Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pan African Resources (PAF) Share Price

Intraday
Historical

Price	122.40p on 25-12-2025 at 05:12:28
Change	0.00p 0%
Buy	121.60p
Sell	121.20p

Last Trade:	Buy 4.00 at 122.40p
Day's Volume:	0
Last Close:	122.40p
Open:	0.00p
ISIN:	GB0004300496

Day's Range	0.00p - 0.00p
52wk Range:	33.00p - 122.40p
Market Capitalisation:	£2.48b
VWAP:	0.00p
Shares in Issue:	2.03b

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pan African Resources (PAF) Latest Trades
Buy*	4	122.40p	Automatic Execution	12:35:06 - 24-Dec-25
Buy*	8,028	122.40p	SI Trade	12:35:04 - 24-Dec-25
Buy*	1,310,538	122.40p	Suspected BUY Trade	12:35:04 - 24-Dec-25
Buy*	800	121.33p	Suspected BUY Trade	12:29:57 - 24-Dec-25
Buy*	3,907	121.60p	Automatic Execution	12:29:52 - 24-Dec-25
Buy*	409	121.60p	Automatic Execution	12:29:52 - 24-Dec-25
Buy*	73	121.40p	Automatic Execution	12:29:40 - 24-Dec-25
Buy*	1,380	121.40p	Automatic Execution	12:29:40 - 24-Dec-25
Buy*	249	121.40p	Automatic Execution	12:29:40 - 24-Dec-25
Buy*	1,768	121.40p	Automatic Execution	12:29:40 - 24-Dec-25

See more Pan African Resources trades

Pan African Resources (PAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Dec 2025 (Thu)	122.40	122.40	122.40	122.40	0
24th Dec 2025 (Wed)	120.60	122.40	119.80	122.40	2,863,979
23rd Dec 2025 (Tue)	120.00	121.20	117.80	121.20	6,967,470
22nd Dec 2025 (Mon)	115.60	120.00	114.80	119.00	6,473,291
19th Dec 2025 (Fri)	115.60	115.60	110.80	112.00	113,368,726
18th Dec 2025 (Thu)	112.00	115.60	109.40	115.20	7,794,426
17th Dec 2025 (Wed)	112.00	114.00	111.60	112.20	4,772,786
16th Dec 2025 (Tue)	108.40	112.80	108.00	110.40	6,219,802
15th Dec 2025 (Mon)	112.60	115.00	109.20	109.20	4,990,690
12th Dec 2025 (Fri)	112.40	115.40	110.20	111.20	5,050,447
11th Dec 2025 (Thu)	109.00	111.00	107.80	110.60	4,511,203
10th Dec 2025 (Wed)	111.20	113.60	108.20	108.20	5,509,574
9th Dec 2025 (Tue)	106.80	111.40	104.00	110.60	4,467,637
8th Dec 2025 (Mon)	107.00	107.40	103.80	105.20	4,575,462
5th Dec 2025 (Fri)	108.20	108.60	105.00	106.80	4,660,064
4th Dec 2025 (Thu)	105.20	108.40	102.40	107.80	6,008,676
3rd Dec 2025 (Wed)	106.60	107.20	103.80	105.40	4,006,742
2nd Dec 2025 (Tue)	103.60	105.20	102.60	105.00	4,119,287
1st Dec 2025 (Mon)	100.20	106.00	100.20	103.60	3,293,697
28th Nov 2025 (Fri)	98.10	101.20	97.00	100.00	3,861,152
27th Nov 2025 (Thu)	100.00	100.20	95.40	97.10	6,873,561
26th Nov 2025 (Wed)	95.70	101.60	95.70	101.60	9,128,493

See more Pan African Resources price history

Date	Source	Headline
Pan African Resources (PAF) Regulatory News
22nd Dec 2025 8:00 am	RNS	Delay in Share Capital Reduction
22nd Dec 2025 8:00 am	PRN	Delay in Share Capital Reduction
8th Dec 2025 10:00 am	PRN	Application for Admission
1st Dec 2025 3:30 pm	PRN	Total Voting Rights and Issued Share Capital
27th Nov 2025 7:00 am	PRN	Completion of Feasibility Study on Soweto Cluster Tailings Storage Facilities
20th Nov 2025 3:30 pm	PRN	Results of Annual General Meeting and Salient Dividend Dates
28th Oct 2025 7:00 am	PRN	Notice of Annual General Meeting
24th Oct 2025 8:00 am	RNS	Readmission - Pan African Resources Plc
24th Oct 2025 7:00 am	PRN	Admission to trading on the Main Market
21st Oct 2025 6:00 pm	RNS	Pan African Resources

See more Pan African Resources regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54