Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pan African Resources (PAF) Share Price

Intraday
Historical

Price	118.00p on 29-09-2026 at 18:35:07
Change	0.80p 0.68%
Buy	117.70p
Sell	117.40p

Last Trade:	Unknown 431,965.00 at 118.52p
Day's Volume:	4,981,384
Last Close:	118.00p
Open:	118.10p
ISIN:	GB0004300496

Day's Range	117.40p - 120.40p
52wk Range:	76.50p - 190.00p
Market Capitalisation:	£2.51b
VWAP:	118.41257p
Shares in Issue:	2.13b

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pan African Resources (PAF) Latest Trades
Unknown*	431,965	118.52p	OTC Trade	17:07:00 - 29-Sep-26
Sell*	1,973,122	118.00p	Uncrossing Trade	16:35:22 - 29-Sep-26
Sell*	753	117.40p	Automatic Execution	16:29:57 - 29-Sep-26
Sell*	1,220	117.40p	Automatic Execution	16:29:57 - 29-Sep-26
Sell*	166	117.50p	Automatic Execution	16:29:57 - 29-Sep-26
Sell*	690	117.50p	Automatic Execution	16:29:54 - 29-Sep-26
Sell*	800	117.50p	Automatic Execution	16:29:54 - 29-Sep-26
Sell*	770	117.50p	Automatic Execution	16:29:54 - 29-Sep-26
Sell*	797	117.50p	Automatic Execution	16:29:54 - 29-Sep-26
Sell*	8	117.50p	Automatic Execution	16:29:54 - 29-Sep-26

See more Pan African Resources trades

Pan African Resources (PAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	121.20	121.90	115.30	117.20	7,225,536
25th Sep 2026 (Fri)	125.00	126.10	121.10	123.40	4,885,924
24th Sep 2026 (Thu)	123.60	128.10	120.90	120.90	5,369,596
23rd Sep 2026 (Wed)	131.60	132.00	125.00	129.20	8,153,099
22nd Sep 2026 (Tue)	125.70	130.50	122.80	129.80	3,551,028
21st Sep 2026 (Mon)	130.00	132.60	126.50	126.90	6,773,253
18th Sep 2026 (Fri)	127.20	131.30	127.20	130.40	29,519,519
17th Sep 2026 (Thu)	120.60	128.80	120.60	127.10	7,905,430
16th Sep 2026 (Wed)	121.10	124.10	119.10	120.90	9,239,603
15th Sep 2026 (Tue)	115.60	118.10	114.60	114.60	6,807,491
14th Sep 2026 (Mon)	120.70	121.30	115.20	116.80	10,420,107
11th Sep 2026 (Fri)	125.70	127.10	121.50	123.40	4,800,227
10th Sep 2026 (Thu)	136.00	136.20	123.60	126.20	8,992,296
9th Sep 2026 (Wed)	138.80	138.80	133.00	134.40	4,411,143
8th Sep 2026 (Tue)	135.20	137.20	134.50	135.50	4,010,154
7th Sep 2026 (Mon)	136.10	136.70	134.40	135.10	2,098,425
4th Sep 2026 (Fri)	135.10	140.60	135.00	136.80	5,458,408
3rd Sep 2026 (Thu)	131.90	137.70	131.60	136.30	6,074,577
2nd Sep 2026 (Wed)	126.60	133.90	126.20	131.20	5,933,852
1st Sep 2026 (Tue)	134.30	135.00	124.80	128.30	10,182,428
31st Aug 2026 (Mon)	136.30	136.30	136.30	136.30	0

See more Pan African Resources price history

Date	Source	Headline
Pan African Resources (PAF) Regulatory News
17th Sep 2026 10:15 am	PRN	Director/PDMR Shareholding
16th Sep 2026 7:00 am	PRN	Summarised Audited Results for the year ended 30 June 2026
11th Sep 2026 7:00 am	PRN	Pan African completes Definitive Feasibility Study (DFS) on the Soweto Talings Retreatment (STR) Project
10th Sep 2026 7:00 am	PRN	Group Trading Statement for the year ended 30 June 2026
4th Sep 2026 7:00 am	PRN	CDI Monthly Movement
24th Aug 2026 12:45 pm	PRN	Holding(s) in Company
18th Aug 2026 3:45 pm	PRN	Holding(s) in Company
7th Aug 2026 7:00 am	PRN	CDI Monthly Movement
5th Aug 2026 3:30 pm	PRN	Holding(s) in Company
22nd Jul 2026 3:00 pm	PRN	Holding(s) in Company

See more Pan African Resources regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17