| Price | 147.80p on 06-04-2026 at 04:45:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 148.00p |
| Sell | 147.60p |
| Last Trade: | Buy 9,976.00 at 147.80p |
| Day's Volume: | 0 |
| Last Close: | 147.80p |
| Open: | 0.00p |
| ISIN: | GB0004300496 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 39.50p - 190.00p |
| Market Capitalisation: | £3.00b |
| VWAP: | 0.00p |
| Shares in Issue: | 2.03b |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pan African Resources (PAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,976 | 147.80p | SI Trade Negotiated Trade |
17:20:41 - 02-Apr-26 |
| Buy* | 87,607 | 147.80p | SI Trade Negotiated Trade |
17:20:40 - 02-Apr-26 |
| Unknown* | 10,000 | 147.80p | OTC Trade |
17:07:49 - 02-Apr-26 |
| Sell* | 124,695 | 147.47p | SI Trade Suspected SELL Trade |
16:47:09 - 02-Apr-26 |
| Sell* | 36,238 | 147.80p | SI Trade |
16:35:12 - 02-Apr-26 |
| Sell* | 2,209,102 | 147.80p | Uncrossing Trade |
16:35:12 - 02-Apr-26 |
| Buy* | 336 | 148.00p | SI Trade |
16:29:50 - 02-Apr-26 |
| Buy* | 103 | 148.00p | SI Trade |
16:29:20 - 02-Apr-26 |
| Unknown* | 103 | 148.00p | OTC Trade |
16:29:20 - 02-Apr-26 |
| Buy* | 10,000 | 147.874p | Suspected BUY Trade |
16:29:15 - 02-Apr-26 |
Pan African Resources (PAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 1:30 pm | PRN | Results of General Meeting & Salient Dates |
| 23rd Mar 2026 9:00 am | PRN | Director/PDMR Shareholding |
| 20th Mar 2026 1:15 pm | PRN | Holding(s) in Company |
| 17th Mar 2026 9:00 am | RNS | Director/PDMR Shareholding |
| 17th Mar 2026 9:00 am | PRN | Director/PDMR Shareholding |
| 9th Mar 2026 7:00 am | PRN | Pan African to acquire Emmerson Resources |
| 25th Feb 2026 7:00 am | PRN | Holding(s) in Company |
| 18th Feb 2026 7:00 am | PRN | Unaudited Condensed Consolidated Interim Financial Results for the six months ended December 2025 |
| 17th Feb 2026 7:00 am | PRN | Proposed Capital Reduction & Notice of General Meeting |
| 11th Feb 2026 7:00 am | PRN | Group Trading Statement for the six months ended 31 December 2025 (current reporting period) |
