Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pan African Resources (PAF) Share Price

Intraday
Historical

Price	150.20p on 12-03-2026 at 18:50:08
Change	-4.20p -2.72%
Buy	150.00p
Sell	148.60p

Last Trade:	Buy 100,000.00 at 156.4868p
Day's Volume:	9,981,346
Last Close:	150.20p
Open:	155.20p
ISIN:	GB0004300496

Day's Range	146.40p - 157.80p
52wk Range:	36.50p - 190.00p
Market Capitalisation:	£3.05b
VWAP:	152.66834p
Shares in Issue:	2.03b

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pan African Resources (PAF) Latest Trades
Buy*	100,000	156.4868p	Suspected BUY Trade	16:55:10 - 12-Mar-26
Sell*	8,132	150.20p	Automatic Execution	16:38:12 - 12-Mar-26
Sell*	1,577,937	150.20p	Uncrossing Trade	16:35:19 - 12-Mar-26
Buy*	5,000	149.976p	Suspected BUY Trade	16:29:56 - 12-Mar-26
Buy*	2,326	149.71p	Ordinary	16:29:48 - 12-Mar-26
Buy*	1,660	149.80p	SI Trade	16:29:46 - 12-Mar-26
Sell*	5,148	149.20p	SI Trade	16:29:44 - 12-Mar-26
Buy*	2,409	149.60p	Automatic Execution	16:29:37 - 12-Mar-26
Sell*	1,047	149.40p	Automatic Execution	16:29:37 - 12-Mar-26
Sell*	2,985	149.40p	Automatic Execution	16:29:37 - 12-Mar-26

See more Pan African Resources trades

Pan African Resources (PAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2026 (Thu)	155.20	157.80	146.40	150.20	9,981,346
11th Mar 2026 (Wed)	158.00	158.00	152.80	154.40	4,302,393
10th Mar 2026 (Tue)	164.40	166.20	158.60	159.80	12,325,066
9th Mar 2026 (Mon)	150.60	161.60	148.60	160.40	8,552,708
6th Mar 2026 (Fri)	161.40	161.60	153.40	158.00	8,144,694
5th Mar 2026 (Thu)	169.40	169.60	159.60	160.20	8,697,475
4th Mar 2026 (Wed)	172.80	175.60	167.20	171.20	6,400,621
3rd Mar 2026 (Tue)	180.60	181.00	167.20	172.80	13,665,000
2nd Mar 2026 (Mon)	188.00	190.00	178.80	183.40	6,079,140
27th Feb 2026 (Fri)	183.00	185.00	177.80	179.20	12,657,447
26th Feb 2026 (Thu)	178.80	181.80	175.80	179.00	7,492,518
25th Feb 2026 (Wed)	182.00	183.00	178.20	180.00	9,823,043
24th Feb 2026 (Tue)	177.60	179.40	173.80	177.40	8,154,306
23rd Feb 2026 (Mon)	171.40	179.40	169.60	178.40	14,024,975
20th Feb 2026 (Fri)	163.60	169.60	163.40	168.00	5,658,990
19th Feb 2026 (Thu)	156.20	163.60	152.80	161.80	6,363,861
18th Feb 2026 (Wed)	146.00	160.40	145.40	160.20	8,683,251
17th Feb 2026 (Tue)	144.40	146.00	140.00	145.80	5,259,274
16th Feb 2026 (Mon)	145.40	148.80	142.60	148.40	4,037,514
13th Feb 2026 (Fri)	144.00	145.60	138.60	145.40	6,808,158
12th Feb 2026 (Thu)	145.40	147.00	139.20	141.00	8,979,006

See more Pan African Resources price history

Date	Source	Headline
Pan African Resources (PAF) Regulatory News
9th Mar 2026 7:00 am	PRN	Pan African to acquire Emmerson Resources
25th Feb 2026 7:00 am	PRN	Holding(s) in Company
18th Feb 2026 7:00 am	PRN	Unaudited Condensed Consolidated Interim Financial Results for the six months ended December 2025
17th Feb 2026 7:00 am	PRN	Proposed Capital Reduction & Notice of General Meeting
11th Feb 2026 7:00 am	PRN	Group Trading Statement for the six months ended 31 December 2025 (current reporting period)
26th Jan 2026 7:00 am	PRN	Operational Update for the half-year ended December 2025 (H1FY26) & Proposed Initiation of Interim Dividend
9th Jan 2026 3:00 pm	PRN	Holding(s) in Company
22nd Dec 2025 8:00 am	RNS	Delay in Share Capital Reduction
22nd Dec 2025 8:00 am	PRN	Delay in Share Capital Reduction
8th Dec 2025 10:00 am	PRN	Application for Admission

See more Pan African Resources regulatory news

FTSE 100 Latest

Value10,305.15

Change-48.62