| Price | 115.10p on 01-06-2026 at 16:30:01 |
|---|---|
| Change | -22.60p -16.41% |
| Buy | 115.30p |
| Sell | 114.90p |
| Last Trade: | Unknown 2,046.00 at 134.12p |
| Day's Volume: | 15,234,979 |
| Last Close: | 115.10p |
| Open: | 136.10p |
| ISIN: | GB0004300496 |
| Day's Range | 113.50p - 136.30p |
| 52wk Range: | 44.30p - 190.00p |
| Market Capitalisation: | £2.33b |
| VWAP: | 119.05378p |
| Shares in Issue: | 2.03b |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pan African Resources (PAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,046 | 134.12p | OTC Trade |
16:51:00 - 01-Jun-26 |
| Buy* | 10,696 | 121.06p | SI Trade Negotiated Trade |
16:47:05 - 01-Jun-26 |
| Sell* | 250 | 115.10p | Automatic Execution |
16:39:22 - 01-Jun-26 |
| Sell* | 250 | 115.10p | Automatic Execution |
16:39:22 - 01-Jun-26 |
| Sell* | 28,381 | 115.10p | SI Trade |
16:35:22 - 01-Jun-26 |
| Sell* | 2,138,114 | 115.10p | Uncrossing Trade |
16:35:22 - 01-Jun-26 |
| Buy* | 100 | 114.80p | Automatic Execution |
16:29:59 - 01-Jun-26 |
| Buy* | 50 | 114.80p | Automatic Execution |
16:29:59 - 01-Jun-26 |
| Buy* | 4,334 | 114.70p | Ordinary |
16:29:57 - 01-Jun-26 |
| Sell* | 642 | 114.50p | Automatic Execution |
16:29:57 - 01-Jun-26 |
Pan African Resources (PAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 7:00 am | PRN | Operational Update ahead of year ending 30 June 2026 |
| 22nd May 2026 9:00 am | PRN | Capital Reduction |
| 15th May 2026 1:00 pm | PRN | Director/PDMR Shareholding |
| 8th May 2026 10:30 am | PRN | Update on proposed acquisition of Emmerson Resources |
| 28th Apr 2026 3:30 pm | PRN | Capital Reduction Court Approval |
| 20th Apr 2026 3:45 pm | PRN | Director/PDMR Shareholding |
| 10th Apr 2026 11:30 am | PRN | Holding(s) in Company |
| 26th Mar 2026 1:30 pm | PRN | Results of General Meeting & Salient Dates |
| 23rd Mar 2026 9:00 am | PRN | Director/PDMR Shareholding |
| 20th Mar 2026 1:15 pm | PRN | Holding(s) in Company |
