Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victorian Plumbing (VIC) Share Price

Intraday
Historical

Price	78.00p on 07-07-2026 at 16:35:11
Change	-2.40p -2.99%
Buy	79.00p
Sell	78.50p

Last Trade:	Sell 34,065.00 at 78.00p
Day's Volume:	177,360
Last Close:	78.00p
Open:	80.80p
ISIN:	GB00BNVVHD43

Day's Range	78.00p - 80.80p
52wk Range:	57.00p - 90.00p
Market Capitalisation:	£256.17m
VWAP:	78.84951p
Shares in Issue:	328.42m

Sector: Retailers

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victorian Plumbing (VIC) Latest Trades
Sell*	34,065	78.00p	Uncrossing Trade	16:35:17 - 07-Jul-26
Sell*	41,526	78.50p	Ordinary	16:28:54 - 07-Jul-26
Buy*	3	79.00p	SI Trade	16:19:59 - 07-Jul-26
Sell*	13	78.50p	SI Trade	16:19:59 - 07-Jul-26
Sell*	601	78.50p	Automatic Execution	16:19:59 - 07-Jul-26
Buy*	1	78.90p	SI Trade	16:00:49 - 07-Jul-26
Sell*	4,104	78.80p	Automatic Execution	16:00:49 - 07-Jul-26
Buy*	74	79.00p	SI Trade	16:00:02 - 07-Jul-26
Buy*	49	79.00p	SI Trade	16:00:00 - 07-Jul-26
Buy*	24	79.00p	SI Trade	16:00:00 - 07-Jul-26

See more Victorian Plumbing trades

Victorian Plumbing (VIC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2026 (Tue)	80.80	80.80	78.00	78.00	177,360
6th Jul 2026 (Mon)	82.00	82.00	80.40	80.40	324,456
3rd Jul 2026 (Fri)	82.10	83.00	81.80	83.00	67,973
2nd Jul 2026 (Thu)	78.20	85.90	78.20	82.00	284,588
1st Jul 2026 (Wed)	79.10	82.90	79.10	82.20	209,561
30th Jun 2026 (Tue)	79.00	79.00	77.20	77.20	62,593
29th Jun 2026 (Mon)	81.50	81.50	78.80	78.80	28,189
26th Jun 2026 (Fri)	81.90	82.00	80.00	80.00	85,670
25th Jun 2026 (Thu)	80.20	81.00	78.60	80.50	134,450
24th Jun 2026 (Wed)	76.00	80.00	76.00	80.00	55,061
23rd Jun 2026 (Tue)	80.20	80.20	77.10	78.30	31,755
22nd Jun 2026 (Mon)	85.00	85.00	78.30	78.50	80,872
19th Jun 2026 (Fri)	85.50	85.50	80.60	81.80	33,971
18th Jun 2026 (Thu)	81.50	81.60	81.50	81.50	56,077
17th Jun 2026 (Wed)	83.40	84.60	82.70	82.70	51,757
16th Jun 2026 (Tue)	86.00	86.00	83.90	84.80	179,252
15th Jun 2026 (Mon)	84.80	84.80	83.10	84.70	266,847
12th Jun 2026 (Fri)	82.90	84.10	82.70	84.10	266,550
11th Jun 2026 (Thu)	80.60	83.00	80.60	83.00	51,599
10th Jun 2026 (Wed)	78.80	81.20	78.80	80.00	233,318
9th Jun 2026 (Tue)	82.00	82.00	77.40	80.00	366,430
8th Jun 2026 (Mon)	78.00	81.90	78.00	78.50	187,178

See more Victorian Plumbing price history

Date	Source	Headline
Victorian Plumbing (VIC) Regulatory News
26th Jun 2026 2:49 pm	RNS	Director / PDMR Dealings
27th May 2026 1:54 pm	RNS	Holding(s) in Company
19th May 2026 2:00 pm	RNS	Listing Application and Total Voting Rights
19th May 2026 7:00 am	RNS	Half-year Results
5th May 2026 7:00 am	RNS-R	Notice of Investor Presentation
1st Apr 2026 7:00 am	RNS	Director / PDMR Dealings
1st Apr 2026 7:00 am	RNS	Value Creation Plan
1st Apr 2026 7:00 am	RNS	Completion of CEO Succession
26th Feb 2026 1:24 pm	RNS	Director / PDMR Dealings
25th Feb 2026 12:00 pm	RNS	Result of AGM

See more Victorian Plumbing regulatory news

FTSE 100 Latest

Value10,665.88

Change14.11