Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pan African Resources (PAF) Share Price

Intraday
Historical

Price	108.30p on 08-06-2026 at 18:35:07
Change	1.90p 1.79%
Buy	108.20p
Sell	107.10p

Last Trade:	Buy 204,467.00 at 107.846p
Day's Volume:	6,945,658
Last Close:	108.30p
Open:	106.00p
ISIN:	GB0004300496

Day's Range	104.90p - 109.00p
52wk Range:	44.30p - 190.00p
Market Capitalisation:	£2.20b
VWAP:	107.34157p
Shares in Issue:	2.03b

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pan African Resources (PAF) Latest Trades
Buy*	204,467	107.846p	SI Trade Negotiated Trade	16:47:07 - 08-Jun-26
Buy*	2,226,441	108.30p	Suspected BUY Trade	16:35:07 - 08-Jun-26
Sell*	174	107.10p	Automatic Execution	16:29:55 - 08-Jun-26
Sell*	900	107.10p	Automatic Execution	16:29:55 - 08-Jun-26
Sell*	586	107.10p	Automatic Execution	16:29:55 - 08-Jun-26
Buy*	461	107.20p	Automatic Execution	16:29:42 - 08-Jun-26
Buy*	590	107.20p	Automatic Execution	16:29:42 - 08-Jun-26
Buy*	336	107.20p	Automatic Execution	16:29:42 - 08-Jun-26
Buy*	561	107.20p	Automatic Execution	16:29:42 - 08-Jun-26
Buy*	3,178	107.20p	Automatic Execution	16:29:41 - 08-Jun-26

See more Pan African Resources trades

Pan African Resources (PAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jun 2026 (Mon)	106.00	109.00	104.90	108.30	6,945,658
5th Jun 2026 (Fri)	110.00	113.40	106.20	106.40	6,198,652
4th Jun 2026 (Thu)	111.00	113.20	109.60	113.20	6,403,849
3rd Jun 2026 (Wed)	114.00	116.00	111.50	111.50	6,154,924
2nd Jun 2026 (Tue)	117.00	119.30	111.30	113.90	8,093,688
1st Jun 2026 (Mon)	136.10	136.30	113.50	115.10	15,234,979
29th May 2026 (Fri)	138.50	141.40	135.60	137.70	22,863,692
28th May 2026 (Thu)	134.50	137.90	131.60	136.70	4,610,829
27th May 2026 (Wed)	138.50	139.20	135.10	137.50	4,150,401
26th May 2026 (Tue)	136.00	142.50	134.80	138.40	4,988,468
25th May 2026 (Mon)	134.20	134.20	134.20	134.20	0
22nd May 2026 (Fri)	138.00	139.00	133.40	134.20	4,113,596
21st May 2026 (Thu)	136.80	139.00	135.10	137.60	3,434,877
20th May 2026 (Wed)	134.80	141.00	133.70	139.60	4,448,404
19th May 2026 (Tue)	140.40	141.00	134.80	135.50	5,076,806
18th May 2026 (Mon)	139.30	143.40	137.00	141.00	3,461,512
15th May 2026 (Fri)	144.20	145.40	136.70	140.80	8,117,546
14th May 2026 (Thu)	149.50	154.10	147.80	149.20	3,781,719
13th May 2026 (Wed)	158.00	158.40	147.30	149.50	5,105,250
12th May 2026 (Tue)	152.50	158.10	149.00	153.50	7,740,135
11th May 2026 (Mon)	151.00	158.10	149.60	155.60	5,240,508

See more Pan African Resources price history

Date	Source	Headline
Pan African Resources (PAF) Regulatory News
5th Jun 2026 9:00 am	PRN	Director/PDMR Shareholding
2nd Jun 2026 4:15 pm	PRN	Holding(s) in Company
1st Jun 2026 7:00 am	PRN	Operational Update ahead of year ending 30 June 2026
22nd May 2026 9:00 am	PRN	Capital Reduction
15th May 2026 1:00 pm	PRN	Director/PDMR Shareholding
8th May 2026 10:30 am	PRN	Update on proposed acquisition of Emmerson Resources
28th Apr 2026 3:30 pm	PRN	Capital Reduction Court Approval
20th Apr 2026 3:45 pm	PRN	Director/PDMR Shareholding
10th Apr 2026 11:30 am	PRN	Holding(s) in Company
26th Mar 2026 1:30 pm	PRN	Results of General Meeting & Salient Dates

See more Pan African Resources regulatory news

FTSE 100 Latest

Value10,373.20

Change5.15