Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pan African Resources (PAF) Share Price

Price 102.70p on 07-07-2026 at 04:45:14
Change 0.00p 0%
Buy 102.50p
Sell 102.40p
Last Trade: Unknown 83,485.00 at 102.89p
Day's Volume: 0
Last Close: 102.70p
Open: 0.00p
ISIN: GB0004300496
Day's Range 0.00p - 0.00p
52wk Range: 48.25p - 190.00p
Market Capitalisation: £2.08b
VWAP: 0.00p
Shares in Issue: 2.03b

Pan African Resources (PAF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 83,485 102.89p OTC Trade
16:55:00 - 06-Jul-26
Sell* 61,656 100.27p Negotiated Trade
16:39:57 - 06-Jul-26
Buy* 1,755 102.70p Automatic Execution
16:36:58 - 06-Jul-26
Buy* 10,990 102.70p Automatic Execution
16:36:58 - 06-Jul-26
Buy* 10,485 102.70p SI Trade
16:35:08 - 06-Jul-26
Buy* 12,051 102.70p SI Trade
16:35:08 - 06-Jul-26
Buy* 8,274 102.70p SI Trade
16:35:08 - 06-Jul-26
Buy* 297 102.70p SI Trade
16:35:08 - 06-Jul-26
Buy* 6,885 102.70p SI Trade
16:35:08 - 06-Jul-26
Buy* 9,404 102.70p SI Trade
16:35:08 - 06-Jul-26
See more Pan African Resources trades

Pan African Resources (PAF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jul 2026 (Mon) 103.00 104.30 100.50 102.70 3,046,950
3rd Jul 2026 (Fri) 101.40 105.30 101.40 103.60 6,983,442
2nd Jul 2026 (Thu) 98.00 102.00 96.70 101.30 5,280,583
1st Jul 2026 (Wed) 94.75 99.10 92.95 98.90 4,654,697
30th Jun 2026 (Tue) 99.35 100.30 95.50 95.50 7,157,715
29th Jun 2026 (Mon) 101.60 102.90 97.15 98.40 4,428,175
26th Jun 2026 (Fri) 96.85 103.20 96.70 102.50 4,260,827
25th Jun 2026 (Thu) 96.60 100.70 95.50 99.85 6,096,233
24th Jun 2026 (Wed) 108.10 108.10 97.30 97.45 6,629,745
23rd Jun 2026 (Tue) 105.10 105.50 103.10 104.00 4,545,027
22nd Jun 2026 (Mon) 109.00 109.30 105.30 109.20 8,109,543
19th Jun 2026 (Fri) 110.20 110.20 104.10 106.40 22,022,047
18th Jun 2026 (Thu) 116.90 117.10 109.30 113.10 6,674,689
17th Jun 2026 (Wed) 114.70 119.30 114.30 118.20 4,924,757
16th Jun 2026 (Tue) 112.90 115.50 111.50 114.80 7,853,156
15th Jun 2026 (Mon) 115.00 117.70 114.30 115.20 14,433,494
12th Jun 2026 (Fri) 105.90 109.60 105.80 109.00 8,579,202
11th Jun 2026 (Thu) 101.00 105.20 99.65 103.20 8,335,303
10th Jun 2026 (Wed) 103.90 104.90 100.40 101.00 9,951,112
9th Jun 2026 (Tue) 110.50 110.90 104.90 104.90 5,648,891
8th Jun 2026 (Mon) 106.00 109.00 104.90 108.30 6,945,658
See more Pan African Resources price history

Pan African Resources (PAF) Share News

WINNERS & LOSERS: CMC Markets surges on guidance upgrade; miners fall

1st Jul 2026 10:39

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

Pan African Resources to debut on ASX after sealing Emmerson takeover

22nd Jun 2026 10:35

(Alliance News) - Pan African Resources PLC reported on Monday it had completed its acquisition of Emmerson Resources Ltd after clearing all hurdles, paving the way for its admission to the Australian Securities Exchange. Read More

WINNERS & LOSERS: Broker downgrade hits Admiral; PPHE bid collapses

19th Jun 2026 09:38

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

WINNERS & LOSERS: Informa backs 2026 view, Intertek agrees to EQT bid

18th Jun 2026 10:32

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

Pan African Resources granted conditional approval to list on ASX

11th Jun 2026 07:46

(Alliance News) - Pan African Resources PLC said on Thursday it has been granted conditional approval to list on the Australian Securities Exchange. Read More

See more Pan African Resources news
FTSE 100 Latest
Value10,651.77
Change-27.26

Login to your account

Forgot Password?

Not Registered