Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victorian Plumbing (VIC) Share Price

Intraday
Historical

Price	64.40p on 18-09-2025 at 18:30:08
Change	4.40p 7.33%
Buy	65.80p
Sell	64.20p

Last Trade:	Buy 9,625.00 at 64.40p
Day's Volume:	210,100
Last Close:	64.40p
Open:	60.00p
ISIN:	GB00BNVVHD43

Day's Range	60.00p - 64.80p
52wk Range:	57.00p - 123.50p
Market Capitalisation:	£210.94m
VWAP:	62.00175p
Shares in Issue:	327.55m

Sector: Retailers

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victorian Plumbing (VIC) Latest Trades
Buy*	9,625	64.40p	Suspected BUY Trade	16:35:28 - 18-Sep-25
Sell*	1	64.60p	SI Trade	16:29:33 - 18-Sep-25
Sell*	310	64.5556p	Ordinary	16:13:48 - 18-Sep-25
Sell*	2,174	64.834p	Ordinary	16:09:54 - 18-Sep-25
Buy*	5,000	64.80p	Automatic Execution	16:05:00 - 18-Sep-25
Sell*	20	64.40p	SI Trade	16:04:59 - 18-Sep-25
Sell*	500	64.00p	SI Trade	16:04:53 - 18-Sep-25
Buy*	285	64.00p	Automatic Execution	16:04:53 - 18-Sep-25
Buy*	5,000	64.00p	Automatic Execution	16:04:53 - 18-Sep-25
Buy*	5,000	64.00p	Automatic Execution	16:04:53 - 18-Sep-25

See more Victorian Plumbing trades

Victorian Plumbing (VIC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	58.20	60.00	58.00	60.00	382,903
16th Sep 2025 (Tue)	58.20	58.60	57.40	57.60	1,049,067
15th Sep 2025 (Mon)	57.60	59.00	57.00	58.00	624,674
12th Sep 2025 (Fri)	59.80	60.20	57.60	58.00	6,065,652
11th Sep 2025 (Thu)	59.80	59.80	57.00	58.00	90,682
10th Sep 2025 (Wed)	59.40	59.40	58.40	58.40	234,339
9th Sep 2025 (Tue)	60.00	60.00	57.60	59.00	101,829
8th Sep 2025 (Mon)	58.20	59.40	57.00	59.00	342,695
5th Sep 2025 (Fri)	59.20	59.60	57.80	58.00	101,234
4th Sep 2025 (Thu)	59.00	59.40	58.00	59.00	250,498
3rd Sep 2025 (Wed)	59.60	60.80	59.00	59.00	111,398
2nd Sep 2025 (Tue)	62.80	63.00	59.80	59.80	185,043
1st Sep 2025 (Mon)	63.00	63.00	62.00	62.00	641,708
29th Aug 2025 (Fri)	63.60	63.80	62.60	62.60	50,262
28th Aug 2025 (Thu)	62.40	64.80	62.00	63.40	155,764
27th Aug 2025 (Wed)	63.60	64.60	62.00	64.00	146,967
26th Aug 2025 (Tue)	64.60	65.60	63.80	63.80	122,910
25th Aug 2025 (Mon)	65.20	65.20	65.20	65.20	0
22nd Aug 2025 (Fri)	65.80	67.00	65.00	65.20	127,064
21st Aug 2025 (Thu)	67.40	67.40	65.00	65.20	1,051,224
20th Aug 2025 (Wed)	67.60	69.20	66.40	67.80	318,975
19th Aug 2025 (Tue)	67.60	67.60	66.00	67.40	598,521
18th Aug 2025 (Mon)	67.60	67.60	66.00	67.40	71,013

See more Victorian Plumbing price history

Date	Source	Headline
Victorian Plumbing (VIC) Regulatory News
28th Jul 2025 1:38 pm	RNS	Holding(s) in Company
3rd Jul 2025 10:47 am	RNS	Director / PDMR Dealing
17th Jun 2025 10:18 am	RNS	Grant of SAYE Options and Director / PDMR Dealings
16th May 2025 5:35 pm	RNS	AIM Rule 17 – Notification of shareholding
15th May 2025 5:54 pm	RNS	Holding(s) in Company
15th May 2025 3:11 pm	RNS	Director/PDMR Shareholding
15th May 2025 9:29 am	RNS	Listing Application and Total Voting Rights
14th May 2025 7:00 am	RNS	HALF YEAR RESULTS
10th Apr 2025 7:00 am	RNS	AIM Rule 17 – Notification of shareholding
25th Feb 2025 12:32 pm	RNS	Result of 2025 Annual General Meeting

See more Victorian Plumbing regulatory news

FTSE 100 Latest

Value9,228.11

Change19.74