Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victorian Plumbing (VIC) Share Price

Intraday
Historical

Price	81.60p on 18-06-2026 at 14:32:23
Change	-1.10p -1.33%
Buy	82.80p
Sell	81.50p

Last Trade:	Sell 944.00 at 81.60p
Day's Volume:	21,943
Last Close:	82.70p
Open:	81.50p
ISIN:	GB00BNVVHD43

Day's Range	81.50p - 81.60p
52wk Range:	57.00p - 90.00p
Market Capitalisation:	£267.99m
VWAP:	82.03081p
Shares in Issue:	328.42m

Sector: Retailers

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victorian Plumbing (VIC) Latest Trades
Sell*	944	81.60p	Automatic Execution	15:17:10 - 18-Jun-26
Buy*	4	82.70p	SI Trade	14:44:43 - 18-Jun-26
Buy*	6	82.449p	Suspected BUY Trade	14:39:20 - 18-Jun-26
Sell*	3,318	81.896p	Ordinary	14:13:22 - 18-Jun-26
Sell*	917	81.9315p	Ordinary	10:31:17 - 18-Jun-26
Sell*	3,000	82.12p	Ordinary	10:16:06 - 18-Jun-26
Sell*	12	81.60p	SI Trade	09:56:49 - 18-Jun-26
Sell*	212	82.06p	Ordinary	09:26:18 - 18-Jun-26
Sell*	212	82.06p	Ordinary	09:22:24 - 18-Jun-26
Sell*	212	82.06p	Ordinary	09:20:41 - 18-Jun-26

See more Victorian Plumbing trades

Victorian Plumbing (VIC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	83.40	84.60	82.70	82.70	51,757
16th Jun 2026 (Tue)	86.00	86.00	83.90	84.80	179,252
15th Jun 2026 (Mon)	84.80	84.80	83.10	84.70	266,847
12th Jun 2026 (Fri)	82.90	84.10	82.70	84.10	266,550
11th Jun 2026 (Thu)	80.60	83.00	80.60	83.00	51,599
10th Jun 2026 (Wed)	78.80	81.20	78.80	80.00	233,318
9th Jun 2026 (Tue)	82.00	82.00	77.40	80.00	366,430
8th Jun 2026 (Mon)	78.00	81.90	78.00	78.50	187,178
5th Jun 2026 (Fri)	81.90	82.00	81.30	82.00	275,928
4th Jun 2026 (Thu)	79.00	82.00	79.00	82.00	100,686
3rd Jun 2026 (Wed)	82.00	82.00	81.00	81.00	179,421
2nd Jun 2026 (Tue)	81.90	81.90	80.80	80.80	303,109
1st Jun 2026 (Mon)	79.00	81.80	79.00	80.80	228,157
29th May 2026 (Fri)	79.70	81.00	79.70	80.80	59,441
28th May 2026 (Thu)	80.00	81.00	80.00	81.00	654,592
27th May 2026 (Wed)	80.50	82.00	80.50	81.00	164,042
26th May 2026 (Tue)	79.00	80.20	78.50	80.20	1,561,527
25th May 2026 (Mon)	78.80	78.80	78.80	78.80	0
22nd May 2026 (Fri)	77.50	78.80	76.90	78.80	1,364,882
21st May 2026 (Thu)	73.70	79.00	73.70	79.00	23,006
20th May 2026 (Wed)	75.20	75.90	75.20	75.20	129,288
19th May 2026 (Tue)	82.10	82.10	74.90	74.90	284,838
18th May 2026 (Mon)	78.90	79.00	76.70	78.50	168,594

See more Victorian Plumbing price history

Date	Source	Headline
Victorian Plumbing (VIC) Regulatory News
27th May 2026 1:54 pm	RNS	Holding(s) in Company
19th May 2026 2:00 pm	RNS	Listing Application and Total Voting Rights
19th May 2026 7:00 am	RNS	Half-year Results
5th May 2026 7:00 am	RNS-R	Notice of Investor Presentation
1st Apr 2026 7:00 am	RNS	Director / PDMR Dealings
1st Apr 2026 7:00 am	RNS	Value Creation Plan
1st Apr 2026 7:00 am	RNS	Completion of CEO Succession
26th Feb 2026 1:24 pm	RNS	Director / PDMR Dealings
25th Feb 2026 12:00 pm	RNS	Result of AGM
25th Feb 2026 7:00 am	RNS	CEO Succession

See more Victorian Plumbing regulatory news

FTSE 100 Latest

Value10,385.41

Change-123.20