| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,736 | 71.90p | Uncrossing Trade |
16:35:23 - 04-Sep-26 |
| Buy* | 19 | 72.20p | SI Trade |
16:28:29 - 04-Sep-26 |
| Sell* | 35 | 72.20p | SI Trade |
15:58:55 - 04-Sep-26 |
| Sell* | 55 | 72.20p | SI Trade |
15:58:55 - 04-Sep-26 |
| Sell* | 572 | 71.16p | Ordinary |
15:50:28 - 04-Sep-26 |
| Unknown* | 360 | 71.80p | Ordinary |
15:33:21 - 04-Sep-26 |
| Sell* | 7,041 | 71.00p | Automatic Execution |
15:24:22 - 04-Sep-26 |
| Buy* | 2 | 73.00p | SI Trade |
14:20:25 - 04-Sep-26 |
| Sell* | 92 | 71.11p | Ordinary |
14:06:14 - 04-Sep-26 |
| Sell* | 16 | 71.11p | Ordinary |
14:05:09 - 04-Sep-26 |
| Buy* | 64 | 72.20p | SI Trade |
13:32:13 - 04-Sep-26 |
| Sell* | 788 | 71.00p | Automatic Execution |
13:32:13 - 04-Sep-26 |
| Sell* | 601 | 71.00p | Automatic Execution |
13:32:13 - 04-Sep-26 |
| Sell* | 593 | 71.1206p | Ordinary |
13:15:17 - 04-Sep-26 |
| Unknown* | 4,189 | 71.60p | Ordinary |
12:43:23 - 04-Sep-26 |
| Unknown* | 240 | 71.60p | Ordinary |
12:26:42 - 04-Sep-26 |
| Buy* | 69 | 71.614p | Suspected BUY Trade |
10:38:45 - 04-Sep-26 |
| Sell* | 631 | 71.1005p | Ordinary |
10:27:56 - 04-Sep-26 |
| Sell* | 1,780 | 71.101p | Ordinary |
10:26:31 - 04-Sep-26 |
| Buy* | 29 | 73.10p | SI Trade |
10:15:55 - 04-Sep-26 |
| Sell* | 1,385 | 71.00p | Automatic Execution |
10:15:55 - 04-Sep-26 |
| Sell* | 2,807 | 71.00p | Automatic Execution |
10:15:55 - 04-Sep-26 |
| Buy* | 20 | 71.90p | SI Trade |
10:15:54 - 04-Sep-26 |
| Sell* | 5,000 | 71.20p | Automatic Execution |
10:15:54 - 04-Sep-26 |
| Sell* | 19,312 | 71.275p | Ordinary |
10:02:07 - 04-Sep-26 |
| Sell* | 7 | 71.39p | Ordinary |
09:01:22 - 04-Sep-26 |
| Buy* | 1 | 73.10p | SI Trade |
08:53:48 - 04-Sep-26 |
| Sell* | 5,207 | 71.00p | Automatic Execution |
08:47:25 - 04-Sep-26 |
| Sell* | 2,042 | 72.00p | Automatic Execution |
08:47:25 - 04-Sep-26 |
| Buy* | 61 | 74.40p | SI Trade |
08:45:16 - 04-Sep-26 |
| Sell* | 27 | 72.676p | Negotiated Trade |
08:34:09 - 04-Sep-26 |
| Sell* | 1 | 72.676p | Negotiated Trade |
08:34:08 - 04-Sep-26 |
| Sell* | 10 | 72.60p | SI Trade |
08:27:58 - 04-Sep-26 |
| Buy* | 6 | 74.20p | SI Trade |
08:27:52 - 04-Sep-26 |
| Buy* | 5,000 | 72.612p | Ordinary |
08:17:53 - 04-Sep-26 |
| Sell* | 958 | 72.00p | Automatic Execution |
08:16:32 - 04-Sep-26 |
| Buy* | 2 | 75.50p | SI Trade |
08:12:19 - 04-Sep-26 |
| Unknown* | 261 | 73.95p | Ordinary |
08:05:03 - 04-Sep-26 |
| Sell* | 15 | 72.518p | Ordinary |
08:03:46 - 04-Sep-26 |
| Buy* | 23 | 75.90p | SI Trade |
08:03:02 - 04-Sep-26 |
| Buy* | 1 | 75.60p | SI Trade |
08:02:42 - 04-Sep-26 |
| Buy* | 13 | 75.30p | SI Trade |
08:00:09 - 04-Sep-26 |
| Buy* | 33 | 75.30p | SI Trade |
08:00:09 - 04-Sep-26 |
| Buy* | 2,659 | 71.90p | Suspected BUY Trade |
16:35:09 - 03-Sep-26 |
| Sell* | 116 | 71.00p | Automatic Execution |
16:29:50 - 03-Sep-26 |
| Sell* | 10 | 71.10p | Automatic Execution |
16:29:50 - 03-Sep-26 |
| Buy* | 199 | 71.40p | Automatic Execution |
16:27:19 - 03-Sep-26 |
| Buy* | 2,000 | 71.388p | Ordinary |
16:27:08 - 03-Sep-26 |
| Sell* | 253 | 71.10p | Automatic Execution |
16:27:08 - 03-Sep-26 |
| Sell* | 4 | 71.10p | Automatic Execution |
16:27:08 - 03-Sep-26 |
| Sell* | 5 | 71.10p | Automatic Execution |
16:27:08 - 03-Sep-26 |
| Sell* | 1,149 | 71.10p | Automatic Execution |
16:21:00 - 03-Sep-26 |
| Buy* | 2 | 71.70p | Ordinary |
16:17:33 - 03-Sep-26 |
| Sell* | 61 | 71.10p | Automatic Execution |
16:14:12 - 03-Sep-26 |
| Sell* | 1,076 | 71.10p | Automatic Execution |
16:10:55 - 03-Sep-26 |
| Buy* | 2 | 71.70p | Automatic Execution |
16:07:16 - 03-Sep-26 |
| Buy* | 11 | 71.70p | SI Trade |
15:41:16 - 03-Sep-26 |
| Buy* | 88 | 71.70p | SI Trade |
15:41:15 - 03-Sep-26 |
| Buy* | 1 | 71.90p | SI Trade |
15:41:15 - 03-Sep-26 |
| Sell* | 409 | 71.70p | Automatic Execution |
15:41:15 - 03-Sep-26 |
| Unknown* | 0 | 72.00p | SI Trade |
15:39:46 - 03-Sep-26 |
| Buy* | 39,000 | 71.85p | Ordinary |
15:31:33 - 03-Sep-26 |
| Sell* | 1,393 | 71.80p | Automatic Execution |
15:00:47 - 03-Sep-26 |
| Sell* | 199 | 71.80p | Automatic Execution |
15:00:47 - 03-Sep-26 |
| Buy* | 2,222 | 72.00p | Automatic Execution |
15:00:47 - 03-Sep-26 |
| Buy* | 55 | 72.00p | SI Trade |
15:00:45 - 03-Sep-26 |
| Buy* | 669 | 71.80p | Automatic Execution |
15:00:45 - 03-Sep-26 |
| Buy* | 4,173 | 71.6617p | Ordinary |
14:56:02 - 03-Sep-26 |
| Buy* | 5,000 | 71.80p | Ordinary |
14:38:50 - 03-Sep-26 |
| Buy* | 8,314 | 71.6617p | Ordinary |
14:32:19 - 03-Sep-26 |
| Buy* | 949 | 71.6617p | Ordinary |
14:31:43 - 03-Sep-26 |
| Buy* | 279 | 71.6617p | Ordinary |
14:20:21 - 03-Sep-26 |
| Buy* | 10 | 71.80p | SI Trade |
14:18:17 - 03-Sep-26 |
| Buy* | 23 | 71.80p | SI Trade |
14:18:17 - 03-Sep-26 |
| Buy* | 1,389 | 71.6617p | Ordinary |
14:15:36 - 03-Sep-26 |
| Buy* | 25 | 71.80p | SI Trade |
14:15:28 - 03-Sep-26 |
| Buy* | 58 | 71.80p | SI Trade |
14:15:28 - 03-Sep-26 |
| Buy* | 2 | 71.80p | SI Trade |
14:15:28 - 03-Sep-26 |
| Buy* | 3 | 71.80p | SI Trade |
14:15:28 - 03-Sep-26 |
| Sell* | 19 | 71.533p | Ordinary |
14:08:04 - 03-Sep-26 |
| Sell* | 2,999 | 71.533p | Ordinary |
14:03:27 - 03-Sep-26 |
| Sell* | 5,000 | 71.533p | Ordinary |
14:00:54 - 03-Sep-26 |
| Buy* | 7 | 71.80p | SI Trade |
13:40:00 - 03-Sep-26 |
| Buy* | 56 | 71.80p | SI Trade |
13:40:00 - 03-Sep-26 |
| Sell* | 15 | 71.50p | SI Trade |
13:40:00 - 03-Sep-26 |
| Sell* | 1,648 | 71.60p | Automatic Execution |
13:40:00 - 03-Sep-26 |
| Sell* | 901 | 71.60p | Automatic Execution |
13:40:00 - 03-Sep-26 |
| Sell* | 1,342 | 71.60p | Automatic Execution |
13:40:00 - 03-Sep-26 |
| Buy* | 70 | 72.00p | Ordinary |
12:13:03 - 03-Sep-26 |
| Buy* | 5,000 | 72.00p | Ordinary |
12:07:04 - 03-Sep-26 |
| Buy* | 2 | 72.00p | Ordinary |
11:53:51 - 03-Sep-26 |
| Sell* | 669 | 71.80p | Automatic Execution |
10:26:40 - 03-Sep-26 |
| Buy* | 2,222 | 72.00p | Automatic Execution |
10:26:40 - 03-Sep-26 |
| Buy* | 669 | 72.00p | Automatic Execution |
10:26:40 - 03-Sep-26 |
| Sell* | 669 | 71.80p | Automatic Execution |
10:26:38 - 03-Sep-26 |
| Buy* | 2,222 | 72.00p | Automatic Execution |
10:26:38 - 03-Sep-26 |
| Buy* | 7,000 | 71.8156p | Ordinary |
10:26:35 - 03-Sep-26 |
| Buy* | 2,222 | 72.00p | Automatic Execution |
10:15:28 - 03-Sep-26 |
| Buy* | 850 | 71.8156p | Ordinary |
10:10:38 - 03-Sep-26 |
| Buy* | 25 | 72.00p | SI Trade |
10:10:37 - 03-Sep-26 |
| Buy* | 10 | 72.00p | SI Trade |
10:10:37 - 03-Sep-26 |
| Buy* | 2 | 74.90p | SI Trade |
09:51:59 - 03-Sep-26 |
| Buy* | 47 | 74.90p | SI Trade |
09:51:58 - 03-Sep-26 |
| Sell* | 1,766 | 72.0011p | Ordinary |
09:49:20 - 03-Sep-26 |
| Sell* | 5,000 | 73.00p | SI Trade |
09:42:29 - 03-Sep-26 |
| Sell* | 2,157 | 71.961p | Ordinary |
09:42:26 - 03-Sep-26 |
| Buy* | 1,980 | 72.2858p | Ordinary |
09:30:21 - 03-Sep-26 |
| Buy* | 400 | 72.2858p | Ordinary |
09:16:01 - 03-Sep-26 |
| Buy* | 5 | 73.20p | SI Trade |
09:07:14 - 03-Sep-26 |
| Buy* | 8 | 72.80p | SI Trade |
08:47:32 - 03-Sep-26 |
| Sell* | 5 | 71.00p | SI Trade |
08:46:29 - 03-Sep-26 |
| Buy* | 47 | 74.80p | SI Trade |
08:40:18 - 03-Sep-26 |
| Buy* | 2 | 72.797p | Suspected BUY Trade |
08:34:07 - 03-Sep-26 |
| Sell* | 5 | 71.891p | Negotiated Trade |
08:28:19 - 03-Sep-26 |
| Sell* | 1 | 71.891p | Negotiated Trade |
08:27:47 - 03-Sep-26 |
| Sell* | 25 | 71.00p | SI Trade |
08:27:22 - 03-Sep-26 |
| Sell* | 1 | 71.892p | Negotiated Trade |
08:26:31 - 03-Sep-26 |
| Sell* | 71 | 71.90p | Automatic Execution |
08:06:54 - 03-Sep-26 |
| Sell* | 1,496 | 71.90p | Automatic Execution |
08:06:54 - 03-Sep-26 |
| Buy* | 10 | 73.00p | SI Trade |
08:05:42 - 03-Sep-26 |
| Sell* | 3,405 | 72.00p | Automatic Execution |
08:05:34 - 03-Sep-26 |
| Buy* | 6 | 74.70p | SI Trade |
08:04:44 - 03-Sep-26 |
| Sell* | 6,595 | 72.00p | Automatic Execution |
08:00:28 - 03-Sep-26 |
| Sell* | 1,965 | 72.00p | Automatic Execution |
08:00:28 - 03-Sep-26 |
| Sell* | 8,035 | 72.00p | Automatic Execution |
08:00:28 - 03-Sep-26 |
| Buy* | 2 | 74.90p | SI Trade |
08:00:27 - 03-Sep-26 |
| Buy* | 3 | 74.90p | SI Trade |
08:00:27 - 03-Sep-26 |
| Unknown* | 43 | 72.00p | OTC Trade |
16:35:09 - 02-Sep-26 |
| Sell* | 2,835 | 72.00p | Uncrossing Trade |
16:35:09 - 02-Sep-26 |
| Buy* | 59 | 73.00p | SI Trade |
16:28:17 - 02-Sep-26 |
| Buy* | 89 | 73.00p | SI Trade |
16:28:12 - 02-Sep-26 |
| Buy* | 5,000 | 72.5253p | Ordinary |
16:28:11 - 02-Sep-26 |
| Buy* | 111 | 73.00p | SI Trade |
16:28:11 - 02-Sep-26 |
| Sell* | 1,336 | 72.00p | Automatic Execution |
16:28:11 - 02-Sep-26 |
| Buy* | 5,000 | 73.00p | Ordinary |
15:53:52 - 02-Sep-26 |
| Buy* | 10,031 | 73.00p | Ordinary |
15:53:33 - 02-Sep-26 |
| Buy* | 2,661 | 73.00p | Ordinary |
15:53:32 - 02-Sep-26 |
| Buy* | 7,649 | 73.0051p | Ordinary |
14:45:53 - 02-Sep-26 |
| Sell* | 731 | 72.19p | Ordinary |
14:25:25 - 02-Sep-26 |
| Sell* | 40 | 72.209p | Ordinary |
14:06:59 - 02-Sep-26 |
| Sell* | 2,104 | 72.4199p | Ordinary |
12:21:50 - 02-Sep-26 |
| Buy* | 672 | 73.584p | Ordinary |
11:24:41 - 02-Sep-26 |
| Sell* | 5,000 | 72.6315p | Ordinary |
11:23:15 - 02-Sep-26 |
| Sell* | 1,638 | 73.156p | Ordinary |
10:47:42 - 02-Sep-26 |
| Sell* | 9,815 | 72.10p | Ordinary |
10:45:36 - 02-Sep-26 |
| Unknown* | 12 | 74.50p | Ordinary |
10:30:26 - 02-Sep-26 |
| Sell* | 53 | 74.402p | Negotiated Trade |
09:42:56 - 02-Sep-26 |
| Sell* | 1,304 | 73.156p | Ordinary |
08:34:56 - 02-Sep-26 |
| Sell* | 21 | 72.10p | SI Trade |
08:00:27 - 02-Sep-26 |
| Buy* | 7,079 | 74.00p | Suspected BUY Trade |
16:35:00 - 01-Sep-26 |
| Buy* | 198 | 74.00p | SI Trade |
16:29:41 - 01-Sep-26 |
| Buy* | 4 | 74.90p | SI Trade |
16:18:01 - 01-Sep-26 |
| Sell* | 2,893 | 72.6245p | Ordinary |
14:31:08 - 01-Sep-26 |
| Unknown* | 94 | 73.50p | SI Trade |
14:04:38 - 01-Sep-26 |
| Sell* | 3,484 | 73.00p | Automatic Execution |
14:04:37 - 01-Sep-26 |
| Sell* | 10,000 | 73.00p | Automatic Execution |
14:04:37 - 01-Sep-26 |
| Sell* | 781 | 73.411p | Ordinary |
14:04:27 - 01-Sep-26 |
| Buy* | 45 | 73.50p | SI Trade |
13:29:17 - 01-Sep-26 |
| Sell* | 1,199 | 73.10p | Automatic Execution |
13:29:17 - 01-Sep-26 |
| Buy* | 8 | 74.90p | SI Trade |
13:29:00 - 01-Sep-26 |
| Sell* | 448 | 73.30p | Automatic Execution |
13:29:00 - 01-Sep-26 |
| Sell* | 1,517 | 73.30p | Automatic Execution |
13:29:00 - 01-Sep-26 |
| Sell* | 1,227 | 73.6216p | Ordinary |
13:24:42 - 01-Sep-26 |
| Buy* | 10 | 74.60p | Suspected BUY Trade |
12:07:00 - 01-Sep-26 |
| Unknown* | 6,000 | 74.10p | Ordinary |
12:06:59 - 01-Sep-26 |
| Unknown* | 5,500 | 74.10p | Ordinary |
11:39:36 - 01-Sep-26 |
| Sell* | 601 | 73.62p | Ordinary |
10:09:11 - 01-Sep-26 |
| Sell* | 948 | 73.40p | Automatic Execution |
10:02:37 - 01-Sep-26 |
| Sell* | 1,288 | 73.40p | Automatic Execution |
10:02:37 - 01-Sep-26 |
| Sell* | 360 | 73.40p | Automatic Execution |
10:02:37 - 01-Sep-26 |
| Unknown* | 1,349 | 74.10p | Ordinary |
09:29:34 - 01-Sep-26 |
| Buy* | 10 | 74.30p | SI Trade |
09:22:45 - 01-Sep-26 |
| Sell* | 1,000 | 74.00p | Automatic Execution |
09:22:45 - 01-Sep-26 |
| Buy* | 5,000 | 74.40p | Ordinary |
08:36:28 - 01-Sep-26 |
| Sell* | 4,018 | 74.40p | Ordinary |
08:35:57 - 01-Sep-26 |
| Buy* | 6 | 75.316p | Suspected BUY Trade |
08:31:07 - 01-Sep-26 |
| Buy* | 5 | 75.60p | SI Trade |
08:05:56 - 01-Sep-26 |
| Buy* | 7 | 75.90p | SI Trade |
08:04:39 - 01-Sep-26 |
| Buy* | 11 | 77.90p | SI Trade |
08:03:26 - 01-Sep-26 |
| Unknown* | 0 | 77.30p | SI Trade |
08:03:24 - 01-Sep-26 |
| Sell* | 2 | 73.10p | SI Trade |
08:00:20 - 01-Sep-26 |
| Buy* | 25 | 77.50p | SI Trade |
08:00:20 - 01-Sep-26 |
| Buy* | 6 | 77.50p | SI Trade |
08:00:20 - 01-Sep-26 |
| Buy* | 14 | 77.50p | SI Trade |
08:00:20 - 01-Sep-26 |
| Buy* | 12 | 77.50p | SI Trade |
08:00:20 - 01-Sep-26 |
| Buy* | 11 | 77.50p | SI Trade |
08:00:20 - 01-Sep-26 |
| Sell* | 6 | 73.10p | SI Trade |
08:00:20 - 01-Sep-26 |
| Buy* | 5 | 77.50p | SI Trade |
08:00:20 - 01-Sep-26 |
| Unknown* | 48 | 74.00p | OTC Trade |
16:35:01 - 28-Aug-26 |
| Buy* | 627 | 74.00p | Suspected BUY Trade |
16:35:01 - 28-Aug-26 |
| Buy* | 1,668 | 74.20p | Automatic Execution |
16:18:36 - 28-Aug-26 |
| Buy* | 4,151 | 74.20p | Ordinary |
16:17:24 - 28-Aug-26 |
| Buy* | 1,227 | 74.20p | Automatic Execution |
16:13:28 - 28-Aug-26 |
| Buy* | 1 | 74.20p | SI Trade |
15:58:12 - 28-Aug-26 |
| Buy* | 1 | 74.20p | Automatic Execution |
15:58:12 - 28-Aug-26 |
| Sell* | 811 | 73.70p | Automatic Execution |
15:52:25 - 28-Aug-26 |
| Buy* | 925 | 74.20p | Automatic Execution |
15:50:13 - 28-Aug-26 |
| Buy* | 474 | 74.20p | Automatic Execution |
15:38:29 - 28-Aug-26 |
| Sell* | 499 | 73.70p | Automatic Execution |
15:28:27 - 28-Aug-26 |
| Buy* | 1,346 | 73.9695p | Ordinary |
15:24:08 - 28-Aug-26 |