Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victorian Plumbing (VIC) Share Price

Intraday
Historical

Price	82.80p on 27-02-2026 at 19:40:08
Change	0.80p 0.98%
Buy	84.00p
Sell	81.60p

Last Trade:	Buy 10,000.00 at 82.00p
Day's Volume:	217,794
Last Close:	82.80p
Open:	83.80p
ISIN:	GB00BNVVHD43

Day's Range	80.00p - 83.80p
52wk Range:	57.00p - 109.00p
Market Capitalisation:	£271.80m
VWAP:	81.66007p
Shares in Issue:	328.26m

Sector: Retailers

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victorian Plumbing (VIC) Latest Trades
Buy*	10,000	82.00p	Ordinary	16:42:19 - 27-Feb-26
Buy*	533	82.80p	Suspected BUY Trade	16:35:08 - 27-Feb-26
Buy*	464	83.20p	Automatic Execution	16:24:05 - 27-Feb-26
Buy*	405	83.20p	Automatic Execution	16:24:05 - 27-Feb-26
Sell*	465	81.40p	Automatic Execution	16:23:19 - 27-Feb-26
Sell*	184	81.40p	Automatic Execution	16:23:19 - 27-Feb-26
Buy*	1,800	83.80p	Automatic Execution	16:23:19 - 27-Feb-26
Buy*	1,448	82.84p	Ordinary	15:33:42 - 27-Feb-26
Sell*	2,518	81.52p	Ordinary	15:19:43 - 27-Feb-26
Sell*	4,204	81.52p	Ordinary	15:10:37 - 27-Feb-26

See more Victorian Plumbing trades

Victorian Plumbing (VIC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	83.80	83.80	80.00	82.80	217,794
26th Feb 2026 (Thu)	82.80	84.20	80.80	82.00	272,916
25th Feb 2026 (Wed)	84.00	86.80	77.00	82.40	577,833
24th Feb 2026 (Tue)	87.40	88.00	84.40	84.40	166,172
23rd Feb 2026 (Mon)	84.40	86.00	84.20	86.00	54,256
20th Feb 2026 (Fri)	89.80	90.00	84.80	86.00	176,420
19th Feb 2026 (Thu)	89.00	89.00	85.20	86.80	101,405
18th Feb 2026 (Wed)	88.80	88.80	87.00	87.00	40,437
17th Feb 2026 (Tue)	88.80	88.80	85.80	85.80	116,410
16th Feb 2026 (Mon)	89.00	89.00	87.40	87.40	50,402
13th Feb 2026 (Fri)	87.00	88.00	86.80	87.00	68,551
12th Feb 2026 (Thu)	87.80	87.80	84.60	84.60	475,987
11th Feb 2026 (Wed)	86.00	88.00	85.80	87.80	241,517
10th Feb 2026 (Tue)	86.60	88.00	83.20	86.00	297,580
9th Feb 2026 (Mon)	86.40	88.00	86.00	88.00	433,820
6th Feb 2026 (Fri)	86.60	87.00	84.00	85.60	131,302
5th Feb 2026 (Thu)	84.20	86.00	82.00	86.00	164,664
4th Feb 2026 (Wed)	85.80	88.00	83.00	83.20	189,699
3rd Feb 2026 (Tue)	85.00	86.00	82.80	85.40	158,641
2nd Feb 2026 (Mon)	79.40	85.00	79.40	85.00	77,046
30th Jan 2026 (Fri)	83.00	84.00	78.20	83.40	130,170
29th Jan 2026 (Thu)	82.40	83.00	81.00	83.00	127,321
28th Jan 2026 (Wed)	80.00	81.80	78.40	79.20	268,745

See more Victorian Plumbing price history

Date	Source	Headline
Victorian Plumbing (VIC) Regulatory News
26th Feb 2026 1:24 pm	RNS	Director / PDMR Dealings
25th Feb 2026 12:00 pm	RNS	Result of AGM
25th Feb 2026 7:00 am	RNS	CEO Succession
25th Feb 2026 7:00 am	RNS	AGM Trading Update, Acquisition & Results Notice
18th Dec 2025 7:00 am	RNS	Posting of Annual Report and Notice of AGM
4th Dec 2025 7:00 am	RNS-R	Initiation of Research & Notice of Presentation
3rd Dec 2025 3:03 pm	RNS	Listing Application and Total Voting Rights
3rd Dec 2025 7:00 am	RNS	FINAL RESULTS FOR THE YEAR ENDED 30 SEPTEMBER 2025
7th Oct 2025 7:00 am	RNS	Full Year Trading Update and Notice of Results
28th Jul 2025 1:38 pm	RNS	Holding(s) in Company

See more Victorian Plumbing regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85