Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pan African Resources (PAF) Share Price

Intraday
Historical

Price	115.20p on 15-06-2026 at 18:35:08
Change	6.20p 5.69%
Buy	115.70p
Sell	115.30p

Last Trade:	Unknown 284,069.00 at 115.92p
Day's Volume:	14,433,494
Last Close:	115.20p
Open:	115.00p
ISIN:	GB0004300496

Day's Range	114.30p - 117.70p
52wk Range:	44.30p - 190.00p
Market Capitalisation:	£2.34b
VWAP:	115.87688p
Shares in Issue:	2.03b

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pan African Resources (PAF) Latest Trades
Unknown*	284,069	115.92p	OTC Trade	16:57:00 - 15-Jun-26
Buy*	258,401	116.108p	SI Trade Negotiated Trade	16:47:07 - 15-Jun-26
Sell*	140	115.20p	SI Trade	16:35:04 - 15-Jun-26
Sell*	9,747	115.20p	SI Trade	16:35:04 - 15-Jun-26
Buy*	4,636,506	115.20p	Suspected BUY Trade	16:35:04 - 15-Jun-26
Sell*	1	115.20p	Automatic Execution	16:29:58 - 15-Jun-26
Buy*	1,902	115.30p	Automatic Execution	16:29:58 - 15-Jun-26
Sell*	113	115.10p	Automatic Execution	16:29:57 - 15-Jun-26
Sell*	242	115.10p	Automatic Execution	16:29:57 - 15-Jun-26
Sell*	1	115.10p	Automatic Execution	16:29:57 - 15-Jun-26

See more Pan African Resources trades

Pan African Resources (PAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jun 2026 (Mon)	115.00	117.70	114.30	115.20	14,433,494
12th Jun 2026 (Fri)	105.90	109.60	105.80	109.00	8,579,202
11th Jun 2026 (Thu)	101.00	105.20	99.65	103.20	8,335,303
10th Jun 2026 (Wed)	103.90	104.90	100.40	101.00	9,951,112
9th Jun 2026 (Tue)	110.50	110.90	104.90	104.90	5,648,891
8th Jun 2026 (Mon)	106.00	109.00	104.90	108.30	6,945,658
5th Jun 2026 (Fri)	110.00	113.40	106.20	106.40	6,198,652
4th Jun 2026 (Thu)	111.00	113.20	109.60	113.20	6,403,849
3rd Jun 2026 (Wed)	114.00	116.00	111.50	111.50	6,154,924
2nd Jun 2026 (Tue)	117.00	119.30	111.30	113.90	8,093,688
1st Jun 2026 (Mon)	136.10	136.30	113.50	115.10	15,234,979
29th May 2026 (Fri)	138.50	141.40	135.60	137.70	22,863,692
28th May 2026 (Thu)	134.50	137.90	131.60	136.70	4,610,829
27th May 2026 (Wed)	138.50	139.20	135.10	137.50	4,150,401
26th May 2026 (Tue)	136.00	142.50	134.80	138.40	4,988,468
25th May 2026 (Mon)	134.20	134.20	134.20	134.20	0
22nd May 2026 (Fri)	138.00	139.00	133.40	134.20	4,113,596
21st May 2026 (Thu)	136.80	139.00	135.10	137.60	3,434,877
20th May 2026 (Wed)	134.80	141.00	133.70	139.60	4,448,404
19th May 2026 (Tue)	140.40	141.00	134.80	135.50	5,076,806
18th May 2026 (Mon)	139.30	143.40	137.00	141.00	3,461,512

See more Pan African Resources price history

Date	Source	Headline
Pan African Resources (PAF) Regulatory News
11th Jun 2026 7:00 am	PRN	Proposed Acquisition of Emmerson Resources - Update regarding Australian Stock Exchange (ASX) Listing
5th Jun 2026 9:00 am	PRN	Director/PDMR Shareholding
2nd Jun 2026 4:15 pm	PRN	Holding(s) in Company
1st Jun 2026 7:00 am	PRN	Operational Update ahead of year ending 30 June 2026
22nd May 2026 9:00 am	PRN	Capital Reduction
15th May 2026 1:00 pm	PRN	Director/PDMR Shareholding
8th May 2026 10:30 am	PRN	Update on proposed acquisition of Emmerson Resources
28th Apr 2026 3:30 pm	PRN	Capital Reduction Court Approval
20th Apr 2026 3:45 pm	PRN	Director/PDMR Shareholding
10th Apr 2026 11:30 am	PRN	Holding(s) in Company

See more Pan African Resources regulatory news

FTSE 100 Latest

Value10,430.62

Change-41.10