Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pan African Resources (PAF) Share Price

Intraday
Historical

Price	51.20p on 15-07-2025 at 18:40:07
Change	-0.10p -0.19%
Buy	51.10p
Sell	50.80p
Buy / Sell PAF Shares

Last Trade:	Buy 477,774.00 at 51.20p
Day's Volume:	3,325,253
Last Close:	51.20p
Open:	51.30p
ISIN:	GB0004300496

Day's Range	50.90p - 52.20p
52wk Range:	26.10p - 52.30p
Market Capitalisation:	£1,038m
VWAP:	51.65294p
Shares in Issue:	2,027m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pan African Resources (PAF) Latest Trades
Buy*	477,774	51.20p	Suspected BUY Trade	16:35:01 - 15-Jul-25
Buy*	140	51.10p	Automatic Execution	16:29:46 - 15-Jul-25
Sell*	2,011	50.90p	Automatic Execution	16:29:44 - 15-Jul-25
Sell*	325	50.90p	Automatic Execution	16:29:37 - 15-Jul-25
Sell*	1,027	50.90p	Automatic Execution	16:29:37 - 15-Jul-25
Sell*	228	50.90p	Automatic Execution	16:29:35 - 15-Jul-25
Buy*	29,076	51.016p	Suspected BUY Trade	16:28:57 - 15-Jul-25
Sell*	155	51.00p	Automatic Execution	16:28:57 - 15-Jul-25
Sell*	389	51.00p	Automatic Execution	16:28:57 - 15-Jul-25
Sell*	443	50.90p	Automatic Execution	16:27:31 - 15-Jul-25

See more Pan African Resources trades

Pan African Resources (PAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2025 (Mon)	50.40	52.30	50.40	51.30	2,894,171
11th Jul 2025 (Fri)	51.00	51.00	48.80	50.90	2,801,578
10th Jul 2025 (Thu)	49.05	50.20	48.50	48.80	2,721,437
9th Jul 2025 (Wed)	49.20	49.70	48.25	48.75	2,908,606
8th Jul 2025 (Tue)	49.75	51.20	49.50	50.10	6,822,025
7th Jul 2025 (Mon)	48.00	49.80	47.50	49.80	2,597,524
4th Jul 2025 (Fri)	49.00	49.65	48.65	48.90	1,781,769
3rd Jul 2025 (Thu)	48.05	49.10	47.40	49.00	3,654,683
2nd Jul 2025 (Wed)	48.05	48.05	45.60	47.10	3,439,421
1st Jul 2025 (Tue)	44.50	48.05	44.50	47.00	3,149,055
30th Jun 2025 (Mon)	44.50	46.10	44.50	45.75	2,605,579
27th Jun 2025 (Fri)	46.10	47.25	44.30	44.50	4,758,185
26th Jun 2025 (Thu)	47.45	48.20	46.50	47.00	2,975,743
25th Jun 2025 (Wed)	47.40	47.40	46.45	47.40	2,029,170
24th Jun 2025 (Tue)	48.55	49.20	46.15	47.00	6,989,859
23rd Jun 2025 (Mon)	48.50	49.90	47.80	49.90	1,664,499
20th Jun 2025 (Fri)	49.95	49.95	48.35	48.80	6,955,688
19th Jun 2025 (Thu)	49.70	49.70	48.15	49.50	2,996,931
18th Jun 2025 (Wed)	47.90	49.80	47.90	49.15	2,099,372
17th Jun 2025 (Tue)	46.05	48.75	46.05	48.25	2,161,412
16th Jun 2025 (Mon)	47.80	48.45	47.20	47.65	1,802,264

See more Pan African Resources price history

Date	Source	Headline
Pan African Resources (PAF) Regulatory News
10th Jul 2025 8:00 am	PRN	Transaction in Own Shares
8th Jul 2025 8:00 am	PRN	Transaction in Own Shares
4th Jul 2025 8:00 am	PRN	Transaction in Own Shares
4th Jul 2025 7:00 am	PRN	Holding(s) in Company
3rd Jul 2025 8:00 am	PRN	Transaction in Own Shares
2nd Jul 2025 10:45 am	PRN	Holding(s) in Company
2nd Jul 2025 8:00 am	PRN	Transaction in Own Shares
1st Jul 2025 10:00 am	PRN	Holding(s) in Company
30th Jun 2025 11:00 am	PRN	Share Buyback Programme
26th Jun 2025 9:00 am	PRN	Director/PDMR Shareholding

See more Pan African Resources regulatory news

FTSE 100 Latest

Value8,938.32

Change-59.74