Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victorian Plumbing (VIC) Share Price

Intraday
Historical

Price	97.00p on 27-03-2025 at 17:30:00
Change	3.60p 3.85%
Buy	96.40p
Sell	95.40p
Buy / Sell VIC Shares

Last Trade:	Buy 10,000.00 at 93.20p
Day's Volume:	140,957
Last Close:	97.00p
Open:	93.20p
ISIN:	GB00BNVVHD43

Day's Range	93.00p - 97.00p
52wk Range:	74.80p - 123.50p
Market Capitalisation:	£317m
VWAP:	95.02006p
Shares in Issue:	327m

Sector: Retailers

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victorian Plumbing (VIC) Latest Trades
Buy*	10,000	93.20p	Ordinary	16:36:42 - 27-Mar-25
Buy*	35,358	97.00p	Suspected BUY Trade	16:35:09 - 27-Mar-25
Buy*	777	95.99p	Ordinary	16:28:18 - 27-Mar-25
Buy*	875	96.20p	Automatic Execution	15:57:22 - 27-Mar-25
Buy*	1,263	95.88p	Ordinary	15:50:16 - 27-Mar-25
Buy*	3,000	95.99p	Ordinary	15:47:48 - 27-Mar-25
Buy*	896	96.20p	Automatic Execution	15:41:50 - 27-Mar-25
Buy*	890	96.20p	Automatic Execution	15:41:50 - 27-Mar-25
Sell*	633	96.00p	Automatic Execution	15:41:50 - 27-Mar-25
Sell*	393	96.00p	Automatic Execution	15:29:31 - 27-Mar-25

See more Victorian Plumbing trades

Victorian Plumbing (VIC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	93.20	97.00	93.00	97.00	140,957
26th Mar 2025 (Wed)	93.40	93.40	93.40	93.40	109,123
25th Mar 2025 (Tue)	89.00	93.40	89.00	93.00	167,668
24th Mar 2025 (Mon)	92.20	92.20	90.60	92.00	104,960
21st Mar 2025 (Fri)	92.00	93.00	91.20	93.00	60,461
20th Mar 2025 (Thu)	91.00	91.80	90.40	91.80	235,157
19th Mar 2025 (Wed)	89.60	91.20	89.60	91.20	414,676
18th Mar 2025 (Tue)	90.20	91.20	90.00	91.20	227,122
17th Mar 2025 (Mon)	92.00	92.00	90.20	90.20	31,478
14th Mar 2025 (Fri)	89.20	90.00	89.20	90.00	224,359
13th Mar 2025 (Thu)	90.80	90.80	89.00	90.20	145,889
12th Mar 2025 (Wed)	91.00	91.80	88.40	90.00	199,816
11th Mar 2025 (Tue)	89.20	89.60	88.20	89.60	130,772
10th Mar 2025 (Mon)	89.40	90.20	89.40	89.40	161,973
7th Mar 2025 (Fri)	88.20	90.00	87.00	90.00	534,879
6th Mar 2025 (Thu)	88.60	90.20	88.20	89.00	426,575
5th Mar 2025 (Wed)	90.20	90.60	89.80	90.40	298,747
4th Mar 2025 (Tue)	92.40	92.40	90.00	90.80	210,995
3rd Mar 2025 (Mon)	90.00	90.60	90.00	90.60	418,458
28th Feb 2025 (Fri)	90.00	91.20	89.20	90.60	370,392

See more Victorian Plumbing price history

Date	Source	Headline
Victorian Plumbing (VIC) Regulatory News
25th Feb 2025 12:32 pm	RNS	Result of 2025 Annual General Meeting
25th Feb 2025 7:00 am	RNS	AGM Trading Update and Notice of Results
7th Feb 2025 2:00 pm	RNS	Director / PDMR LTIP Awards
22nd Jan 2025 7:00 am	RNS	Posting of Annual Report and Notice of AGM
15th Jan 2025 7:00 am	RNS	Full Year Results
2nd Dec 2024 7:00 am	RNS	Listing Application and Total Voting Rights
1st Nov 2024 7:00 am	RNS	Change of Joint Broker
15th Oct 2024 7:00 am	RNS	Full Year Trading Update & Notice of Results
9th Oct 2024 10:49 am	RNS	Holding(s) in Company
1st Oct 2024 7:00 am	RNS	Notice of Full Year Trading Update

See more Victorian Plumbing regulatory news

FTSE 100 Latest

Value8,666.12

Change-23.47