Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pan African Share Price (PAF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.59on 19-02-2018 at 16:30:00
Change 0.00 -6.53%
Buy 8.85
Sell 8.61
Buy / Sell PAF Shares
Last Trade: Sell 18,004 at 8.59p
Day's Volume: 5,384,031
Last Close: 8.59p
Open: 9.08p
ISIN: GB0004300496
Day's Range 8.59p - 9.30p
52wk Range: 8.56p - 18.00p
Market Capitalisation: £192m
VWAP: 0.00p
Shares in Issue: 2,235m

Recent Trades History Pan African (PAF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*18,0048.59Uncrossing Trade
16:35:20 - 19-Feb-18
Sell*18,0048.59Uncrossing Trade
16:35:20 - 19-Feb-18
Sell*18,0048.59Uncrossing Trade
16:35:20 - 19-Feb-18
Sell*18,0048.59Uncrossing Trade
16:35:20 - 19-Feb-18
Sell*18,0048.59Uncrossing Trade
16:35:20 - 19-Feb-18
Sell*18,0048.59Uncrossing Trade
16:35:20 - 19-Feb-18
Sell*18,0048.59Uncrossing Trade
16:35:20 - 19-Feb-18
Sell*18,0048.59Uncrossing Trade
16:35:20 - 19-Feb-18
Sell*18,0048.59Uncrossing Trade
16:35:20 - 19-Feb-18
Sell*18,0048.59Uncrossing Trade
16:35:20 - 19-Feb-18

Share Price History for Pan African

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2018 (Mon)9.089.308.598.595,384,031
16th Feb 2018 (Fri)9.729.769.019.193,322,601
15th Feb 2018 (Thu)9.739.779.599.642,302,500
14th Feb 2018 (Wed)9.509.759.469.561,455,484
13th Feb 2018 (Tue)9.829.999.519.656,741,237
12th Feb 2018 (Mon)10.1010.409.709.712,642,483
9th Feb 2018 (Fri)10.3010.309.689.68912,796
8th Feb 2018 (Thu)9.4810.409.2110.024,753,163
7th Feb 2018 (Wed)9.389.398.989.132,549,694
6th Feb 2018 (Tue)9.009.638.799.00516,416
5th Feb 2018 (Mon)9.879.878.568.904,957,511
2nd Feb 2018 (Fri)11.1411.149.809.864,235,608
1st Feb 2018 (Thu)12.6012.9010.3010.785,839,757
31st Jan 2018 (Wed)12.9813.2212.6012.76768,582
30th Jan 2018 (Tue)13.0613.2012.6812.92630,314
29th Jan 2018 (Mon)13.0813.5012.7413.202,329,742
26th Jan 2018 (Fri)13.1013.4213.0013.061,079,781
25th Jan 2018 (Thu)12.8413.3812.8413.20515,212
24th Jan 2018 (Wed)12.9013.0912.5212.521,525,830
23rd Jan 2018 (Tue)14.0014.0013.0013.001,382,813
22nd Jan 2018 (Mon)14.0014.0013.2613.321,009,486

News about Pan African (PAF)

FTSE 100 Latest
Value7,247.66
Change-47.04

Login to your account

Forgot Password?

Not Registered