Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victorian Plumbing (VIC) Share Price

Intraday
Historical

Price	78.50p on 08-06-2026 at 16:30:00
Change	-3.50p -4.27%
Buy	79.90p
Sell	78.10p

Last Trade:	Buy 48,125.00 at 78.50p
Day's Volume:	187,178
Last Close:	78.50p
Open:	78.00p
ISIN:	GB00BNVVHD43

Day's Range	78.00p - 81.90p
52wk Range:	57.00p - 90.00p
Market Capitalisation:	£257.81m
VWAP:	80.07573p
Shares in Issue:	328.42m

Sector: Retailers

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victorian Plumbing (VIC) Latest Trades
Buy*	48,125	78.50p	Ordinary	16:35:24 - 08-Jun-26
Sell*	15,447	78.50p	Uncrossing Trade	16:35:12 - 08-Jun-26
Sell*	7	78.20p	Automatic Execution	16:28:10 - 08-Jun-26
Sell*	7	78.20p	Automatic Execution	16:28:10 - 08-Jun-26
Sell*	8	78.20p	Automatic Execution	16:28:10 - 08-Jun-26
Sell*	6,996	80.00p	Automatic Execution	15:45:18 - 08-Jun-26
Sell*	1,369	80.10p	Automatic Execution	15:45:09 - 08-Jun-26
Sell*	1,369	80.10p	Automatic Execution	15:45:04 - 08-Jun-26
Sell*	1	80.00p	Automatic Execution	15:32:16 - 08-Jun-26
Sell*	1	80.00p	Automatic Execution	15:32:16 - 08-Jun-26

See more Victorian Plumbing trades

Victorian Plumbing (VIC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jun 2026 (Mon)	78.00	81.90	78.00	78.50	187,178
5th Jun 2026 (Fri)	81.90	82.00	81.30	82.00	275,928
4th Jun 2026 (Thu)	79.00	82.00	79.00	82.00	100,686
3rd Jun 2026 (Wed)	82.00	82.00	81.00	81.00	179,421
2nd Jun 2026 (Tue)	81.90	81.90	80.80	80.80	303,109
1st Jun 2026 (Mon)	79.00	81.80	79.00	80.80	228,157
29th May 2026 (Fri)	79.70	81.00	79.70	80.80	59,441
28th May 2026 (Thu)	80.00	81.00	80.00	81.00	654,592
27th May 2026 (Wed)	80.50	82.00	80.50	81.00	164,042
26th May 2026 (Tue)	79.00	80.20	78.50	80.20	1,561,527
25th May 2026 (Mon)	78.80	78.80	78.80	78.80	0
22nd May 2026 (Fri)	77.50	78.80	76.90	78.80	1,364,882
21st May 2026 (Thu)	73.70	79.00	73.70	79.00	23,006
20th May 2026 (Wed)	75.20	75.90	75.20	75.20	129,288
19th May 2026 (Tue)	82.10	82.10	74.90	74.90	284,838
18th May 2026 (Mon)	78.90	79.00	76.70	78.50	168,594
15th May 2026 (Fri)	78.00	78.00	77.90	77.90	32,026
14th May 2026 (Thu)	75.90	77.90	75.90	77.90	287,413
13th May 2026 (Wed)	75.50	76.70	75.50	76.40	188,457
12th May 2026 (Tue)	78.10	78.10	75.90	75.90	151,602
11th May 2026 (Mon)	81.20	81.20	78.20	78.20	300,413

See more Victorian Plumbing price history

Date	Source	Headline
Victorian Plumbing (VIC) Regulatory News
27th May 2026 1:54 pm	RNS	Holding(s) in Company
19th May 2026 2:00 pm	RNS	Listing Application and Total Voting Rights
19th May 2026 7:00 am	RNS	Half-year Results
5th May 2026 7:00 am	RNS-R	Notice of Investor Presentation
1st Apr 2026 7:00 am	RNS	Director / PDMR Dealings
1st Apr 2026 7:00 am	RNS	Value Creation Plan
1st Apr 2026 7:00 am	RNS	Completion of CEO Succession
26th Feb 2026 1:24 pm	RNS	Director / PDMR Dealings
25th Feb 2026 12:00 pm	RNS	Result of AGM
25th Feb 2026 7:00 am	RNS	CEO Succession

See more Victorian Plumbing regulatory news

FTSE 100 Latest

Value10,373.20

Change5.15