Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victorian Plumbing (VIC) Share Price

Intraday
Historical

Price	80.00p on 09-06-2026 at 18:35:12
Change	1.50p 1.91%
Buy	80.00p
Sell	78.40p

Last Trade:	Sell 15,816.00 at 80.00p
Day's Volume:	366,430
Last Close:	80.00p
Open:	82.00p
ISIN:	GB00BNVVHD43

Day's Range	77.40p - 82.00p
52wk Range:	57.00p - 90.00p
Market Capitalisation:	£262.73m
VWAP:	78.90922p
Shares in Issue:	328.42m

Sector: Retailers

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victorian Plumbing (VIC) Latest Trades
Sell*	15,816	80.00p	Uncrossing Trade	16:35:07 - 09-Jun-26
Buy*	25,000	80.00p	Ordinary	16:12:15 - 09-Jun-26
Buy*	583	79.6504p	Ordinary	16:12:11 - 09-Jun-26
Sell*	19	79.30p	Automatic Execution	15:37:44 - 09-Jun-26
Sell*	10	79.30p	Automatic Execution	15:37:44 - 09-Jun-26
Sell*	1,001	79.30p	Automatic Execution	15:37:44 - 09-Jun-26
Sell*	14	78.90p	Automatic Execution	15:36:24 - 09-Jun-26
Sell*	14	78.90p	Automatic Execution	15:36:24 - 09-Jun-26
Sell*	15	78.90p	Automatic Execution	15:36:24 - 09-Jun-26
Buy*	2,364	79.3014p	Ordinary	15:31:21 - 09-Jun-26

See more Victorian Plumbing trades

Victorian Plumbing (VIC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jun 2026 (Tue)	82.00	82.00	77.40	80.00	366,430
8th Jun 2026 (Mon)	78.00	81.90	78.00	78.50	187,178
5th Jun 2026 (Fri)	81.90	82.00	81.30	82.00	275,928
4th Jun 2026 (Thu)	79.00	82.00	79.00	82.00	100,686
3rd Jun 2026 (Wed)	82.00	82.00	81.00	81.00	179,421
2nd Jun 2026 (Tue)	81.90	81.90	80.80	80.80	303,109
1st Jun 2026 (Mon)	79.00	81.80	79.00	80.80	228,157
29th May 2026 (Fri)	79.70	81.00	79.70	80.80	59,441
28th May 2026 (Thu)	80.00	81.00	80.00	81.00	654,592
27th May 2026 (Wed)	80.50	82.00	80.50	81.00	164,042
26th May 2026 (Tue)	79.00	80.20	78.50	80.20	1,561,527
25th May 2026 (Mon)	78.80	78.80	78.80	78.80	0
22nd May 2026 (Fri)	77.50	78.80	76.90	78.80	1,364,882
21st May 2026 (Thu)	73.70	79.00	73.70	79.00	23,006
20th May 2026 (Wed)	75.20	75.90	75.20	75.20	129,288
19th May 2026 (Tue)	82.10	82.10	74.90	74.90	284,838
18th May 2026 (Mon)	78.90	79.00	76.70	78.50	168,594
15th May 2026 (Fri)	78.00	78.00	77.90	77.90	32,026
14th May 2026 (Thu)	75.90	77.90	75.90	77.90	287,413
13th May 2026 (Wed)	75.50	76.70	75.50	76.40	188,457
12th May 2026 (Tue)	78.10	78.10	75.90	75.90	151,602
11th May 2026 (Mon)	81.20	81.20	78.20	78.20	300,413

See more Victorian Plumbing price history

Date	Source	Headline
Victorian Plumbing (VIC) Regulatory News
27th May 2026 1:54 pm	RNS	Holding(s) in Company
19th May 2026 2:00 pm	RNS	Listing Application and Total Voting Rights
19th May 2026 7:00 am	RNS	Half-year Results
5th May 2026 7:00 am	RNS-R	Notice of Investor Presentation
1st Apr 2026 7:00 am	RNS	Director / PDMR Dealings
1st Apr 2026 7:00 am	RNS	Value Creation Plan
1st Apr 2026 7:00 am	RNS	Completion of CEO Succession
26th Feb 2026 1:24 pm	RNS	Director / PDMR Dealings
25th Feb 2026 12:00 pm	RNS	Result of AGM
25th Feb 2026 7:00 am	RNS	CEO Succession

See more Victorian Plumbing regulatory news

FTSE 100 Latest

Value10,227.33

Change-145.87