Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pan African Resources (PAF) Share Price

Intraday
Historical

Price	127.20p on 20-03-2026 at 06:00:09
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 17,917.00 at 127.20p
Day's Volume:	0
Last Close:	127.20p
Open:	0.00p
ISIN:	GB0004300496

Day's Range	0.00p - 0.00p
52wk Range:	37.35p - 190.00p
Market Capitalisation:	£2.58b
VWAP:	0.00p
Shares in Issue:	2.03b

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pan African Resources (PAF) Latest Trades
Sell*	17,917	127.20p	Automatic Execution	16:35:15 - 19-Mar-26
Sell*	7,759	127.20p	Automatic Execution	16:35:15 - 19-Mar-26
Sell*	1,519,003	127.20p	Uncrossing Trade	16:35:05 - 19-Mar-26
Unknown*	4,403	126.60p	SI Trade	16:29:59 - 19-Mar-26
Sell*	520	126.40p	Automatic Execution	16:29:59 - 19-Mar-26
Buy*	4,143	126.60p	Automatic Execution	16:29:50 - 19-Mar-26
Unknown*	17,840	126.60p	SI Trade	16:29:49 - 19-Mar-26
Buy*	3,559	126.60p	Automatic Execution	16:29:41 - 19-Mar-26
Buy*	137	126.60p	Automatic Execution	16:29:41 - 19-Mar-26
Buy*	4,143	126.60p	Automatic Execution	16:29:41 - 19-Mar-26

See more Pan African Resources trades

Pan African Resources (PAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	127.20	127.20	127.20	127.20	0
19th Mar 2026 (Thu)	134.60	135.20	123.80	127.20	15,351,945
18th Mar 2026 (Wed)	149.40	150.60	138.00	141.60	6,997,849
17th Mar 2026 (Tue)	151.20	153.40	146.40	148.60	12,857,103
16th Mar 2026 (Mon)	143.00	152.20	142.80	150.20	6,509,752
13th Mar 2026 (Fri)	148.60	150.20	142.80	144.20	8,491,833
12th Mar 2026 (Thu)	155.20	157.80	146.40	150.20	9,981,346
11th Mar 2026 (Wed)	158.00	158.00	152.80	154.40	4,302,393
10th Mar 2026 (Tue)	164.40	166.20	158.60	159.80	12,325,066
9th Mar 2026 (Mon)	150.60	161.60	148.60	160.40	8,552,708
6th Mar 2026 (Fri)	161.40	161.60	153.40	158.00	8,144,694
5th Mar 2026 (Thu)	169.40	169.60	159.60	160.20	8,697,475
4th Mar 2026 (Wed)	172.80	175.60	167.20	171.20	6,400,621
3rd Mar 2026 (Tue)	180.60	181.00	167.20	172.80	13,665,000
2nd Mar 2026 (Mon)	188.00	190.00	178.80	183.40	6,079,140
27th Feb 2026 (Fri)	183.00	185.00	177.80	179.20	12,657,447
26th Feb 2026 (Thu)	178.80	181.80	175.80	179.00	7,492,518
25th Feb 2026 (Wed)	182.00	183.00	178.20	180.00	9,823,043
24th Feb 2026 (Tue)	177.60	179.40	173.80	177.40	8,154,306
23rd Feb 2026 (Mon)	171.40	179.40	169.60	178.40	14,024,975
20th Feb 2026 (Fri)	163.60	169.60	163.40	168.00	5,658,990

See more Pan African Resources price history

Date	Source	Headline
Pan African Resources (PAF) Regulatory News
17th Mar 2026 9:00 am	RNS	Director/PDMR Shareholding
17th Mar 2026 9:00 am	PRN	Director/PDMR Shareholding
9th Mar 2026 7:00 am	PRN	Pan African to acquire Emmerson Resources
25th Feb 2026 7:00 am	PRN	Holding(s) in Company
18th Feb 2026 7:00 am	PRN	Unaudited Condensed Consolidated Interim Financial Results for the six months ended December 2025
17th Feb 2026 7:00 am	PRN	Proposed Capital Reduction & Notice of General Meeting
11th Feb 2026 7:00 am	PRN	Group Trading Statement for the six months ended 31 December 2025 (current reporting period)
26th Jan 2026 7:00 am	PRN	Operational Update for the half-year ended December 2025 (H1FY26) & Proposed Initiation of Interim Dividend
9th Jan 2026 3:00 pm	PRN	Holding(s) in Company
22nd Dec 2025 8:00 am	RNS	Delay in Share Capital Reduction

See more Pan African Resources regulatory news

FTSE 100 Latest

Value10,063.50

Change0.00