Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pan African Resources (PAF) Share Price

Intraday
Historical

Price	109.20p on 22-06-2026 at 18:05:08
Change	2.80p 2.63%
Buy	108.90p
Sell	108.70p

Last Trade:	Buy 45.00 at 108.90p
Day's Volume:	8,109,543
Last Close:	109.20p
Open:	109.00p
ISIN:	GB0004300496

Day's Range	105.30p - 109.30p
52wk Range:	44.30p - 190.00p
Market Capitalisation:	£2.21b
VWAP:	108.61596p
Shares in Issue:	2.03b

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pan African Resources (PAF) Latest Trades
Buy*	45	108.90p	SI Trade	16:29:50 - 22-Jun-26
Sell*	743	108.70p	Automatic Execution	16:29:50 - 22-Jun-26
Sell*	165	108.70p	Automatic Execution	16:29:50 - 22-Jun-26
Sell*	11	108.70p	Automatic Execution	16:29:50 - 22-Jun-26
Sell*	2,160	108.70p	Automatic Execution	16:29:50 - 22-Jun-26
Sell*	502	108.80p	Automatic Execution	16:29:45 - 22-Jun-26
Buy*	975	108.90p	Automatic Execution	16:29:41 - 22-Jun-26
Sell*	27	108.80p	SI Trade	16:29:25 - 22-Jun-26
Buy*	10	108.80p	Automatic Execution	16:29:25 - 22-Jun-26
Buy*	56	108.80p	Automatic Execution	16:29:23 - 22-Jun-26

See more Pan African Resources trades

Pan African Resources (PAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	109.00	109.30	105.30	109.20	8,109,543
19th Jun 2026 (Fri)	110.20	110.20	104.10	106.40	22,022,047
18th Jun 2026 (Thu)	116.90	117.10	109.30	113.10	6,674,689
17th Jun 2026 (Wed)	114.70	119.30	114.30	118.20	4,924,757
16th Jun 2026 (Tue)	112.90	115.50	111.50	114.80	7,853,156
15th Jun 2026 (Mon)	115.00	117.70	114.30	115.20	14,433,494
12th Jun 2026 (Fri)	105.90	109.60	105.80	109.00	8,579,202
11th Jun 2026 (Thu)	101.00	105.20	99.65	103.20	8,335,303
10th Jun 2026 (Wed)	103.90	104.90	100.40	101.00	9,951,112
9th Jun 2026 (Tue)	110.50	110.90	104.90	104.90	5,648,891
8th Jun 2026 (Mon)	106.00	109.00	104.90	108.30	6,945,658
5th Jun 2026 (Fri)	110.00	113.40	106.20	106.40	6,198,652
4th Jun 2026 (Thu)	111.00	113.20	109.60	113.20	6,403,849
3rd Jun 2026 (Wed)	114.00	116.00	111.50	111.50	6,154,924
2nd Jun 2026 (Tue)	117.00	119.30	111.30	113.90	8,093,688
1st Jun 2026 (Mon)	136.10	136.30	113.50	115.10	15,234,979
29th May 2026 (Fri)	138.50	141.40	135.60	137.70	22,863,692
28th May 2026 (Thu)	134.50	137.90	131.60	136.70	4,610,829
27th May 2026 (Wed)	138.50	139.20	135.10	137.50	4,150,401
26th May 2026 (Tue)	136.00	142.50	134.80	138.40	4,988,468
25th May 2026 (Mon)	134.20	134.20	134.20	134.20	0

See more Pan African Resources price history

Date	Source	Headline
Pan African Resources (PAF) Regulatory News
16th Jun 2026 6:00 pm	RNS	Pan African Resources
11th Jun 2026 7:00 am	PRN	Proposed Acquisition of Emmerson Resources - Update regarding Australian Stock Exchange (ASX) Listing
5th Jun 2026 9:00 am	PRN	Director/PDMR Shareholding
2nd Jun 2026 4:15 pm	PRN	Holding(s) in Company
1st Jun 2026 7:00 am	PRN	Operational Update ahead of year ending 30 June 2026
22nd May 2026 9:00 am	PRN	Capital Reduction
15th May 2026 1:00 pm	PRN	Director/PDMR Shareholding
8th May 2026 10:30 am	PRN	Update on proposed acquisition of Emmerson Resources
28th Apr 2026 3:30 pm	PRN	Capital Reduction Court Approval
20th Apr 2026 3:45 pm	PRN	Director/PDMR Shareholding

See more Pan African Resources regulatory news

FTSE 100 Latest

Value10,437.85

Change74.58