Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pan African Resources (PAF) Share Price

Intraday
Historical

Price	139.68p on 04-05-2026 at 04:45:14
Change	0.00p 0%
Buy	138.72p
Sell	138.52p

Last Trade:	Sell 16,180.00 at 139.691p
Day's Volume:	0
Last Close:	139.68p
Open:	0.00p
ISIN:	GB0004300496

Day's Range	0.00p - 0.00p
52wk Range:	42.75p - 190.00p
Market Capitalisation:	£2.83b
VWAP:	0.00p
Shares in Issue:	2.03b

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pan African Resources (PAF) Latest Trades
Sell*	16,180	139.691p	SI Trade Suspected SELL Trade	16:47:02 - 01-May-26
Sell*	846,817	139.68p	Uncrossing Trade	16:35:19 - 01-May-26
Sell*	239	138.52p	Automatic Execution	16:28:35 - 01-May-26
Sell*	575	138.52p	Automatic Execution	16:28:35 - 01-May-26
Buy*	31	138.64p	Automatic Execution	16:28:01 - 01-May-26
Sell*	31	138.56p	Automatic Execution	16:28:01 - 01-May-26
Sell*	253	138.56p	Automatic Execution	16:28:01 - 01-May-26
Buy*	4	138.64p	Automatic Execution	16:28:01 - 01-May-26
Buy*	37	138.64p	Automatic Execution	16:28:01 - 01-May-26
Sell*	9	138.46p	SI Trade	16:27:25 - 01-May-26

See more Pan African Resources trades

Pan African Resources (PAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	137.96	140.40	133.20	139.68	1,850,314
30th Apr 2026 (Thu)	137.00	142.00	136.84	139.60	4,401,042
29th Apr 2026 (Wed)	142.86	142.86	134.60	136.00	4,723,983
28th Apr 2026 (Tue)	140.20	145.12	139.50	140.02	6,007,472
27th Apr 2026 (Mon)	144.88	146.16	140.22	141.86	2,450,808
24th Apr 2026 (Fri)	145.06	149.20	143.04	145.58	3,956,543
23rd Apr 2026 (Thu)	152.54	152.54	146.26	147.54	4,806,698
22nd Apr 2026 (Wed)	156.50	157.88	152.72	154.30	3,033,528
21st Apr 2026 (Tue)	161.04	161.04	154.12	154.60	3,719,919
20th Apr 2026 (Mon)	162.88	165.28	160.38	162.32	5,174,709
17th Apr 2026 (Fri)	157.50	168.04	155.00	168.04	11,071,581
16th Apr 2026 (Thu)	160.44	161.24	156.42	157.82	2,977,360
15th Apr 2026 (Wed)	161.90	164.12	158.54	158.54	3,774,986
14th Apr 2026 (Tue)	158.30	162.58	158.30	162.58	5,306,500
13th Apr 2026 (Mon)	154.60	157.72	152.92	156.44	2,822,340
10th Apr 2026 (Fri)	153.90	157.94	151.52	157.94	4,121,930
9th Apr 2026 (Thu)	154.60	156.60	152.32	153.50	4,793,865
8th Apr 2026 (Wed)	158.80	163.04	155.36	157.00	12,912,310
7th Apr 2026 (Tue)	146.66	148.86	144.40	146.44	5,401,159
6th Apr 2026 (Mon)	147.80	147.80	147.80	147.80	0

See more Pan African Resources price history

Date	Source	Headline
Pan African Resources (PAF) Regulatory News
28th Apr 2026 3:30 pm	PRN	Capital Reduction Court Approval
20th Apr 2026 3:45 pm	PRN	Director/PDMR Shareholding
10th Apr 2026 11:30 am	PRN	Holding(s) in Company
26th Mar 2026 1:30 pm	PRN	Results of General Meeting & Salient Dates
23rd Mar 2026 9:00 am	PRN	Director/PDMR Shareholding
20th Mar 2026 1:15 pm	PRN	Holding(s) in Company
17th Mar 2026 9:00 am	RNS	Director/PDMR Shareholding
17th Mar 2026 9:00 am	PRN	Director/PDMR Shareholding
9th Mar 2026 7:00 am	PRN	Pan African to acquire Emmerson Resources
25th Feb 2026 7:00 am	PRN	Holding(s) in Company

See more Pan African Resources regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89