Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pan African Resources (PAF) Share Price

Intraday
Historical

Price	116.10p on 15-09-2026 at 13:47:15
Change	-0.70p -0.6%
Buy	116.20p
Sell	115.90p

Last Trade:	Sell 1,932.00 at 116.10p
Day's Volume:	2,735,797
Last Close:	116.80p
Open:	115.60p
ISIN:	GB0004300496

Day's Range	114.80p - 118.10p
52wk Range:	76.50p - 190.00p
Market Capitalisation:	£2.35b
VWAP:	116.23318p
Shares in Issue:	2.03b

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pan African Resources (PAF) Latest Trades
Sell*	1,932	116.10p	Automatic Execution	14:46:54 - 15-Sep-26
Sell*	3,800	116.10p	Automatic Execution	14:46:54 - 15-Sep-26
Buy*	929	116.10p	Automatic Execution	14:46:54 - 15-Sep-26
Buy*	1,112	116.10p	Automatic Execution	14:46:54 - 15-Sep-26
Buy*	1,229	116.00p	Automatic Execution	14:46:54 - 15-Sep-26
Sell*	946	115.90p	Automatic Execution	14:46:18 - 15-Sep-26
Sell*	29	115.90p	SI Trade	14:46:15 - 15-Sep-26
Sell*	250	115.90p	Automatic Execution	14:46:15 - 15-Sep-26
Sell*	2,682	116.00p	Automatic Execution	14:46:04 - 15-Sep-26
Buy*	6	116.20p	SI Trade	14:45:54 - 15-Sep-26

See more Pan African Resources trades

Pan African Resources (PAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Sep 2026 (Mon)	120.70	121.30	115.20	116.80	10,420,107
11th Sep 2026 (Fri)	125.70	127.10	121.50	123.40	4,800,227
10th Sep 2026 (Thu)	136.00	136.20	123.60	126.20	8,992,296
9th Sep 2026 (Wed)	138.80	138.80	133.00	134.40	4,411,143
8th Sep 2026 (Tue)	135.20	137.20	134.50	135.50	4,010,154
7th Sep 2026 (Mon)	136.10	136.70	134.40	135.10	2,098,425
4th Sep 2026 (Fri)	135.10	140.60	135.00	136.80	5,458,408
3rd Sep 2026 (Thu)	131.90	137.70	131.60	136.30	6,074,577
2nd Sep 2026 (Wed)	126.60	133.90	126.20	131.20	5,933,852
1st Sep 2026 (Tue)	134.30	135.00	124.80	128.30	10,182,428
31st Aug 2026 (Mon)	136.30	136.30	136.30	136.30	0
28th Aug 2026 (Fri)	139.70	140.90	135.30	136.30	25,327,903
27th Aug 2026 (Thu)	136.60	139.90	135.00	138.30	4,441,700
26th Aug 2026 (Wed)	139.00	139.90	136.30	136.30	4,025,389
25th Aug 2026 (Tue)	138.30	138.80	135.10	138.10	4,985,512
24th Aug 2026 (Mon)	135.90	138.80	135.70	136.90	5,218,222
21st Aug 2026 (Fri)	131.00	137.30	130.40	136.10	9,312,474
20th Aug 2026 (Thu)	122.90	129.70	118.00	128.90	10,097,948
19th Aug 2026 (Wed)	110.60	119.20	110.60	118.40	7,186,882
18th Aug 2026 (Tue)	113.30	113.30	109.70	110.00	7,231,806
17th Aug 2026 (Mon)	107.00	113.00	106.90	112.30	3,850,171

See more Pan African Resources price history

Date	Source	Headline
Pan African Resources (PAF) Regulatory News
11th Sep 2026 7:00 am	PRN	Pan African completes Definitive Feasibility Study (DFS) on the Soweto Talings Retreatment (STR) Project
10th Sep 2026 7:00 am	PRN	Group Trading Statement for the year ended 30 June 2026
4th Sep 2026 7:00 am	PRN	CDI Monthly Movement
24th Aug 2026 12:45 pm	PRN	Holding(s) in Company
18th Aug 2026 3:45 pm	PRN	Holding(s) in Company
7th Aug 2026 7:00 am	PRN	CDI Monthly Movement
5th Aug 2026 3:30 pm	PRN	Holding(s) in Company
22nd Jul 2026 3:00 pm	PRN	Holding(s) in Company
1st Jul 2026 3:00 pm	PRN	Implementation of the Emmerson Scheme
30th Jun 2026 4:00 pm	PRN	Holding(s) in Company

See more Pan African Resources regulatory news

FTSE 100 Latest

Value10,656.62

Change-40.95