Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pan African Resources (PAF) Share Price

Intraday
Historical

Price	110.80p on 18-08-2026 at 11:36:08
Change	-1.50p -1.34%
Buy	110.80p
Sell	110.60p

Last Trade:	Buy 545.00 at 110.80p
Day's Volume:	1,135,908
Last Close:	112.30p
Open:	113.30p
ISIN:	GB0004300496

Day's Range	109.70p - 113.30p
52wk Range:	60.00p - 190.00p
Market Capitalisation:	£2.25b
VWAP:	110.79741p
Shares in Issue:	2.03b

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pan African Resources (PAF) Latest Trades
Buy*	545	110.80p	Automatic Execution	12:36:05 - 18-Aug-26
Sell*	2,629	110.70p	Automatic Execution	12:35:36 - 18-Aug-26
Sell*	2,939	110.60p	SI Trade	12:35:16 - 18-Aug-26
Sell*	1,824	110.60p	SI Trade	12:35:00 - 18-Aug-26
Sell*	1,775	110.60p	SI Trade	12:34:59 - 18-Aug-26
Sell*	2,933	110.60p	SI Trade	12:34:58 - 18-Aug-26
Buy*	3,377	110.80p	SI Trade	12:34:56 - 18-Aug-26
Sell*	5,909	110.80p	Automatic Execution	12:34:56 - 18-Aug-26
Sell*	936	110.80p	Automatic Execution	12:34:56 - 18-Aug-26
Sell*	7,562	110.80p	Automatic Execution	12:34:55 - 18-Aug-26

See more Pan African Resources trades

Pan African Resources (PAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	107.00	113.00	106.90	112.30	3,850,171
14th Aug 2026 (Fri)	105.40	110.00	104.30	108.60	3,229,127
13th Aug 2026 (Thu)	111.90	114.80	106.90	107.00	3,333,832
12th Aug 2026 (Wed)	113.00	116.40	111.90	113.40	5,242,565
11th Aug 2026 (Tue)	110.90	113.80	108.50	111.10	4,421,417
10th Aug 2026 (Mon)	109.40	110.60	107.20	109.90	6,391,503
7th Aug 2026 (Fri)	104.90	112.60	104.20	109.80	10,253,662
6th Aug 2026 (Thu)	104.00	106.00	101.80	102.10	6,089,029
5th Aug 2026 (Wed)	98.95	104.90	98.95	104.20	7,706,580
4th Aug 2026 (Tue)	95.90	98.40	94.55	97.25	3,902,813
3rd Aug 2026 (Mon)	94.45	95.55	93.20	94.95	4,009,704
31st Jul 2026 (Fri)	96.90	97.90	90.90	92.15	10,949,826
30th Jul 2026 (Thu)	93.00	97.60	91.50	95.40	5,399,405
29th Jul 2026 (Wed)	95.40	95.95	91.40	92.55	6,803,812
28th Jul 2026 (Tue)	93.15	95.70	92.95	94.10	4,543,115
27th Jul 2026 (Mon)	95.95	99.25	93.75	95.00	3,892,402
24th Jul 2026 (Fri)	90.90	95.70	90.90	94.85	5,597,734
23rd Jul 2026 (Thu)	97.00	97.00	92.05	92.05	4,611,338
22nd Jul 2026 (Wed)	92.00	96.40	92.00	96.10	3,139,483
21st Jul 2026 (Tue)	90.75	92.60	90.40	92.50	5,444,396
20th Jul 2026 (Mon)	89.20	90.30	88.20	88.55	3,564,929

See more Pan African Resources price history

Date	Source	Headline
Pan African Resources (PAF) Regulatory News
7th Aug 2026 7:00 am	PRN	CDI Monthly Movement
5th Aug 2026 3:30 pm	PRN	Holding(s) in Company
22nd Jul 2026 3:00 pm	PRN	Holding(s) in Company
1st Jul 2026 3:00 pm	PRN	Implementation of the Emmerson Scheme
30th Jun 2026 4:00 pm	PRN	Holding(s) in Company
26th Jun 2026 11:00 am	PRN	Issue of new ordinary shares pursuant to the implementation of the Emmerson Acquisition and Total Voting Rights
25th Jun 2026 8:33 am	PRN	Director/PDMR Shareholding
22nd Jun 2026 9:30 am	PRN	Update on acquisition of Emmerson Resources and Australian Stock Exchange (ASX) listing
16th Jun 2026 6:00 pm	RNS	Pan African Resources
11th Jun 2026 7:00 am	PRN	Proposed Acquisition of Emmerson Resources - Update regarding Australian Stock Exchange (ASX) Listing

See more Pan African Resources regulatory news

FTSE 100 Latest

Value10,725.29

Change4.99