Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pan African Resources (PAF) Share Price

Price 141.60p on 18-03-2026 at 19:15:09
Change -7.00p -4.71%
Buy 142.80p
Sell 142.00p
Last Trade: Buy 5,679.00 at 141.60p
Day's Volume: 6,997,849
Last Close: 141.60p
Open: 149.40p
ISIN: GB0004300496
Day's Range 138.00p - 150.60p
52wk Range: 37.35p - 190.00p
Market Capitalisation: £2.87b
VWAP: 142.61262p
Shares in Issue: 2.03b

Pan African Resources (PAF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,679 141.60p SI Trade
Negotiated Trade
16:48:33 - 18-Mar-26
Buy* 47,434 142.798p SI Trade
Negotiated Trade
16:47:07 - 18-Mar-26
Sell* 1,398,251 141.60p Uncrossing Trade
16:35:10 - 18-Mar-26
Sell* 22 142.20p Automatic Execution
16:29:53 - 18-Mar-26
Buy* 1 142.40p SI Trade
16:29:38 - 18-Mar-26
Buy* 122 142.60p Automatic Execution
16:29:38 - 18-Mar-26
Buy* 1,390 142.60p Automatic Execution
16:29:38 - 18-Mar-26
Buy* 89 142.60p Automatic Execution
16:29:38 - 18-Mar-26
Buy* 1,500 142.40p Automatic Execution
16:29:38 - 18-Mar-26
Buy* 15 142.40p Automatic Execution
16:29:38 - 18-Mar-26
See more Pan African Resources trades

Pan African Resources (PAF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 149.40 150.60 138.00 141.60 6,997,849
17th Mar 2026 (Tue) 151.20 153.40 146.40 148.60 12,857,103
16th Mar 2026 (Mon) 143.00 152.20 142.80 150.20 6,509,752
13th Mar 2026 (Fri) 148.60 150.20 142.80 144.20 8,491,833
12th Mar 2026 (Thu) 155.20 157.80 146.40 150.20 9,981,346
11th Mar 2026 (Wed) 158.00 158.00 152.80 154.40 4,302,393
10th Mar 2026 (Tue) 164.40 166.20 158.60 159.80 12,325,066
9th Mar 2026 (Mon) 150.60 161.60 148.60 160.40 8,552,708
6th Mar 2026 (Fri) 161.40 161.60 153.40 158.00 8,144,694
5th Mar 2026 (Thu) 169.40 169.60 159.60 160.20 8,697,475
4th Mar 2026 (Wed) 172.80 175.60 167.20 171.20 6,400,621
3rd Mar 2026 (Tue) 180.60 181.00 167.20 172.80 13,665,000
2nd Mar 2026 (Mon) 188.00 190.00 178.80 183.40 6,079,140
27th Feb 2026 (Fri) 183.00 185.00 177.80 179.20 12,657,447
26th Feb 2026 (Thu) 178.80 181.80 175.80 179.00 7,492,518
25th Feb 2026 (Wed) 182.00 183.00 178.20 180.00 9,823,043
24th Feb 2026 (Tue) 177.60 179.40 173.80 177.40 8,154,306
23rd Feb 2026 (Mon) 171.40 179.40 169.60 178.40 14,024,975
20th Feb 2026 (Fri) 163.60 169.60 163.40 168.00 5,658,990
19th Feb 2026 (Thu) 156.20 163.60 152.80 161.80 6,363,861
See more Pan African Resources price history

Pan African Resources (PAF) Share News

UK dividends calendar - next 7 days

10th Mar 2026 12:15

Read More

LONDON BROKER RATINGS: UBS raises Admiral; Canaccord cuts Clarkson

10th Mar 2026 10:03

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: Astra drug wins US review as oil surges above USD100

9th Mar 2026 08:02

(Alliance News) - AstraZeneca secures US priority review for Enhertu, GSK agrees linerixibat deal with Alfasigma, while AdvancedAdvT rules out M&C Saatchi bid. Read More

Pan African Resources to acquire Emmerson Resources in all-share deal

9th Mar 2026 07:48

(Alliance News) - Pan African Resources PLC said on Monday it has agreed to acquire Australian-based Emmerson Resources Ltd in an all-share deal. Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

See more Pan African Resources news
FTSE 100 Latest
Value10,305.29
Change-98.31

Login to your account

Forgot Password?

Not Registered