Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pan African Resources (PAF) Share Price

Intraday
Historical

Price	95.45p on 04-08-2026 at 11:20:49
Change	0.50p 0.53%
Buy	95.55p
Sell	95.45p

Last Trade:	Buy 830.00 at 95.45p
Day's Volume:	654,159
Last Close:	94.95p
Open:	95.90p
ISIN:	GB0004300496

Day's Range	94.55p - 96.70p
52wk Range:	59.60p - 190.00p
Market Capitalisation:	£1.94b
VWAP:	95.47336p
Shares in Issue:	2.03b

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pan African Resources (PAF) Latest Trades
Buy*	830	95.45p	Automatic Execution	12:20:49 - 04-Aug-26
Buy*	508	95.45p	Automatic Execution	12:20:49 - 04-Aug-26
Buy*	401	95.40p	Automatic Execution	12:20:49 - 04-Aug-26
Sell*	702	95.35p	Automatic Execution	12:20:49 - 04-Aug-26
Sell*	518	95.35p	Automatic Execution	12:20:49 - 04-Aug-26
Sell*	571	95.35p	Automatic Execution	12:20:49 - 04-Aug-26
Buy*	852	95.45p	Automatic Execution	12:18:33 - 04-Aug-26
Sell*	601	95.40p	Automatic Execution	12:17:27 - 04-Aug-26
Sell*	516	95.40p	Automatic Execution	12:17:27 - 04-Aug-26
Buy*	260	95.50p	SI Trade	12:17:18 - 04-Aug-26

See more Pan African Resources trades

Pan African Resources (PAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	94.45	95.55	93.20	94.95	4,009,704
31st Jul 2026 (Fri)	96.90	97.90	90.90	92.15	10,949,826
30th Jul 2026 (Thu)	93.00	97.60	91.50	95.40	5,399,405
29th Jul 2026 (Wed)	95.40	95.95	91.40	92.55	6,803,812
28th Jul 2026 (Tue)	93.15	95.70	92.95	94.10	4,543,115
27th Jul 2026 (Mon)	95.95	99.25	93.75	95.00	3,892,402
24th Jul 2026 (Fri)	90.90	95.70	90.90	94.85	5,597,734
23rd Jul 2026 (Thu)	97.00	97.00	92.05	92.05	4,611,338
22nd Jul 2026 (Wed)	92.00	96.40	92.00	96.10	3,139,483
21st Jul 2026 (Tue)	90.75	92.60	90.40	92.50	5,444,396
20th Jul 2026 (Mon)	89.20	90.30	88.20	88.55	3,564,929
17th Jul 2026 (Fri)	88.80	90.00	87.75	90.00	9,492,573
16th Jul 2026 (Thu)	90.20	91.85	88.95	90.10	5,423,559
15th Jul 2026 (Wed)	92.35	92.35	89.50	90.85	3,429,568
14th Jul 2026 (Tue)	92.50	94.80	91.20	93.45	4,024,921
13th Jul 2026 (Mon)	93.50	94.90	91.60	93.30	2,915,300
10th Jul 2026 (Fri)	95.55	97.45	93.40	95.05	2,927,103
9th Jul 2026 (Thu)	93.45	96.25	93.45	95.45	6,277,968
8th Jul 2026 (Wed)	97.60	98.80	90.30	90.30	5,040,776
7th Jul 2026 (Tue)	100.10	101.90	98.60	98.70	3,174,429
6th Jul 2026 (Mon)	103.00	104.30	100.50	102.70	3,046,950

See more Pan African Resources price history

Date	Source	Headline
Pan African Resources (PAF) Regulatory News
22nd Jul 2026 3:00 pm	PRN	Holding(s) in Company
1st Jul 2026 3:00 pm	PRN	Implementation of the Emmerson Scheme
30th Jun 2026 4:00 pm	PRN	Holding(s) in Company
26th Jun 2026 11:00 am	PRN	Issue of new ordinary shares pursuant to the implementation of the Emmerson Acquisition and Total Voting Rights
25th Jun 2026 8:33 am	PRN	Director/PDMR Shareholding
22nd Jun 2026 9:30 am	PRN	Update on acquisition of Emmerson Resources and Australian Stock Exchange (ASX) listing
16th Jun 2026 6:00 pm	RNS	Pan African Resources
11th Jun 2026 7:00 am	PRN	Proposed Acquisition of Emmerson Resources - Update regarding Australian Stock Exchange (ASX) Listing
5th Jun 2026 9:00 am	PRN	Director/PDMR Shareholding
2nd Jun 2026 4:15 pm	PRN	Holding(s) in Company

See more Pan African Resources regulatory news

FTSE 100 Latest

Value10,893.43

Change35.73