Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victorian Plumbing (VIC) Share Price

Intraday
Historical

Price	77.20p on 30-06-2026 at 18:35:12
Change	-1.60p -2.03%
Buy	79.00p
Sell	77.20p

Last Trade:	Sell 1,446.00 at 77.20p
Day's Volume:	62,593
Last Close:	77.20p
Open:	79.00p
ISIN:	GB00BNVVHD43

Day's Range	77.20p - 79.00p
52wk Range:	57.00p - 90.00p
Market Capitalisation:	£253.54m
VWAP:	78.17476p
Shares in Issue:	328.42m

Sector: Retailers

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victorian Plumbing (VIC) Latest Trades
Sell*	1,446	77.20p	Uncrossing Trade	16:35:24 - 30-Jun-26
Buy*	1,500	78.5793p	Ordinary	16:25:08 - 30-Jun-26
Buy*	2,557	78.0572p	Ordinary	16:16:48 - 30-Jun-26
Sell*	6	76.10p	SI Trade	16:03:33 - 30-Jun-26
Buy*	1	78.70p	SI Trade	16:03:33 - 30-Jun-26
Buy*	754	78.70p	Automatic Execution	16:03:33 - 30-Jun-26
Buy*	864	78.70p	Automatic Execution	16:03:33 - 30-Jun-26
Buy*	228	78.70p	Automatic Execution	16:03:33 - 30-Jun-26
Sell*	5,816	77.0386p	Ordinary	15:42:30 - 30-Jun-26
Buy*	25	78.223p	Suspected BUY Trade	15:18:41 - 30-Jun-26

See more Victorian Plumbing trades

Victorian Plumbing (VIC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2026 (Tue)	79.00	79.00	77.20	77.20	62,593
29th Jun 2026 (Mon)	81.50	81.50	78.80	78.80	28,189
26th Jun 2026 (Fri)	81.90	82.00	80.00	80.00	85,670
25th Jun 2026 (Thu)	80.20	81.00	78.60	80.50	134,450
24th Jun 2026 (Wed)	76.00	80.00	76.00	80.00	55,061
23rd Jun 2026 (Tue)	80.20	80.20	77.10	78.30	31,755
22nd Jun 2026 (Mon)	85.00	85.00	78.30	78.50	80,872
19th Jun 2026 (Fri)	85.50	85.50	80.60	81.80	33,971
18th Jun 2026 (Thu)	81.50	81.60	81.50	81.50	56,077
17th Jun 2026 (Wed)	83.40	84.60	82.70	82.70	51,757
16th Jun 2026 (Tue)	86.00	86.00	83.90	84.80	179,252
15th Jun 2026 (Mon)	84.80	84.80	83.10	84.70	266,847
12th Jun 2026 (Fri)	82.90	84.10	82.70	84.10	266,550
11th Jun 2026 (Thu)	80.60	83.00	80.60	83.00	51,599
10th Jun 2026 (Wed)	78.80	81.20	78.80	80.00	233,318
9th Jun 2026 (Tue)	82.00	82.00	77.40	80.00	366,430
8th Jun 2026 (Mon)	78.00	81.90	78.00	78.50	187,178
5th Jun 2026 (Fri)	81.90	82.00	81.30	82.00	275,928
4th Jun 2026 (Thu)	79.00	82.00	79.00	82.00	100,686
3rd Jun 2026 (Wed)	82.00	82.00	81.00	81.00	179,421
2nd Jun 2026 (Tue)	81.90	81.90	80.80	80.80	303,109
1st Jun 2026 (Mon)	79.00	81.80	79.00	80.80	228,157

See more Victorian Plumbing price history

Date	Source	Headline
Victorian Plumbing (VIC) Regulatory News
26th Jun 2026 2:49 pm	RNS	Director / PDMR Dealings
27th May 2026 1:54 pm	RNS	Holding(s) in Company
19th May 2026 2:00 pm	RNS	Listing Application and Total Voting Rights
19th May 2026 7:00 am	RNS	Half-year Results
5th May 2026 7:00 am	RNS-R	Notice of Investor Presentation
1st Apr 2026 7:00 am	RNS	Director / PDMR Dealings
1st Apr 2026 7:00 am	RNS	Value Creation Plan
1st Apr 2026 7:00 am	RNS	Completion of CEO Succession
26th Feb 2026 1:24 pm	RNS	Director / PDMR Dealings
25th Feb 2026 12:00 pm	RNS	Result of AGM

See more Victorian Plumbing regulatory news

FTSE 100 Latest

Value10,497.12

Change12.90