Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victorian Plumbing (VIC) Share Price

Intraday
Historical

Price	80.80p on 29-05-2026 at 17:05:12
Change	-0.20p -0.25%
Buy	81.10p
Sell	79.30p

Last Trade:	Buy 18,882.00 at 80.80p
Day's Volume:	59,441
Last Close:	80.80p
Open:	79.70p
ISIN:	GB00BNVVHD43

Day's Range	79.70p - 81.00p
52wk Range:	57.00p - 90.00p
Market Capitalisation:	£265.36m
VWAP:	80.44317p
Shares in Issue:	328.42m

Sector: Retailers

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victorian Plumbing (VIC) Latest Trades
Buy*	18,882	80.80p	Suspected BUY Trade	16:35:24 - 29-May-26
Buy*	70	81.00p	Automatic Execution	16:28:18 - 29-May-26
Buy*	22	81.10p	SI Trade	16:25:57 - 29-May-26
Buy*	10,000	80.45p	Ordinary	16:15:15 - 29-May-26
Buy*	9,459	80.45p	Ordinary	16:14:58 - 29-May-26
Sell*	385	79.8027p	Ordinary	15:29:23 - 29-May-26
Buy*	6	81.10p	SI Trade	15:26:19 - 29-May-26
Buy*	1	81.10p	SI Trade	14:37:48 - 29-May-26
Buy*	4	81.10p	SI Trade	14:30:40 - 29-May-26
Sell*	7,477	80.073p	Ordinary	14:04:48 - 29-May-26

See more Victorian Plumbing trades

Victorian Plumbing (VIC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	79.70	81.00	79.70	80.80	59,441
28th May 2026 (Thu)	80.00	81.00	80.00	81.00	654,592
27th May 2026 (Wed)	80.50	82.00	80.50	81.00	164,042
26th May 2026 (Tue)	79.00	80.20	78.50	80.20	1,561,527
25th May 2026 (Mon)	78.80	78.80	78.80	78.80	0
22nd May 2026 (Fri)	77.50	78.80	76.90	78.80	1,364,882
21st May 2026 (Thu)	73.70	79.00	73.70	79.00	23,006
20th May 2026 (Wed)	75.20	75.90	75.20	75.20	129,288
19th May 2026 (Tue)	82.10	82.10	74.90	74.90	284,838
18th May 2026 (Mon)	78.90	79.00	76.70	78.50	168,594
15th May 2026 (Fri)	78.00	78.00	77.90	77.90	32,026
14th May 2026 (Thu)	75.90	77.90	75.90	77.90	287,413
13th May 2026 (Wed)	75.50	76.70	75.50	76.40	188,457
12th May 2026 (Tue)	78.10	78.10	75.90	75.90	151,602
11th May 2026 (Mon)	81.20	81.20	78.20	78.20	300,413
8th May 2026 (Fri)	79.00	82.00	79.00	81.00	271,789
7th May 2026 (Thu)	77.50	79.80	77.50	79.50	63,139
6th May 2026 (Wed)	77.40	79.00	77.40	79.00	242,248
5th May 2026 (Tue)	83.40	83.40	76.10	78.00	170,485
4th May 2026 (Mon)	81.00	81.00	81.00	81.00	0
1st May 2026 (Fri)	83.00	83.00	80.00	81.00	269,771
30th Apr 2026 (Thu)	81.00	83.10	78.00	83.00	219,887

See more Victorian Plumbing price history

Date	Source	Headline
Victorian Plumbing (VIC) Regulatory News
27th May 2026 1:54 pm	RNS	Holding(s) in Company
19th May 2026 2:00 pm	RNS	Listing Application and Total Voting Rights
19th May 2026 7:00 am	RNS	Half-year Results
5th May 2026 7:00 am	RNS-R	Notice of Investor Presentation
1st Apr 2026 7:00 am	RNS	Director / PDMR Dealings
1st Apr 2026 7:00 am	RNS	Value Creation Plan
1st Apr 2026 7:00 am	RNS	Completion of CEO Succession
26th Feb 2026 1:24 pm	RNS	Director / PDMR Dealings
25th Feb 2026 12:00 pm	RNS	Result of AGM
25th Feb 2026 7:00 am	RNS	CEO Succession

See more Victorian Plumbing regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68