Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victorian Plumbing (VIC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54,057 87.00p SI Trade
 16:39:02 - 15-Oct-26
Buy* 19,929 87.00p SI Trade
 16:39:02 - 15-Oct-26
Unknown* 518 87.00p OTC Trade
 16:35:12 - 15-Oct-26
Buy* 99,083 87.00p Suspected BUY Trade
 16:35:12 - 15-Oct-26
Buy* 8,138 85.40p Automatic Execution
 16:29:55 - 15-Oct-26
Buy* 5,870 85.40p Automatic Execution
 16:29:55 - 15-Oct-26
Sell* 2,974 85.40p Automatic Execution
 16:29:19 - 15-Oct-26
Sell* 297 86.10p Automatic Execution
 16:29:19 - 15-Oct-26
Sell* 6,988 86.00p Automatic Execution
 16:28:59 - 15-Oct-26
Buy* 230 86.80p SI Trade
 16:28:00 - 15-Oct-26
Buy* 7,500 86.1266p Ordinary
 16:22:41 - 15-Oct-26
Buy* 571 86.74p Ordinary
 16:20:53 - 15-Oct-26
Buy* 1,097 86.74p Ordinary
 16:15:04 - 15-Oct-26
Buy* 2,875 86.725p Ordinary
 16:12:19 - 15-Oct-26
Buy* 3,458 86.7513p Ordinary
 16:11:52 - 15-Oct-26
Buy* 248 87.00p SI Trade
 16:09:34 - 15-Oct-26
Buy* 325 87.00p SI Trade
 16:09:16 - 15-Oct-26
Sell* 677 86.00p Automatic Execution
 16:09:16 - 15-Oct-26
Sell* 1,405 86.00p Ordinary
 16:08:30 - 15-Oct-26
Buy* 3,439 86.90p Ordinary
 16:06:54 - 15-Oct-26
Buy* 229 87.00p SI Trade
 16:05:42 - 15-Oct-26
Buy* 3,500 86.90p Ordinary
 16:02:30 - 15-Oct-26
Sell* 9,975 86.00p Automatic Execution
 15:58:46 - 15-Oct-26
Buy* 48 87.00p SI Trade
 15:54:48 - 15-Oct-26
Buy* 112 87.00p SI Trade
 15:54:44 - 15-Oct-26
Sell* 2,052 86.00p Automatic Execution
 15:54:44 - 15-Oct-26
Buy* 5,759 86.72p Ordinary
 15:54:28 - 15-Oct-26
Buy* 200 87.00p SI Trade
 15:42:16 - 15-Oct-26
Buy* 7,227 86.9072p Ordinary
 15:34:16 - 15-Oct-26
Buy* 257 87.00p Automatic Execution
 15:33:40 - 15-Oct-26
Buy* 4,611 87.00p Automatic Execution
 15:33:40 - 15-Oct-26
Buy* 1,914 86.90p Automatic Execution
 15:33:16 - 15-Oct-26
Buy* 43 86.90p SI Trade
 15:30:54 - 15-Oct-26
Buy* 3,797 86.603p Ordinary
 15:29:22 - 15-Oct-26
Buy* 11,541 86.603p Ordinary
 15:29:15 - 15-Oct-26
Buy* 1,050 86.63p Ordinary
 15:25:51 - 15-Oct-26
Sell* 309 84.10p Automatic Execution
 15:18:51 - 15-Oct-26
Sell* 117 86.00p SI Trade
 15:05:09 - 15-Oct-26
Sell* 787 85.115p Ordinary
 14:05:09 - 15-Oct-26
Sell* 136 85.115p Ordinary
 14:04:49 - 15-Oct-26
Sell* 50 85.115p Ordinary
 13:42:00 - 15-Oct-26
Sell* 4,990 84.10p Ordinary
 13:39:22 - 15-Oct-26
Buy* 366 87.00p SI Trade
 13:17:55 - 15-Oct-26
Buy* 602 87.00p SI Trade
 13:17:36 - 15-Oct-26
Buy* 231 87.40p SI Trade
 12:49:21 - 15-Oct-26
Buy* 1,646 87.40p Automatic Execution
 12:49:21 - 15-Oct-26
Buy* 9,415 86.08p Ordinary
 12:09:09 - 15-Oct-26
Buy* 2,370 86.08p Ordinary
 11:51:55 - 15-Oct-26
Sell* 349 84.87p Ordinary
 11:51:13 - 15-Oct-26
Sell* 1,600 84.82p Ordinary
 10:58:11 - 15-Oct-26
Buy* 2,773 87.00p Ordinary
 10:43:46 - 15-Oct-26
Sell* 28,270 85.00p Ordinary
 10:18:50 - 15-Oct-26
Buy* 1 87.40p Automatic Execution
 08:30:09 - 15-Oct-26
Sell* 7 84.10p Ordinary
 08:25:22 - 15-Oct-26
Buy* 203 87.60p SI Trade
 08:14:35 - 15-Oct-26
Buy* 435 87.60p SI Trade
 08:13:33 - 15-Oct-26
Buy* 435 87.60p SI Trade
 08:13:31 - 15-Oct-26
Buy* 435 87.60p SI Trade
 08:12:29 - 15-Oct-26
Buy* 233 87.60p SI Trade
 08:12:27 - 15-Oct-26
Buy* 233 87.60p SI Trade
 08:12:22 - 15-Oct-26
Buy* 233 87.60p SI Trade
 08:11:25 - 15-Oct-26
Buy* 233 87.60p SI Trade
 08:11:23 - 15-Oct-26
Buy* 233 87.60p SI Trade
 08:10:21 - 15-Oct-26
Buy* 326 87.60p SI Trade
 08:10:18 - 15-Oct-26
Buy* 1,940 87.60p SI Trade
 08:05:55 - 15-Oct-26
Sell* 13,667 87.40p Uncrossing Trade
 16:35:03 - 14-Oct-26
Buy* 294 86.7756p Ordinary
 16:09:56 - 14-Oct-26
Buy* 7,000 86.80p Automatic Execution
 15:40:52 - 14-Oct-26
Sell* 5,000 86.60p Ordinary
 15:38:49 - 14-Oct-26
Buy* 705 86.50p Automatic Execution
 15:37:56 - 14-Oct-26
Buy* 4,295 86.50p Automatic Execution
 15:34:15 - 14-Oct-26
Buy* 432 86.40p Automatic Execution
 15:34:15 - 14-Oct-26
Sell* 2 84.40p SI Trade
 15:30:13 - 14-Oct-26
Buy* 1,508 88.70p Automatic Execution
 15:30:13 - 14-Oct-26
Buy* 2,108 88.70p Automatic Execution
 15:30:13 - 14-Oct-26
Sell* 1,549 85.00p Automatic Execution
 15:28:35 - 14-Oct-26
Sell* 18,920 86.00p Ordinary
 15:22:25 - 14-Oct-26
Buy* 15,181 88.227p Ordinary
 15:18:36 - 14-Oct-26
Buy* 2,935 87.324p Ordinary
 15:15:11 - 14-Oct-26
Sell* 145 84.20p SI Trade
 14:59:16 - 14-Oct-26
Sell* 18 84.20p SI Trade
 14:59:16 - 14-Oct-26
Sell* 423 87.00p Automatic Execution
 14:59:16 - 14-Oct-26
Sell* 4,137 87.00p Automatic Execution
 14:59:16 - 14-Oct-26
Buy* 3,373 88.501p Ordinary
 14:53:08 - 14-Oct-26
Buy* 623 88.00p Ordinary
 14:21:10 - 14-Oct-26
Buy* 4,361 88.14p Ordinary
 14:21:01 - 14-Oct-26
Buy* 20 88.14p Ordinary
 14:08:12 - 14-Oct-26
Buy* 180 88.14p Ordinary
 14:03:57 - 14-Oct-26
Buy* 1,000 88.00p Ordinary
 13:55:11 - 14-Oct-26
Sell* 1,858 87.00p Automatic Execution
 13:35:06 - 14-Oct-26
Sell* 6,695 87.10p Ordinary
 13:29:51 - 14-Oct-26
Buy* 1,304 88.092p Ordinary
 13:09:54 - 14-Oct-26
Buy* 563 88.735p Suspected BUY Trade
 12:14:26 - 14-Oct-26
Sell* 2 87.10p Automatic Execution
 11:54:06 - 14-Oct-26
Buy* 2,047 88.18p Ordinary
 11:45:03 - 14-Oct-26
Buy* 22,595 88.508p Ordinary
 11:37:09 - 14-Oct-26
Sell* 400 87.6177p Ordinary
 11:33:26 - 14-Oct-26
Buy* 529 88.2242p Ordinary
 11:28:38 - 14-Oct-26
Sell* 529 87.50p Ordinary
 11:22:58 - 14-Oct-26
Sell* 429 87.10p Automatic Execution
 11:22:28 - 14-Oct-26
Sell* 5,069 87.00p Automatic Execution
 11:22:28 - 14-Oct-26
Sell* 429 87.00p Automatic Execution
 11:19:26 - 14-Oct-26
Sell* 6,350 87.4331p Ordinary
 11:19:08 - 14-Oct-26
Sell* 2,157 87.00p Automatic Execution
 11:19:08 - 14-Oct-26
Sell* 170 87.00p Automatic Execution
 11:19:08 - 14-Oct-26
Sell* 2,149 87.00p Automatic Execution
 11:19:08 - 14-Oct-26
Sell* 429 87.00p Automatic Execution
 11:18:52 - 14-Oct-26
Unknown* 0 86.00p SI Trade
 11:18:49 - 14-Oct-26
Sell* 10 86.00p SI Trade
 11:18:49 - 14-Oct-26
Buy* 10,000 87.00p Automatic Execution
 11:18:49 - 14-Oct-26
Buy* 3,444 86.89p Ordinary
 11:18:43 - 14-Oct-26
Sell* 49 86.428p Ordinary
 10:54:55 - 14-Oct-26
Buy* 392 86.548p Suspected BUY Trade
 10:41:22 - 14-Oct-26
Buy* 2,000 86.89p Ordinary
 10:41:17 - 14-Oct-26
Buy* 17,948 86.56p Ordinary
 10:25:07 - 14-Oct-26
Buy* 1,150 86.89p Ordinary
 09:56:54 - 14-Oct-26
Buy* 1,614 86.725p Ordinary
 09:46:47 - 14-Oct-26
Buy* 64 87.00p Ordinary
 09:17:32 - 14-Oct-26
Buy* 574 87.00p Ordinary
 09:15:40 - 14-Oct-26
Buy* 34 87.00p Ordinary
 09:11:11 - 14-Oct-26
Buy* 114 87.00p Ordinary
 09:09:05 - 14-Oct-26
Sell* 220 85.90p Automatic Execution
 09:08:20 - 14-Oct-26
Buy* 11,512 86.8097p Ordinary
 09:02:19 - 14-Oct-26
Buy* 6,414 86.56p Ordinary
 09:02:00 - 14-Oct-26
Buy* 34 87.00p SI Trade
 08:58:28 - 14-Oct-26
Sell* 6 85.30p SI Trade
 08:58:26 - 14-Oct-26
Buy* 196 87.00p SI Trade
 08:58:26 - 14-Oct-26
Sell* 850 86.00p Ordinary
 08:53:06 - 14-Oct-26
Buy* 2,670 86.28p Ordinary
 08:44:21 - 14-Oct-26
Buy* 1,235 86.177p Suspected BUY Trade
 08:33:57 - 14-Oct-26
Buy* 577 86.5491p Ordinary
 08:33:37 - 14-Oct-26
Buy* 435 85.90p Automatic Execution
 08:30:14 - 14-Oct-26
Buy* 10,000 86.00p Automatic Execution
 08:30:14 - 14-Oct-26
Buy* 1,632 86.00p Automatic Execution
 08:30:07 - 14-Oct-26
Buy* 1 86.00p Automatic Execution
 08:30:07 - 14-Oct-26
Buy* 48 85.70p SI Trade
 08:18:00 - 14-Oct-26
Buy* 11 85.70p SI Trade
 08:18:00 - 14-Oct-26
Sell* 257 85.00p SI Trade
 08:18:00 - 14-Oct-26
Buy* 5,839 85.623p Ordinary
 08:15:52 - 14-Oct-26
Buy* 5,839 85.623p Ordinary
 08:07:44 - 14-Oct-26
Buy* 1,749 85.525p Ordinary
 08:06:12 - 14-Oct-26
Buy* 459 85.525p Ordinary
 08:05:50 - 14-Oct-26
Buy* 23,378 85.5243p Ordinary
 08:00:23 - 14-Oct-26
Buy* 3,501 85.525p Ordinary
 08:00:12 - 14-Oct-26
Buy* 3,832 85.42p Ordinary
 08:00:08 - 14-Oct-26
Buy* 2,124 85.70p Suspected BUY Trade
 16:35:23 - 13-Oct-26
Buy* 11,749 85.16p Ordinary
 16:29:25 - 13-Oct-26
Buy* 293 85.20p SI Trade
 16:29:10 - 13-Oct-26
Sell* 668 84.50p SI Trade
 16:29:10 - 13-Oct-26
Buy* 161 85.20p Automatic Execution
 16:29:10 - 13-Oct-26
Buy* 8,000 85.20p Automatic Execution
 16:29:10 - 13-Oct-26
Buy* 200 84.976p Ordinary
 16:23:23 - 13-Oct-26
Buy* 4,795 85.00p Automatic Execution
 15:55:43 - 13-Oct-26
Buy* 3,623 85.10p Ordinary
 15:47:26 - 13-Oct-26
Buy* 2,600 85.10p Ordinary
 15:32:47 - 13-Oct-26
Buy* 826 85.0511p Ordinary
 15:32:36 - 13-Oct-26
Buy* 826 85.0511p Ordinary
 15:32:36 - 13-Oct-26
Sell* 2,362 85.40p Automatic Execution
 15:32:36 - 13-Oct-26
Buy* 3,000 85.64p Ordinary
 15:23:39 - 13-Oct-26
Buy* 381 85.68p Ordinary
 15:01:08 - 13-Oct-26
Sell* 1,139 85.516p Ordinary
 14:52:30 - 13-Oct-26
Sell* 4 85.40p SI Trade
 14:42:27 - 13-Oct-26
Sell* 2 85.40p SI Trade
 14:42:27 - 13-Oct-26
Sell* 2 85.40p SI Trade
 14:42:27 - 13-Oct-26
Sell* 4 85.40p SI Trade
 14:42:27 - 13-Oct-26
Sell* 4 85.40p SI Trade
 14:42:27 - 13-Oct-26
Sell* 510 85.40p Automatic Execution
 14:42:27 - 13-Oct-26
Sell* 1,308 85.40p Automatic Execution
 14:42:27 - 13-Oct-26
Buy* 2,154 85.64p Ordinary
 14:38:58 - 13-Oct-26
Buy* 583 85.70p Ordinary
 14:24:48 - 13-Oct-26
Buy* 6,034 85.64p Ordinary
 14:13:24 - 13-Oct-26
Buy* 56 85.64p Ordinary
 14:10:10 - 13-Oct-26
Buy* 46 85.64p Ordinary
 14:06:32 - 13-Oct-26
Buy* 26,926 85.64p Ordinary
 14:05:44 - 13-Oct-26
Buy* 16,102 85.64p Ordinary
 14:04:51 - 13-Oct-26
Sell* 4 85.402p Ordinary
 14:03:23 - 13-Oct-26
Sell* 4 85.402p Ordinary
 14:03:18 - 13-Oct-26
Sell* 4 85.402p Ordinary
 14:03:13 - 13-Oct-26
Sell* 4 85.402p Ordinary
 14:03:11 - 13-Oct-26
Sell* 4 85.402p Ordinary
 14:03:04 - 13-Oct-26
Sell* 4 85.402p Ordinary
 14:03:00 - 13-Oct-26
Sell* 4 85.402p Ordinary
 14:02:57 - 13-Oct-26
Sell* 4 85.402p Ordinary
 14:02:52 - 13-Oct-26
Sell* 2 85.402p Ordinary
 14:02:42 - 13-Oct-26
Buy* 7,500 85.50p Automatic Execution
 13:41:38 - 13-Oct-26
Buy* 1 85.70p SI Trade
 13:36:30 - 13-Oct-26
Buy* 1,294 85.5307p Ordinary
 13:19:02 - 13-Oct-26
Buy* 600 85.80p Automatic Execution
 13:11:01 - 13-Oct-26
Buy* 9,761 85.59p Suspected BUY Trade
 12:55:13 - 13-Oct-26
Buy* 291 85.80p SI Trade
 12:51:48 - 13-Oct-26
Sell* 1,514 85.20p Automatic Execution
 12:51:48 - 13-Oct-26
Buy* 1,239 85.80p Automatic Execution
 11:59:58 - 13-Oct-26
Sell* 20 85.20p Automatic Execution
 11:39:57 - 13-Oct-26
Buy* 7,259 85.512p Ordinary
 11:36:22 - 13-Oct-26
Sell* 9 85.202p Ordinary
 11:35:24 - 13-Oct-26
Buy* 2,487 85.512p Ordinary
 11:32:18 - 13-Oct-26
Buy* 2,443 85.512p Ordinary
 11:30:26 - 13-Oct-26
Buy* 1,537 85.5307p Ordinary
 11:29:15 - 13-Oct-26
Buy* 4,000 85.5307p Ordinary
 11:29:10 - 13-Oct-26
Sell* 230 85.20p Automatic Execution
 11:25:58 - 13-Oct-26
FTSE 100 Latest
Value10,840.35
Change115.49