Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victorian Plumbing (VIC) Share Price

Intraday
Historical

Price	76.60p on 19-08-2026 at 16:15:10
Change	0.40p 0.52%
Buy	79.00p
Sell	76.60p

Last Trade:	Sell 1,243.00 at 76.60p
Day's Volume:	286,200
Last Close:	76.60p
Open:	76.10p
ISIN:	GB00BNVVHD43

Day's Range	76.10p - 77.00p
52wk Range:	57.00p - 90.00p
Market Capitalisation:	£251.57m
VWAP:	75.75469p
Shares in Issue:	328.42m

Sector: Retailers

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victorian Plumbing (VIC) Latest Trades
Sell*	1,243	76.60p	Uncrossing Trade	16:35:08 - 19-Aug-26
Sell*	2,266	76.80p	Automatic Execution	16:16:54 - 19-Aug-26
Sell*	790	76.60p	Automatic Execution	16:09:30 - 19-Aug-26
Sell*	1,285	76.73p	Ordinary	16:07:04 - 19-Aug-26
Buy*	5,000	77.00p	Automatic Execution	15:37:10 - 19-Aug-26
Sell*	5,000	76.60p	Automatic Execution	15:37:03 - 19-Aug-26
Sell*	5,000	76.60p	Automatic Execution	15:36:53 - 19-Aug-26
Sell*	15,000	76.60p	Automatic Execution	15:36:49 - 19-Aug-26
Sell*	5,000	76.50p	Automatic Execution	15:36:45 - 19-Aug-26
Sell*	15,000	76.60p	Automatic Execution	15:36:45 - 19-Aug-26

See more Victorian Plumbing trades

Victorian Plumbing (VIC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Aug 2026 (Tue)	76.10	78.00	75.70	76.20	188,574
17th Aug 2026 (Mon)	77.00	77.10	75.00	75.00	151,534
14th Aug 2026 (Fri)	76.90	76.90	74.50	74.50	147,813
13th Aug 2026 (Thu)	73.90	75.90	73.00	75.50	375,365
12th Aug 2026 (Wed)	74.00	74.80	73.90	74.80	63,028
11th Aug 2026 (Tue)	74.10	74.80	73.80	74.80	46,528
10th Aug 2026 (Mon)	77.00	77.00	75.00	75.00	256,333
7th Aug 2026 (Fri)	76.40	77.00	75.00	76.00	218,254
6th Aug 2026 (Thu)	76.60	77.00	76.10	77.00	341,020
5th Aug 2026 (Wed)	78.90	78.90	77.00	77.00	84,434
4th Aug 2026 (Tue)	75.00	79.00	75.00	79.00	99,669
3rd Aug 2026 (Mon)	73.10	76.90	73.10	76.90	159,934
31st Jul 2026 (Fri)	74.40	76.90	74.40	76.90	72,737
30th Jul 2026 (Thu)	76.90	76.90	74.20	75.00	132,331
29th Jul 2026 (Wed)	74.40	75.00	73.90	75.00	142,497
28th Jul 2026 (Tue)	76.90	76.90	72.00	74.80	865,156
27th Jul 2026 (Mon)	75.00	78.60	74.80	75.40	252,630
24th Jul 2026 (Fri)	76.80	76.80	75.00	75.00	112,606
23rd Jul 2026 (Thu)	79.00	79.00	75.50	75.70	194,980
22nd Jul 2026 (Wed)	76.00	76.00	75.00	76.00	111,363
21st Jul 2026 (Tue)	77.00	77.00	75.80	76.20	150,700
20th Jul 2026 (Mon)	77.00	77.00	75.60	75.60	94,044

See more Victorian Plumbing price history

Date	Source	Headline
Victorian Plumbing (VIC) Regulatory News
16th Jul 2026 1:19 pm	RNS	Director/PDMR Dealings
26th Jun 2026 2:49 pm	RNS	Director / PDMR Dealings
27th May 2026 1:54 pm	RNS	Holding(s) in Company
19th May 2026 2:00 pm	RNS	Listing Application and Total Voting Rights
19th May 2026 7:00 am	RNS	Half-year Results
5th May 2026 7:00 am	RNS-R	Notice of Investor Presentation
1st Apr 2026 7:00 am	RNS	Director / PDMR Dealings
1st Apr 2026 7:00 am	RNS	Value Creation Plan
1st Apr 2026 7:00 am	RNS	Completion of CEO Succession
26th Feb 2026 1:24 pm	RNS	Director / PDMR Dealings

See more Victorian Plumbing regulatory news

FTSE 100 Latest

Value10,743.35

Change15.31