Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pan African Resources (PAF) Share Price

Intraday
Historical

Price	94.80p on 28-07-2026 at 09:53:54
Change	-0.20p -0.21%
Buy	95.00p
Sell	94.80p

Last Trade:	Unknown 2,073.00 at 94.95p
Day's Volume:	996,221
Last Close:	95.00p
Open:	93.15p
ISIN:	GB0004300496

Day's Range	93.05p - 94.85p
52wk Range:	52.80p - 190.00p
Market Capitalisation:	£1.92b
VWAP:	94.25226p
Shares in Issue:	2.03b

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pan African Resources (PAF) Latest Trades
Unknown*	2,073	94.95p	OTC Trade	10:53:48 - 28-Jul-26
Sell*	261	94.80p	Automatic Execution	10:53:03 - 28-Jul-26
Sell*	679	94.80p	Automatic Execution	10:53:03 - 28-Jul-26
Buy*	1	94.90p	SI Trade	10:52:47 - 28-Jul-26
Sell*	1,394	94.80p	Automatic Execution	10:50:48 - 28-Jul-26
Sell*	32	94.80p	Automatic Execution	10:50:48 - 28-Jul-26
Sell*	5,125	94.80p	Automatic Execution	10:50:48 - 28-Jul-26
Sell*	5,600	94.80p	Automatic Execution	10:50:48 - 28-Jul-26
Sell*	5,600	94.80p	Automatic Execution	10:50:16 - 28-Jul-26
Sell*	1,260	94.70p	Automatic Execution	10:50:13 - 28-Jul-26

See more Pan African Resources trades

Pan African Resources (PAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jul 2026 (Mon)	95.95	99.25	93.75	95.00	3,892,402
24th Jul 2026 (Fri)	90.90	95.70	90.90	94.85	5,597,734
23rd Jul 2026 (Thu)	97.00	97.00	92.05	92.05	4,611,338
22nd Jul 2026 (Wed)	92.00	96.40	92.00	96.10	3,139,483
21st Jul 2026 (Tue)	90.75	92.60	90.40	92.50	5,444,396
20th Jul 2026 (Mon)	89.20	90.30	88.20	88.55	3,564,929
17th Jul 2026 (Fri)	88.80	90.00	87.75	90.00	9,492,573
16th Jul 2026 (Thu)	90.20	91.85	88.95	90.10	5,423,559
15th Jul 2026 (Wed)	92.35	92.35	89.50	90.85	3,429,568
14th Jul 2026 (Tue)	92.50	94.80	91.20	93.45	4,024,921
13th Jul 2026 (Mon)	93.50	94.90	91.60	93.30	2,915,300
10th Jul 2026 (Fri)	95.55	97.45	93.40	95.05	2,927,103
9th Jul 2026 (Thu)	93.45	96.25	93.45	95.45	6,277,968
8th Jul 2026 (Wed)	97.60	98.80	90.30	90.30	5,040,776
7th Jul 2026 (Tue)	100.10	101.90	98.60	98.70	3,174,429
6th Jul 2026 (Mon)	103.00	104.30	100.50	102.70	3,046,950
3rd Jul 2026 (Fri)	101.40	105.30	101.40	103.60	6,983,442
2nd Jul 2026 (Thu)	98.00	102.00	96.70	101.30	5,280,583
1st Jul 2026 (Wed)	94.75	99.10	92.95	98.90	4,654,697
30th Jun 2026 (Tue)	99.35	100.30	95.50	95.50	7,157,715
29th Jun 2026 (Mon)	101.60	102.90	97.15	98.40	4,428,175

See more Pan African Resources price history

Date	Source	Headline
Pan African Resources (PAF) Regulatory News
22nd Jul 2026 3:00 pm	PRN	Holding(s) in Company
1st Jul 2026 3:00 pm	PRN	Implementation of the Emmerson Scheme
30th Jun 2026 4:00 pm	PRN	Holding(s) in Company
26th Jun 2026 11:00 am	PRN	Issue of new ordinary shares pursuant to the implementation of the Emmerson Acquisition and Total Voting Rights
25th Jun 2026 8:33 am	PRN	Director/PDMR Shareholding
22nd Jun 2026 9:30 am	PRN	Update on acquisition of Emmerson Resources and Australian Stock Exchange (ASX) listing
16th Jun 2026 6:00 pm	RNS	Pan African Resources
11th Jun 2026 7:00 am	PRN	Proposed Acquisition of Emmerson Resources - Update regarding Australian Stock Exchange (ASX) Listing
5th Jun 2026 9:00 am	PRN	Director/PDMR Shareholding
2nd Jun 2026 4:15 pm	PRN	Holding(s) in Company

See more Pan African Resources regulatory news

FTSE 100 Latest

Value10,845.55

Change63.80