Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victorian Plumbing (VIC) Share Price

Intraday
Historical

Price	101.50p on 08-05-2025 at 18:50:12
Change	1.00p 1%
Buy	102.50p
Sell	101.00p
Buy / Sell VIC Shares

Last Trade:	Buy 56,187.00 at 101.50p
Day's Volume:	779,470
Last Close:	101.50p
Open:	98.00p
ISIN:	GB00BNVVHD43

Day's Range	98.00p - 103.00p
52wk Range:	77.20p - 123.50p
Market Capitalisation:	£332m
VWAP:	99.19405p
Shares in Issue:	327m

Sector: Retailers

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victorian Plumbing (VIC) Latest Trades
Buy*	56,187	101.50p	Suspected BUY Trade	16:35:18 - 08-May-25
Buy*	61	102.00p	SI Trade	16:13:00 - 08-May-25
Sell*	21	102.50p	SI Trade	15:33:46 - 08-May-25
Buy*	1,000	103.00p	Automatic Execution	15:33:24 - 08-May-25
Sell*	1	101.50p	SI Trade	15:25:22 - 08-May-25
Sell*	1	101.50p	SI Trade	15:25:22 - 08-May-25
Sell*	293	100.50p	Negotiated Trade	14:32:24 - 08-May-25
Sell*	1,185	100.50p	Negotiated Trade	14:32:24 - 08-May-25
Buy*	1,000	101.00p	Automatic Execution	14:32:24 - 08-May-25
Sell*	34	100.50p	SI Trade	14:27:28 - 08-May-25

See more Victorian Plumbing trades

Victorian Plumbing (VIC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	98.00	103.00	98.00	101.50	779,470
7th May 2025 (Wed)	97.20	100.50	97.00	100.50	75,487
6th May 2025 (Tue)	98.20	99.80	97.00	98.60	89,937
5th May 2025 (Mon)	97.40	97.40	97.40	97.40	0
2nd May 2025 (Fri)	98.40	98.60	96.00	97.40	243,995
1st May 2025 (Thu)	96.00	96.00	96.00	96.00	1,520,662
30th Apr 2025 (Wed)	98.60	98.60	96.40	97.60	223,462
29th Apr 2025 (Tue)	97.20	97.20	94.40	97.00	164,193
28th Apr 2025 (Mon)	98.00	98.40	96.40	97.00	55,437
25th Apr 2025 (Fri)	100.50	100.50	97.40	98.00	250,685
24th Apr 2025 (Thu)	99.00	99.00	98.40	98.40	1,736,006
23rd Apr 2025 (Wed)	98.80	99.00	98.80	99.00	113,489
22nd Apr 2025 (Tue)	99.00	99.00	99.00	99.00	904,810
21st Apr 2025 (Mon)	100.00	100.00	100.00	100.00	0
18th Apr 2025 (Fri)	100.00	100.00	100.00	100.00	0
17th Apr 2025 (Thu)	99.80	102.50	99.40	100.00	1,082,385
16th Apr 2025 (Wed)	94.80	100.00	94.80	100.00	214,307
15th Apr 2025 (Tue)	92.60	95.20	92.60	95.00	86,686
14th Apr 2025 (Mon)	92.00	92.40	92.00	92.40	26,070
11th Apr 2025 (Fri)	93.20	93.40	92.00	92.40	143,334
10th Apr 2025 (Thu)	91.80	92.00	88.40	92.00	227,813
9th Apr 2025 (Wed)	88.40	88.40	87.00	88.00	155,097

See more Victorian Plumbing price history

Date	Source	Headline
Victorian Plumbing (VIC) Regulatory News
10th Apr 2025 7:00 am	RNS	AIM Rule 17 – Notification of shareholding
25th Feb 2025 12:32 pm	RNS	Result of 2025 Annual General Meeting
25th Feb 2025 7:00 am	RNS	AGM Trading Update and Notice of Results
7th Feb 2025 2:00 pm	RNS	Director / PDMR LTIP Awards
22nd Jan 2025 7:00 am	RNS	Posting of Annual Report and Notice of AGM
15th Jan 2025 7:00 am	RNS	Full Year Results
2nd Dec 2024 7:00 am	RNS	Listing Application and Total Voting Rights
1st Nov 2024 7:00 am	RNS	Change of Joint Broker
15th Oct 2024 7:00 am	RNS	Full Year Trading Update & Notice of Results
9th Oct 2024 10:49 am	RNS	Holding(s) in Company

See more Victorian Plumbing regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72