Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victorian Plumbing (VIC) Share Price

Intraday
Historical

Price	80.50p on 25-06-2026 at 18:35:12
Change	0.50p 0.63%
Buy	81.00p
Sell	79.80p

Last Trade:	Buy 932.00 at 81.00p
Day's Volume:	134,450
Last Close:	80.50p
Open:	80.20p
ISIN:	GB00BNVVHD43

Day's Range	78.60p - 81.00p
52wk Range:	57.00p - 90.00p
Market Capitalisation:	£264.38m
VWAP:	79.81163p
Shares in Issue:	328.42m

Sector: Retailers

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victorian Plumbing (VIC) Latest Trades
Buy*	932	81.00p	Automatic Execution	16:00:50 - 25-Jun-26
Buy*	5,000	80.50p	Ordinary	15:49:32 - 25-Jun-26
Buy*	894	81.00p	Automatic Execution	15:35:30 - 25-Jun-26
Sell*	71	80.00p	Automatic Execution	15:27:15 - 25-Jun-26
Buy*	711	81.00p	Automatic Execution	15:08:38 - 25-Jun-26
Sell*	13,545	80.285p	Ordinary	15:01:07 - 25-Jun-26
Buy*	491	81.00p	Automatic Execution	14:48:22 - 25-Jun-26
Buy*	3,220	80.50p	Automatic Execution	13:55:11 - 25-Jun-26
Buy*	547	80.50p	Automatic Execution	13:55:11 - 25-Jun-26
Sell*	9,999	79.7212p	Ordinary	13:38:01 - 25-Jun-26

See more Victorian Plumbing trades

Victorian Plumbing (VIC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	76.00	80.00	76.00	80.00	55,061
23rd Jun 2026 (Tue)	80.20	80.20	77.10	78.30	31,755
22nd Jun 2026 (Mon)	85.00	85.00	78.30	78.50	80,872
19th Jun 2026 (Fri)	85.50	85.50	80.60	81.80	33,971
18th Jun 2026 (Thu)	81.50	81.60	81.50	81.50	56,077
17th Jun 2026 (Wed)	83.40	84.60	82.70	82.70	51,757
16th Jun 2026 (Tue)	86.00	86.00	83.90	84.80	179,252
15th Jun 2026 (Mon)	84.80	84.80	83.10	84.70	266,847
12th Jun 2026 (Fri)	82.90	84.10	82.70	84.10	266,550
11th Jun 2026 (Thu)	80.60	83.00	80.60	83.00	51,599
10th Jun 2026 (Wed)	78.80	81.20	78.80	80.00	233,318
9th Jun 2026 (Tue)	82.00	82.00	77.40	80.00	366,430
8th Jun 2026 (Mon)	78.00	81.90	78.00	78.50	187,178
5th Jun 2026 (Fri)	81.90	82.00	81.30	82.00	275,928
4th Jun 2026 (Thu)	79.00	82.00	79.00	82.00	100,686
3rd Jun 2026 (Wed)	82.00	82.00	81.00	81.00	179,421
2nd Jun 2026 (Tue)	81.90	81.90	80.80	80.80	303,109
1st Jun 2026 (Mon)	79.00	81.80	79.00	80.80	228,157
29th May 2026 (Fri)	79.70	81.00	79.70	80.80	59,441
28th May 2026 (Thu)	80.00	81.00	80.00	81.00	654,592
27th May 2026 (Wed)	80.50	82.00	80.50	81.00	164,042
26th May 2026 (Tue)	79.00	80.20	78.50	80.20	1,561,527
25th May 2026 (Mon)	78.80	78.80	78.80	78.80	0

See more Victorian Plumbing price history

Date	Source	Headline
Victorian Plumbing (VIC) Regulatory News
27th May 2026 1:54 pm	RNS	Holding(s) in Company
19th May 2026 2:00 pm	RNS	Listing Application and Total Voting Rights
19th May 2026 7:00 am	RNS	Half-year Results
5th May 2026 7:00 am	RNS-R	Notice of Investor Presentation
1st Apr 2026 7:00 am	RNS	Director / PDMR Dealings
1st Apr 2026 7:00 am	RNS	Value Creation Plan
1st Apr 2026 7:00 am	RNS	Completion of CEO Succession
26th Feb 2026 1:24 pm	RNS	Director / PDMR Dealings
25th Feb 2026 12:00 pm	RNS	Result of AGM
25th Feb 2026 7:00 am	RNS	CEO Succession

See more Victorian Plumbing regulatory news

FTSE 100 Latest

Value10,529.89

Change68.26