Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pan African Resources (PAF) Share Price

Intraday
Historical

Price	42.70p on 27-03-2025 at 17:30:00
Change	0.95p 2.28%
Buy	42.80p
Sell	42.65p
Buy / Sell PAF Shares

Last Trade:	Buy 7,614.00 at 42.70p
Day's Volume:	9,575,568
Last Close:	42.70p
Open:	41.60p
ISIN:	GB0004300496

Day's Range	41.60p - 43.15p
52wk Range:	21.80p - 43.15p
Market Capitalisation:	£867m
VWAP:	42.88178p
Shares in Issue:	2,029m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pan African Resources (PAF) Latest Trades
Buy*	7,614	42.70p	SI Trade Negotiated Trade	17:09:09 - 27-Mar-25
Sell*	45,501	42.46999p	SI Trade	16:51:32 - 27-Mar-25
Sell*	747,312	42.70p	Uncrossing Trade	16:35:00 - 27-Mar-25
Unknown*	90	42.80p	OTC Trade	16:30:00 - 27-Mar-25
Sell*	375	42.65p	Automatic Execution	16:29:59 - 27-Mar-25
Sell*	4,676	42.65p	SI Trade	16:29:52 - 27-Mar-25
Buy*	10	42.75p	SI Trade	16:29:50 - 27-Mar-25
Buy*	329	42.75p	Automatic Execution	16:29:50 - 27-Mar-25
Buy*	1,625	42.75p	Automatic Execution	16:29:50 - 27-Mar-25
Sell*	923	42.65p	Automatic Execution	16:29:34 - 27-Mar-25

See more Pan African Resources trades

Pan African Resources (PAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	41.60	43.15	41.60	42.70	9,575,568
26th Mar 2025 (Wed)	41.55	42.80	41.55	41.75	7,857,246
25th Mar 2025 (Tue)	40.70	42.50	40.45	41.65	4,141,092
24th Mar 2025 (Mon)	40.75	41.55	40.05	40.05	13,509,886
21st Mar 2025 (Fri)	42.50	42.50	39.85	40.10	45,868,855
20th Mar 2025 (Thu)	41.15	42.20	40.65	41.55	13,216,643
19th Mar 2025 (Wed)	42.10	42.35	39.75	41.35	37,718,896
18th Mar 2025 (Tue)	41.85	42.65	40.75	42.65	11,894,437
17th Mar 2025 (Mon)	39.00	41.50	39.00	40.80	12,479,443
14th Mar 2025 (Fri)	36.50	39.00	36.50	38.60	13,941,459
13th Mar 2025 (Thu)	34.90	36.40	34.80	36.25	1,879,745
12th Mar 2025 (Wed)	36.50	36.50	34.55	35.00	9,847,548
11th Mar 2025 (Tue)	36.20	37.30	35.20	36.50	5,683,517
10th Mar 2025 (Mon)	37.85	38.55	36.00	36.00	4,641,691
7th Mar 2025 (Fri)	37.10	38.75	37.10	38.30	12,237,128
6th Mar 2025 (Thu)	36.50	37.25	36.15	36.45	6,546,543
5th Mar 2025 (Wed)	35.70	36.60	35.40	36.05	4,520,197
4th Mar 2025 (Tue)	33.00	37.00	33.00	35.35	7,643,417
3rd Mar 2025 (Mon)	33.50	34.35	33.50	33.65	8,862,927
28th Feb 2025 (Fri)	36.00	36.00	33.90	34.05	9,019,010

See more Pan African Resources price history

Date	Source	Headline
Pan African Resources (PAF) Regulatory News
25th Mar 2025 12:15 pm	PRN	Holding(s) in Company
25th Mar 2025 8:30 am	PRN	Holding(s) in Company
19th Mar 2025 7:00 am	RNS	Result of placing in Pan African Resources PLC
18th Mar 2025 4:40 pm	RNS	Secondary placing in Pan African Resources PLC
5th Mar 2025 8:11 am	PRN	Holding(s) in Company
12th Feb 2025 7:00 am	PRN	Unaudited Interim Financial Results for the six months ended 31 December 2024
10th Feb 2025 9:30 am	PRN	Group Trading Statement for the six months ended 31 December 2024
28th Jan 2025 9:40 am	PRN	Holding(s) in Company
27th Dec 2024 11:30 am	PRN	Holding(s) in Company
17th Dec 2024 3:05 pm	PRN	Holding(s) in Company

See more Pan African Resources regulatory news

FTSE 100 Latest

Value8,666.12

Change-23.47