Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pan African Resources (PAF) Share Price

Intraday
Historical

Price	136.60p on 25-08-2026 at 13:05:00
Change	-0.30p -0.22%
Buy	136.70p
Sell	136.50p

Last Trade:	Buy 406.00 at 136.81357p
Day's Volume:	1,546,721
Last Close:	136.90p
Open:	138.30p
ISIN:	GB0004300496

Day's Range	135.10p - 138.30p
52wk Range:	60.50p - 190.00p
Market Capitalisation:	£2.77b
VWAP:	136.19398p
Shares in Issue:	2.03b

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pan African Resources (PAF) Latest Trades
Buy*	406	136.81357p	SI Trade Negotiated Trade	14:05:00 - 25-Aug-26
Buy*	1,547	136.81357p	SI Trade Negotiated Trade	14:05:00 - 25-Aug-26
Buy*	2,461	136.81357p	SI Trade Negotiated Trade	14:05:00 - 25-Aug-26
Buy*	406	136.81357p	SI Trade Negotiated Trade	14:05:00 - 25-Aug-26
Buy*	2,461	136.81357p	SI Trade Negotiated Trade	14:05:00 - 25-Aug-26
Buy*	1,547	136.81357p	SI Trade Negotiated Trade	14:05:00 - 25-Aug-26
Sell*	108	136.60p	Automatic Execution	14:04:55 - 25-Aug-26
Sell*	108	136.60p	Automatic Execution	14:04:55 - 25-Aug-26
Sell*	429	136.60p	Automatic Execution	14:04:55 - 25-Aug-26
Buy*	435	136.70p	Automatic Execution	14:04:05 - 25-Aug-26

See more Pan African Resources trades

Pan African Resources (PAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Aug 2026 (Mon)	135.90	138.80	135.70	136.90	5,218,222
21st Aug 2026 (Fri)	131.00	137.30	130.40	136.10	9,312,474
20th Aug 2026 (Thu)	122.90	129.70	118.00	128.90	10,097,948
19th Aug 2026 (Wed)	110.60	119.20	110.60	118.40	7,186,882
18th Aug 2026 (Tue)	113.30	113.30	109.70	110.00	7,231,806
17th Aug 2026 (Mon)	107.00	113.00	106.90	112.30	3,850,171
14th Aug 2026 (Fri)	105.40	110.00	104.30	108.60	3,229,127
13th Aug 2026 (Thu)	111.90	114.80	106.90	107.00	3,333,832
12th Aug 2026 (Wed)	113.00	116.40	111.90	113.40	5,242,565
11th Aug 2026 (Tue)	110.90	113.80	108.50	111.10	4,421,417
10th Aug 2026 (Mon)	109.40	110.60	107.20	109.90	6,391,503
7th Aug 2026 (Fri)	104.90	112.60	104.20	109.80	10,253,662
6th Aug 2026 (Thu)	104.00	106.00	101.80	102.10	6,089,029
5th Aug 2026 (Wed)	98.95	104.90	98.95	104.20	7,706,580
4th Aug 2026 (Tue)	95.90	98.40	94.55	97.25	3,902,813
3rd Aug 2026 (Mon)	94.45	95.55	93.20	94.95	4,009,704
31st Jul 2026 (Fri)	96.90	97.90	90.90	92.15	10,949,826
30th Jul 2026 (Thu)	93.00	97.60	91.50	95.40	5,399,405
29th Jul 2026 (Wed)	95.40	95.95	91.40	92.55	6,803,812
28th Jul 2026 (Tue)	93.15	95.70	92.95	94.10	4,543,115
27th Jul 2026 (Mon)	95.95	99.25	93.75	95.00	3,892,402

See more Pan African Resources price history

Date	Source	Headline
Pan African Resources (PAF) Regulatory News
24th Aug 2026 12:45 pm	PRN	Holding(s) in Company
18th Aug 2026 3:45 pm	PRN	Holding(s) in Company
7th Aug 2026 7:00 am	PRN	CDI Monthly Movement
5th Aug 2026 3:30 pm	PRN	Holding(s) in Company
22nd Jul 2026 3:00 pm	PRN	Holding(s) in Company
1st Jul 2026 3:00 pm	PRN	Implementation of the Emmerson Scheme
30th Jun 2026 4:00 pm	PRN	Holding(s) in Company
26th Jun 2026 11:00 am	PRN	Issue of new ordinary shares pursuant to the implementation of the Emmerson Acquisition and Total Voting Rights
25th Jun 2026 8:33 am	PRN	Director/PDMR Shareholding
22nd Jun 2026 9:30 am	PRN	Update on acquisition of Emmerson Resources and Australian Stock Exchange (ASX) listing

See more Pan African Resources regulatory news

FTSE 100 Latest

Value10,846.92

Change-7.40