Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victorian Plumbing (VIC) Share Price

Intraday
Historical

Price	80.80p on 02-06-2026 at 16:45:12
Change	0.00p 0%
Buy	82.00p
Sell	80.50p

Last Trade:	Sell 2,851.00 at 80.80p
Day's Volume:	303,109
Last Close:	80.80p
Open:	81.90p
ISIN:	GB00BNVVHD43

Day's Range	80.80p - 81.90p
52wk Range:	57.00p - 90.00p
Market Capitalisation:	£265.36m
VWAP:	80.85065p
Shares in Issue:	328.42m

Sector: Retailers

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victorian Plumbing (VIC) Latest Trades
Sell*	2,851	80.80p	Uncrossing Trade	16:35:29 - 02-Jun-26
Sell*	5,000	80.80p	Ordinary	16:01:06 - 02-Jun-26
Sell*	5,000	80.80p	Ordinary	16:00:58 - 02-Jun-26
Sell*	2,475	81.00p	Ordinary	15:36:55 - 02-Jun-26
Unknown*	5,000	80.85p	Ordinary	14:56:55 - 02-Jun-26
Buy*	23	81.50p	SI Trade	14:44:03 - 02-Jun-26
Buy*	3	81.50p	SI Trade	14:40:56 - 02-Jun-26
Unknown*	1,250	81.00p	Ordinary	14:40:13 - 02-Jun-26
Buy*	353	81.90p	Automatic Execution	14:18:39 - 02-Jun-26
Sell*	6,257	81.00p	Ordinary	14:14:25 - 02-Jun-26

See more Victorian Plumbing trades

Victorian Plumbing (VIC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jun 2026 (Mon)	79.00	81.80	79.00	80.80	228,157
29th May 2026 (Fri)	79.70	81.00	79.70	80.80	59,441
28th May 2026 (Thu)	80.00	81.00	80.00	81.00	654,592
27th May 2026 (Wed)	80.50	82.00	80.50	81.00	164,042
26th May 2026 (Tue)	79.00	80.20	78.50	80.20	1,561,527
25th May 2026 (Mon)	78.80	78.80	78.80	78.80	0
22nd May 2026 (Fri)	77.50	78.80	76.90	78.80	1,364,882
21st May 2026 (Thu)	73.70	79.00	73.70	79.00	23,006
20th May 2026 (Wed)	75.20	75.90	75.20	75.20	129,288
19th May 2026 (Tue)	82.10	82.10	74.90	74.90	284,838
18th May 2026 (Mon)	78.90	79.00	76.70	78.50	168,594
15th May 2026 (Fri)	78.00	78.00	77.90	77.90	32,026
14th May 2026 (Thu)	75.90	77.90	75.90	77.90	287,413
13th May 2026 (Wed)	75.50	76.70	75.50	76.40	188,457
12th May 2026 (Tue)	78.10	78.10	75.90	75.90	151,602
11th May 2026 (Mon)	81.20	81.20	78.20	78.20	300,413
8th May 2026 (Fri)	79.00	82.00	79.00	81.00	271,789
7th May 2026 (Thu)	77.50	79.80	77.50	79.50	63,139
6th May 2026 (Wed)	77.40	79.00	77.40	79.00	242,248
5th May 2026 (Tue)	83.40	83.40	76.10	78.00	170,485
4th May 2026 (Mon)	81.00	81.00	81.00	81.00	0

See more Victorian Plumbing price history

Date	Source	Headline
Victorian Plumbing (VIC) Regulatory News
27th May 2026 1:54 pm	RNS	Holding(s) in Company
19th May 2026 2:00 pm	RNS	Listing Application and Total Voting Rights
19th May 2026 7:00 am	RNS	Half-year Results
5th May 2026 7:00 am	RNS-R	Notice of Investor Presentation
1st Apr 2026 7:00 am	RNS	Director / PDMR Dealings
1st Apr 2026 7:00 am	RNS	Value Creation Plan
1st Apr 2026 7:00 am	RNS	Completion of CEO Succession
26th Feb 2026 1:24 pm	RNS	Director / PDMR Dealings
25th Feb 2026 12:00 pm	RNS	Result of AGM
25th Feb 2026 7:00 am	RNS	CEO Succession

See more Victorian Plumbing regulatory news

FTSE 100 Latest

Value10,373.51

Change34.56