Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victorian Plumbing (VIC) Share Price

Intraday
Historical

Price	81.70p on 19-06-2026 at 15:01:30
Change	0.20p 0.25%
Buy	81.70p
Sell	80.60p

Last Trade:	Buy 625.00 at 81.70p
Day's Volume:	33,313
Last Close:	81.50p
Open:	85.50p
ISIN:	GB00BNVVHD43

Day's Range	80.60p - 85.50p
52wk Range:	57.00p - 90.00p
Market Capitalisation:	£268.32m
VWAP:	81.32879p
Shares in Issue:	328.42m

Sector: Retailers

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victorian Plumbing (VIC) Latest Trades
Buy*	625	81.70p	Automatic Execution	16:01:30 - 19-Jun-26
Buy*	289	81.51p	Ordinary	15:01:30 - 19-Jun-26
Buy*	12	81.565p	Suspected BUY Trade	14:27:08 - 19-Jun-26
Buy*	429	81.70p	Automatic Execution	14:26:34 - 19-Jun-26
Sell*	209	81.029p	Ordinary	14:08:04 - 19-Jun-26
Sell*	1,857	81.029p	Ordinary	14:03:36 - 19-Jun-26
Buy*	2	81.90p	SI Trade	13:49:28 - 19-Jun-26
Sell*	2,146	80.60p	Automatic Execution	13:49:28 - 19-Jun-26
Sell*	1,343	80.60p	Automatic Execution	13:29:00 - 19-Jun-26
Sell*	3,575	81.146p	Ordinary	12:06:45 - 19-Jun-26

See more Victorian Plumbing trades

Victorian Plumbing (VIC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	81.50	81.60	81.50	81.50	56,077
17th Jun 2026 (Wed)	83.40	84.60	82.70	82.70	51,757
16th Jun 2026 (Tue)	86.00	86.00	83.90	84.80	179,252
15th Jun 2026 (Mon)	84.80	84.80	83.10	84.70	266,847
12th Jun 2026 (Fri)	82.90	84.10	82.70	84.10	266,550
11th Jun 2026 (Thu)	80.60	83.00	80.60	83.00	51,599
10th Jun 2026 (Wed)	78.80	81.20	78.80	80.00	233,318
9th Jun 2026 (Tue)	82.00	82.00	77.40	80.00	366,430
8th Jun 2026 (Mon)	78.00	81.90	78.00	78.50	187,178
5th Jun 2026 (Fri)	81.90	82.00	81.30	82.00	275,928
4th Jun 2026 (Thu)	79.00	82.00	79.00	82.00	100,686
3rd Jun 2026 (Wed)	82.00	82.00	81.00	81.00	179,421
2nd Jun 2026 (Tue)	81.90	81.90	80.80	80.80	303,109
1st Jun 2026 (Mon)	79.00	81.80	79.00	80.80	228,157
29th May 2026 (Fri)	79.70	81.00	79.70	80.80	59,441
28th May 2026 (Thu)	80.00	81.00	80.00	81.00	654,592
27th May 2026 (Wed)	80.50	82.00	80.50	81.00	164,042
26th May 2026 (Tue)	79.00	80.20	78.50	80.20	1,561,527
25th May 2026 (Mon)	78.80	78.80	78.80	78.80	0
22nd May 2026 (Fri)	77.50	78.80	76.90	78.80	1,364,882
21st May 2026 (Thu)	73.70	79.00	73.70	79.00	23,006
20th May 2026 (Wed)	75.20	75.90	75.20	75.20	129,288
19th May 2026 (Tue)	82.10	82.10	74.90	74.90	284,838

See more Victorian Plumbing price history

Date	Source	Headline
Victorian Plumbing (VIC) Regulatory News
27th May 2026 1:54 pm	RNS	Holding(s) in Company
19th May 2026 2:00 pm	RNS	Listing Application and Total Voting Rights
19th May 2026 7:00 am	RNS	Half-year Results
5th May 2026 7:00 am	RNS-R	Notice of Investor Presentation
1st Apr 2026 7:00 am	RNS	Director / PDMR Dealings
1st Apr 2026 7:00 am	RNS	Value Creation Plan
1st Apr 2026 7:00 am	RNS	Completion of CEO Succession
26th Feb 2026 1:24 pm	RNS	Director / PDMR Dealings
25th Feb 2026 12:00 pm	RNS	Result of AGM
25th Feb 2026 7:00 am	RNS	CEO Succession

See more Victorian Plumbing regulatory news

FTSE 100 Latest

Value10,357.55

Change-42.15