p
Market Capitalisation:	£3.20b
VWAP:	156.97274p
Shares in Issue:	2.03b

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pan African Resources (PAF) Latest Trades
Sell*	938,360	158.00p	Uncrossing Trade	16:35:04 - 06-Mar-26
Sell*	291	158.262p	Negotiated Trade	16:29:53 - 06-Mar-26
Buy*	481	158.40p	Automatic Execution	16:29:30 - 06-Mar-26
Buy*	21	158.40p	Automatic Execution	16:29:16 - 06-Mar-26
Buy*	1,400	158.40p	Automatic Execution	16:29:00 - 06-Mar-26
Buy*	3,930	158.40p	Automatic Execution	16:29:00 - 06-Mar-26
Buy*	2,427	158.40p	Automatic Execution	16:29:00 - 06-Mar-26
Buy*	3,524	158.40p	Automatic Execution	16:29:00 - 06-Mar-26
Buy*	1,129	158.20p	Automatic Execution	16:28:24 - 06-Mar-26
Buy*	971	158.20p	Automatic Execution	16:28:24 - 06-Mar-26

See more Pan African Resources trades

Pan African Resources (PAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	161.40	161.60	153.40	158.00	8,144,694
5th Mar 2026 (Thu)	169.40	169.60	159.60	160.20	8,697,475
4th Mar 2026 (Wed)	172.80	175.60	167.20	171.20	6,400,621
3rd Mar 2026 (Tue)	180.60	181.00	167.20	172.80	13,665,000
2nd Mar 2026 (Mon)	188.00	190.00	178.80	183.40	6,079,140
27th Feb 2026 (Fri)	183.00	185.00	177.80	179.20	12,657,447
26th Feb 2026 (Thu)	178.80	181.80	175.80	179.00	7,492,518
25th Feb 2026 (Wed)	182.00	183.00	178.20	180.00	9,823,043
24th Feb 2026 (Tue)	177.60	179.40	173.80	177.40	8,154,306
23rd Feb 2026 (Mon)	171.40	179.40	169.60	178.40	14,024,975
20th Feb 2026 (Fri)	163.60	169.60	163.40	168.00	5,658,990
19th Feb 2026 (Thu)	156.20	163.60	152.80	161.80	6,363,861
18th Feb 2026 (Wed)	146.00	160.40	145.40	160.20	8,683,251
17th Feb 2026 (Tue)	144.40	146.00	140.00	145.80	5,259,274
16th Feb 2026 (Mon)	145.40	148.80	142.60	148.40	4,037,514
13th Feb 2026 (Fri)	144.00	145.60	138.60	145.40	6,808,158
12th Feb 2026 (Thu)	145.40	147.00	139.20	141.00	8,979,006
11th Feb 2026 (Wed)	142.40	147.60	141.00	145.00	6,650,595
10th Feb 2026 (Tue)	138.80	140.80	136.40	139.00	3,887,410
9th Feb 2026 (Mon)	138.00	141.60	136.60	141.20	8,305,487
6th Feb 2026 (Fri)	132.20	137.40	130.40	137.20	3,063,568

See more Pan African Resources price history

Date	Source	Headline
Pan African Resources (PAF) Regulatory News
25th Feb 2026 7:00 am	PRN	Holding(s) in Company
18th Feb 2026 7:00 am	PRN	Unaudited Condensed Consolidated Interim Financial Results for the six months ended December 2025
17th Feb 2026 7:00 am	PRN	Proposed Capital Reduction & Notice of General Meeting
11th Feb 2026 7:00 am	PRN	Group Trading Statement for the six months ended 31 December 2025 (current reporting period)
26th Jan 2026 7:00 am	PRN	Operational Update for the half-year ended December 2025 (H1FY26) & Proposed Initiation of Interim Dividend
9th Jan 2026 3:00 pm	PRN	Holding(s) in Company
22nd Dec 2025 8:00 am	RNS	Delay in Share Capital Reduction
22nd Dec 2025 8:00 am	PRN	Delay in Share Capital Reduction
8th Dec 2025 10:00 am	PRN	Application for Admission
1st Dec 2025 3:30 pm	PRN	Total Voting Rights and Issued Share Capital

See more Pan African Resources regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19