Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victorian Plumbing (VIC) Share Price

Intraday
Historical

Price	70.00p on 27-11-2025 at 16:21:24
Change	1.20p 1.74%
Buy	70.00p
Sell	68.20p

Last Trade:	Sell 203.00 at 69.00p
Day's Volume:	60,486
Last Close:	68.80p
Open:	70.00p
ISIN:	GB00BNVVHD43

Day's Range	70.00p - 70.00p
52wk Range:	57.00p - 123.50p
Market Capitalisation:	£229.28m
VWAP:	68.99838p
Shares in Issue:	327.55m

Sector: Retailers

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victorian Plumbing (VIC) Latest Trades
Sell*	203	69.00p	Ordinary	16:21:23 - 27-Nov-25
Sell*	1,075	68.556p	Ordinary	14:39:50 - 27-Nov-25
Sell*	291	68.20p	SI Trade	14:22:42 - 27-Nov-25
Buy*	4	70.00p	SI Trade	14:22:42 - 27-Nov-25
Sell*	23	68.556p	Ordinary	14:10:34 - 27-Nov-25
Sell*	2	68.20p	Ordinary	13:27:23 - 27-Nov-25
Buy*	500	70.00p	Automatic Execution	13:23:20 - 27-Nov-25
Buy*	395	70.00p	Automatic Execution	13:23:17 - 27-Nov-25
Sell*	10,000	69.00p	Ordinary	13:02:42 - 27-Nov-25
Sell*	6,860	68.20p	Ordinary	12:55:03 - 27-Nov-25

See more Victorian Plumbing trades

Victorian Plumbing (VIC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Nov 2025 (Thu)	70.00	70.00	70.00	68.80	60,486
26th Nov 2025 (Wed)	67.80	69.40	67.80	68.80	139,780
25th Nov 2025 (Tue)	68.20	69.20	67.00	69.00	160,776
24th Nov 2025 (Mon)	67.00	69.60	67.00	68.80	126,299
21st Nov 2025 (Fri)	70.40	70.40	67.00	67.80	68,241
20th Nov 2025 (Thu)	69.20	69.60	68.40	69.60	91,791
19th Nov 2025 (Wed)	71.00	71.00	69.20	69.20	124,492
18th Nov 2025 (Tue)	73.00	73.20	71.00	71.20	174,586
17th Nov 2025 (Mon)	76.00	76.00	73.00	73.00	101,850
14th Nov 2025 (Fri)	75.80	75.80	73.00	73.60	1,297,199
13th Nov 2025 (Thu)	77.80	77.80	74.20	77.40	342,986
12th Nov 2025 (Wed)	77.80	77.80	76.00	77.40	111,917
11th Nov 2025 (Tue)	74.80	75.40	74.80	75.20	94,631
10th Nov 2025 (Mon)	73.00	76.00	73.00	75.00	251,773
7th Nov 2025 (Fri)	76.40	76.40	73.60	73.60	411,648
6th Nov 2025 (Thu)	77.40	77.40	74.40	75.00	128,322
5th Nov 2025 (Wed)	75.00	77.00	74.60	75.60	774,455
4th Nov 2025 (Tue)	77.60	77.60	74.40	75.00	211,731
3rd Nov 2025 (Mon)	74.80	76.00	74.60	75.40	193,780
31st Oct 2025 (Fri)	79.00	79.00	73.80	76.00	73,104
30th Oct 2025 (Thu)	78.80	78.80	74.80	74.80	102,266
29th Oct 2025 (Wed)	78.20	78.20	75.20	76.40	267,219
28th Oct 2025 (Tue)	79.40	80.80	78.40	78.40	235,753
27th Oct 2025 (Mon)	80.00	82.60	80.00	80.40	105,186

See more Victorian Plumbing price history

Date	Source	Headline
Victorian Plumbing (VIC) Regulatory News
7th Oct 2025 7:00 am	RNS	Full Year Trading Update and Notice of Results
28th Jul 2025 1:38 pm	RNS	Holding(s) in Company
3rd Jul 2025 10:47 am	RNS	Director / PDMR Dealing
17th Jun 2025 10:18 am	RNS	Grant of SAYE Options and Director / PDMR Dealings
16th May 2025 5:35 pm	RNS	AIM Rule 17 – Notification of shareholding
15th May 2025 5:54 pm	RNS	Holding(s) in Company
15th May 2025 3:11 pm	RNS	Director/PDMR Shareholding
15th May 2025 9:29 am	RNS	Listing Application and Total Voting Rights
14th May 2025 7:00 am	RNS	HALF YEAR RESULTS
10th Apr 2025 7:00 am	RNS	AIM Rule 17 – Notification of shareholding

See more Victorian Plumbing regulatory news

FTSE 100 Latest

Value9,684.03

Change-7.55