| Price | 87.70p on 24-10-2025 at 18:50:08 |
|---|---|
| Change | 0.20p 0.23% |
| Buy | 87.40p |
| Sell | 87.10p |
| Last Trade: | Buy 32,976.00 at 87.70p |
| Day's Volume: | 2,793,319 |
| Last Close: | 87.70p |
| Open: | 86.30p |
| ISIN: | GB0004300496 |
| Day's Range | 85.30p - 87.70p |
| 52wk Range: | 30.90p - 99.70p |
| Market Capitalisation: | £1.78b |
| VWAP: | 86.6041p |
| Shares in Issue: | 2.03b |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pan African Resources (PAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,976 | 87.70p | Automatic Execution |
16:35:04 - 24-Oct-25 |
| Buy* | 355,386 | 87.70p | Suspected BUY Trade |
16:35:04 - 24-Oct-25 |
| Unknown* | 126 | 87.10p | OTC Trade |
16:30:00 - 24-Oct-25 |
| Buy* | 9,283 | 87.30p | Automatic Execution |
16:29:55 - 24-Oct-25 |
| Sell* | 21 | 87.10p | SI Trade |
16:29:51 - 24-Oct-25 |
| Buy* | 1,631 | 87.30p | Automatic Execution |
16:29:51 - 24-Oct-25 |
| Buy* | 1,613 | 87.30p | Automatic Execution |
16:29:40 - 24-Oct-25 |
| Buy* | 858 | 87.30p | Automatic Execution |
16:29:40 - 24-Oct-25 |
| Buy* | 326 | 87.30p | Automatic Execution |
16:29:20 - 24-Oct-25 |
| Buy* | 2 | 87.40p | SI Trade |
16:28:20 - 24-Oct-25 |
Pan African Resources (PAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 8:00 am | RNS | Readmission - Pan African Resources Plc |
| 24th Oct 2025 7:00 am | PRN | Admission to trading on the Main Market |
| 21st Oct 2025 6:00 pm | RNS | Pan African Resources |
| 21st Oct 2025 12:30 pm | PRN | Publication of Prospectus |
| 21st Oct 2025 7:00 am | PRN | Director's dealings in securities |
| 9th Oct 2025 11:00 am | PRN | Director/PDMR Shareholding |
| 2nd Oct 2025 4:00 pm | PRN | Holding(s) in Company |
| 25th Sep 2025 1:30 pm | PRN | Director/PDMR Shareholding |
| 25th Sep 2025 7:00 am | PRN | Holding(s) in Company |
| 25th Sep 2025 7:00 am | PRN | Holding(s) in Company |
