| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,119 | 84.00p | Uncrossing Trade |
16:35:09 - 04-Nov-26 |
| Buy* | 1,301 | 85.30p | SI Trade |
16:29:52 - 04-Nov-26 |
| Buy* | 6,533 | 84.70p | Automatic Execution |
16:28:59 - 04-Nov-26 |
| Unknown* | 2,500 | 84.95p | SI Trade |
15:32:10 - 04-Nov-26 |
| Sell* | 1,623 | 84.00p | Automatic Execution |
15:31:56 - 04-Nov-26 |
| Sell* | 971 | 84.10p | Automatic Execution |
15:31:56 - 04-Nov-26 |
| Buy* | 1,813 | 85.198p | Ordinary |
15:20:27 - 04-Nov-26 |
| Sell* | 430 | 84.10p | Automatic Execution |
15:18:23 - 04-Nov-26 |
| Sell* | 116 | 84.514p | Ordinary |
14:57:58 - 04-Nov-26 |
| Sell* | 971 | 84.10p | Automatic Execution |
14:45:16 - 04-Nov-26 |
| Sell* | 300 | 84.10p | Automatic Execution |
14:45:16 - 04-Nov-26 |
| Sell* | 147 | 84.514p | Ordinary |
14:41:36 - 04-Nov-26 |
| Buy* | 792 | 85.90p | Automatic Execution |
14:17:37 - 04-Nov-26 |
| Buy* | 22 | 85.702p | Suspected BUY Trade |
14:13:30 - 04-Nov-26 |
| Buy* | 715 | 85.198p | Ordinary |
14:07:36 - 04-Nov-26 |
| Sell* | 3,588 | 84.908p | Ordinary |
13:57:37 - 04-Nov-26 |
| Sell* | 1,196 | 84.574p | Ordinary |
13:52:39 - 04-Nov-26 |
| Buy* | 3 | 85.393p | Ordinary |
13:32:16 - 04-Nov-26 |
| Sell* | 558 | 85.10p | Automatic Execution |
13:29:00 - 04-Nov-26 |
| Sell* | 1,537 | 85.10p | Automatic Execution |
13:29:00 - 04-Nov-26 |
| Sell* | 1,572 | 85.46p | Ordinary |
12:27:40 - 04-Nov-26 |
| Sell* | 7 | 84.90p | SI Trade |
12:25:58 - 04-Nov-26 |
| Buy* | 1,728 | 85.00p | Automatic Execution |
12:25:58 - 04-Nov-26 |
| Sell* | 4,808 | 85.00p | Automatic Execution |
12:25:58 - 04-Nov-26 |
| Sell* | 9,336 | 85.567p | Ordinary |
12:25:22 - 04-Nov-26 |
| Sell* | 4,596 | 85.00p | Ordinary |
11:59:55 - 04-Nov-26 |
| Sell* | 1,039 | 84.50p | Automatic Execution |
11:16:21 - 04-Nov-26 |
| Buy* | 2,231 | 87.90p | Automatic Execution |
11:16:20 - 04-Nov-26 |
| Buy* | 4,649 | 87.90p | Automatic Execution |
11:16:20 - 04-Nov-26 |
| Sell* | 232 | 85.00p | Automatic Execution |
11:16:20 - 04-Nov-26 |
| Buy* | 8,323 | 88.00p | Automatic Execution |
11:16:20 - 04-Nov-26 |
| Buy* | 2,224 | 87.90p | Automatic Execution |
11:16:20 - 04-Nov-26 |
| Buy* | 682 | 87.90p | SI Trade |
11:05:42 - 04-Nov-26 |
| Sell* | 11,601 | 86.195p | Ordinary |
10:59:08 - 04-Nov-26 |
| Sell* | 150 | 85.42p | Ordinary |
10:45:04 - 04-Nov-26 |
| Buy* | 50 | 85.8408p | Ordinary |
09:34:12 - 04-Nov-26 |
| Buy* | 11 | 87.90p | SI Trade |
08:29:37 - 04-Nov-26 |
| Sell* | 4 | 83.50p | SI Trade |
08:29:37 - 04-Nov-26 |
| Sell* | 12,600 | 84.20p | Uncrossing Trade |
16:35:09 - 03-Nov-26 |
| Buy* | 109 | 87.20p | SI Trade |
16:29:55 - 03-Nov-26 |
| Buy* | 11 | 87.20p | Automatic Execution |
16:29:37 - 03-Nov-26 |
| Buy* | 31 | 87.20p | SI Trade |
16:28:32 - 03-Nov-26 |
| Buy* | 29 | 87.20p | SI Trade |
16:28:17 - 03-Nov-26 |
| Buy* | 1,073 | 87.00p | Automatic Execution |
16:27:17 - 03-Nov-26 |
| Buy* | 1,509 | 87.20p | Automatic Execution |
16:22:36 - 03-Nov-26 |
| Buy* | 76 | 87.30p | SI Trade |
16:20:05 - 03-Nov-26 |
| Sell* | 1,533 | 84.10p | Automatic Execution |
15:56:36 - 03-Nov-26 |
| Sell* | 105 | 84.86p | Ordinary |
15:32:14 - 03-Nov-26 |
| Sell* | 3,159 | 84.00p | SI Trade |
15:16:48 - 03-Nov-26 |
| Sell* | 4,691 | 84.325p | Ordinary |
15:15:08 - 03-Nov-26 |
| Buy* | 5 | 86.30p | SI Trade |
15:06:18 - 03-Nov-26 |
| Sell* | 225 | 83.80p | Automatic Execution |
14:37:06 - 03-Nov-26 |
| Sell* | 1,521 | 85.20p | Automatic Execution |
14:33:22 - 03-Nov-26 |
| Sell* | 39,881 | 85.145p | Ordinary |
14:22:45 - 03-Nov-26 |
| Sell* | 13 | 84.325p | Ordinary |
14:10:29 - 03-Nov-26 |
| Unknown* | 13,590 | 86.20p | OTC Trade |
14:03:36 - 03-Nov-26 |
| Buy* | 295 | 86.40p | SI Trade |
13:11:08 - 03-Nov-26 |
| Sell* | 592 | 83.80p | Automatic Execution |
13:11:08 - 03-Nov-26 |
| Sell* | 4,676 | 83.80p | Automatic Execution |
13:11:08 - 03-Nov-26 |
| Sell* | 3,672 | 83.80p | Automatic Execution |
13:11:08 - 03-Nov-26 |
| Sell* | 1,209 | 83.80p | Automatic Execution |
13:11:08 - 03-Nov-26 |
| Sell* | 1,137 | 84.32p | Ordinary |
13:09:29 - 03-Nov-26 |
| Buy* | 283 | 86.40p | SI Trade |
13:01:03 - 03-Nov-26 |
| Sell* | 1 | 83.80p | SI Trade |
13:01:03 - 03-Nov-26 |
| Sell* | 2,345 | 84.9622p | Ordinary |
12:46:38 - 03-Nov-26 |
| Sell* | 2,380 | 84.20p | Ordinary |
12:05:50 - 03-Nov-26 |
| Sell* | 2,380 | 84.20p | Ordinary |
12:05:50 - 03-Nov-26 |
| Sell* | 6,014 | 84.20p | Ordinary |
11:48:40 - 03-Nov-26 |
| Sell* | 2,422 | 84.32p | Ordinary |
11:45:48 - 03-Nov-26 |
| Sell* | 3,600 | 84.346p | Ordinary |
11:42:15 - 03-Nov-26 |
| Sell* | 5,000 | 83.655p | Ordinary |
10:49:19 - 03-Nov-26 |
| Sell* | 3 | 82.80p | SI Trade |
10:31:19 - 03-Nov-26 |
| Sell* | 13,293 | 83.82p | Ordinary |
10:31:09 - 03-Nov-26 |
| Sell* | 600 | 83.82p | Ordinary |
10:26:36 - 03-Nov-26 |
| Sell* | 650 | 84.97p | Ordinary |
08:53:37 - 03-Nov-26 |
| Buy* | 23 | 88.00p | SI Trade |
08:00:13 - 03-Nov-26 |
| Buy* | 16,325 | 85.90p | Suspected BUY Trade |
16:35:29 - 02-Nov-26 |
| Buy* | 130 | 85.60p | SI Trade |
16:29:30 - 02-Nov-26 |
| Buy* | 853 | 84.30p | Automatic Execution |
16:29:29 - 02-Nov-26 |
| Sell* | 4,000 | 83.8735p | Ordinary |
16:28:59 - 02-Nov-26 |
| Sell* | 118 | 83.86p | Ordinary |
15:14:23 - 02-Nov-26 |
| Buy* | 677 | 85.3211p | Ordinary |
14:11:12 - 02-Nov-26 |
| Buy* | 56 | 85.311p | Suspected BUY Trade |
13:55:17 - 02-Nov-26 |
| Sell* | 14,830 | 81.90p | Ordinary |
13:10:56 - 02-Nov-26 |
| Buy* | 506 | 84.88p | Ordinary |
12:58:19 - 02-Nov-26 |
| Sell* | 2,143 | 82.90p | Ordinary |
11:21:52 - 02-Nov-26 |
| Sell* | 10,144 | 83.00p | Ordinary |
11:03:32 - 02-Nov-26 |
| Sell* | 10,519 | 83.55p | Ordinary |
10:57:22 - 02-Nov-26 |
| Buy* | 465 | 85.10p | Ordinary |
10:39:59 - 02-Nov-26 |
| Sell* | 1,559 | 83.55p | Ordinary |
10:30:05 - 02-Nov-26 |
| Sell* | 12,572 | 81.50p | Ordinary |
09:27:17 - 02-Nov-26 |
| Unknown* | 11 | 85.30p | OTC Trade |
08:50:43 - 02-Nov-26 |
| Sell* | 585 | 81.765p | Negotiated Trade |
08:42:37 - 02-Nov-26 |
| Buy* | 1 | 86.90p | SI Trade |
08:34:42 - 02-Nov-26 |
| Buy* | 23 | 86.90p | SI Trade |
08:34:42 - 02-Nov-26 |
| Sell* | 593 | 84.344p | Ordinary |
08:09:02 - 02-Nov-26 |
| Sell* | 593 | 84.344p | Ordinary |
08:09:01 - 02-Nov-26 |
| Sell* | 480 | 84.344p | Ordinary |
08:09:01 - 02-Nov-26 |
| Sell* | 1,805 | 84.344p | Ordinary |
08:09:01 - 02-Nov-26 |
| Sell* | 480 | 84.344p | Ordinary |
08:09:01 - 02-Nov-26 |
| Sell* | 1,780 | 84.344p | Ordinary |
08:09:00 - 02-Nov-26 |
| Sell* | 12,049 | 84.255p | Ordinary |
08:08:55 - 02-Nov-26 |
| Buy* | 1 | 86.00p | SI Trade |
08:00:07 - 02-Nov-26 |
| Sell* | 10 | 82.00p | SI Trade |
08:00:07 - 02-Nov-26 |
| Buy* | 1 | 86.00p | SI Trade |
08:00:07 - 02-Nov-26 |
| Sell* | 807 | 82.00p | Uncrossing Trade |
16:35:04 - 30-Oct-26 |
| Buy* | 1,086 | 87.20p | SI Trade |
16:29:55 - 30-Oct-26 |
| Sell* | 1,659 | 83.783p | Ordinary |
16:28:52 - 30-Oct-26 |
| Buy* | 250 | 85.366p | Suspected BUY Trade |
16:11:52 - 30-Oct-26 |
| Unknown* | 5,000 | 84.65p | SI Trade |
15:28:58 - 30-Oct-26 |
| Sell* | 10,268 | 83.8692p | Ordinary |
14:54:43 - 30-Oct-26 |
| Sell* | 290 | 84.70p | Automatic Execution |
14:53:49 - 30-Oct-26 |
| Sell* | 330 | 84.70p | Automatic Execution |
14:53:39 - 30-Oct-26 |
| Sell* | 5,000 | 85.50p | Automatic Execution |
14:53:39 - 30-Oct-26 |
| Sell* | 1,166 | 85.60p | Automatic Execution |
14:53:39 - 30-Oct-26 |
| Buy* | 107 | 86.50p | Ordinary |
14:53:30 - 30-Oct-26 |
| Buy* | 1,500 | 87.20p | SI Trade |
14:53:26 - 30-Oct-26 |
| Buy* | 65 | 86.70p | SI Trade |
14:30:19 - 30-Oct-26 |
| Sell* | 774 | 85.60p | Automatic Execution |
14:30:19 - 30-Oct-26 |
| Sell* | 12,997 | 86.70p | Automatic Execution |
14:30:19 - 30-Oct-26 |
| Sell* | 725 | 86.70p | Automatic Execution |
14:30:19 - 30-Oct-26 |
| Sell* | 1,002 | 86.70p | Automatic Execution |
14:30:19 - 30-Oct-26 |
| Sell* | 3,439 | 87.7683p | Ordinary |
12:30:01 - 30-Oct-26 |
| Sell* | 1,537 | 87.7683p | Ordinary |
12:15:43 - 30-Oct-26 |
| Sell* | 344 | 87.287p | Ordinary |
12:06:47 - 30-Oct-26 |
| Buy* | 585 | 87.962p | Suspected BUY Trade |
11:46:04 - 30-Oct-26 |
| Sell* | 163 | 86.069p | Negotiated Trade |
11:40:48 - 30-Oct-26 |
| Sell* | 1,148 | 87.3039p | Ordinary |
11:23:03 - 30-Oct-26 |
| Sell* | 8 | 86.78p | Ordinary |
11:14:42 - 30-Oct-26 |
| Buy* | 677 | 88.0659p | Ordinary |
10:57:05 - 30-Oct-26 |
| Sell* | 8,170 | 87.10p | Ordinary |
10:25:44 - 30-Oct-26 |
| Sell* | 10,000 | 87.5507p | Ordinary |
09:53:08 - 30-Oct-26 |
| Buy* | 11 | 89.70p | SI Trade |
09:52:34 - 30-Oct-26 |
| Sell* | 400 | 85.80p | SI Trade |
09:52:34 - 30-Oct-26 |
| Sell* | 6,000 | 87.282p | Ordinary |
09:51:01 - 30-Oct-26 |
| Buy* | 566 | 88.296p | Ordinary |
09:08:03 - 30-Oct-26 |
| Sell* | 3,226 | 87.74p | Ordinary |
08:54:24 - 30-Oct-26 |
| Sell* | 2,131 | 86.90p | Automatic Execution |
08:42:32 - 30-Oct-26 |
| Sell* | 7,043 | 87.00p | Automatic Execution |
08:42:32 - 30-Oct-26 |
| Sell* | 4,701 | 87.00p | Automatic Execution |
08:42:32 - 30-Oct-26 |
| Sell* | 3,464 | 88.155p | Ordinary |
08:38:34 - 30-Oct-26 |
| Sell* | 86 | 87.98p | Ordinary |
08:10:38 - 30-Oct-26 |
| Sell* | 180 | 87.98p | Ordinary |
08:06:11 - 30-Oct-26 |
| Buy* | 3,910 | 87.00p | Automatic Execution |
16:36:37 - 29-Oct-26 |
| Buy* | 5,498 | 87.00p | Automatic Execution |
16:36:37 - 29-Oct-26 |
| Buy* | 5,498 | 87.00p | Automatic Execution |
16:36:37 - 29-Oct-26 |
| Buy* | 5,498 | 87.00p | Automatic Execution |
16:36:37 - 29-Oct-26 |
| Buy* | 1,231 | 87.00p | Automatic Execution |
16:36:37 - 29-Oct-26 |
| Buy* | 2,134 | 87.00p | Automatic Execution |
16:36:37 - 29-Oct-26 |
| Buy* | 2,133 | 87.00p | Automatic Execution |
16:36:37 - 29-Oct-26 |
| Sell* | 33 | 86.10p | Automatic Execution |
16:29:42 - 29-Oct-26 |
| Sell* | 31 | 86.10p | Automatic Execution |
16:29:30 - 29-Oct-26 |
| Buy* | 57 | 86.5238p | Ordinary |
16:29:28 - 29-Oct-26 |
| Sell* | 39 | 86.10p | Automatic Execution |
16:29:04 - 29-Oct-26 |
| Buy* | 18 | 86.90p | Automatic Execution |
16:29:00 - 29-Oct-26 |
| Sell* | 37 | 86.10p | Automatic Execution |
16:22:21 - 29-Oct-26 |
| Buy* | 23 | 87.50p | Automatic Execution |
16:12:37 - 29-Oct-26 |
| Sell* | 320 | 86.10p | Automatic Execution |
16:11:30 - 29-Oct-26 |
| Sell* | 953 | 86.10p | Automatic Execution |
16:11:30 - 29-Oct-26 |
| Buy* | 2 | 87.80p | Automatic Execution |
16:03:34 - 29-Oct-26 |
| Buy* | 258 | 88.00p | Automatic Execution |
16:00:16 - 29-Oct-26 |
| Buy* | 547 | 88.10p | Automatic Execution |
16:00:11 - 29-Oct-26 |
| Sell* | 12,042 | 86.311p | Ordinary |
15:57:57 - 29-Oct-26 |
| Sell* | 600 | 86.626p | Ordinary |
15:50:29 - 29-Oct-26 |
| Buy* | 1 | 88.10p | SI Trade |
15:36:34 - 29-Oct-26 |
| Sell* | 13,830 | 86.4262p | Ordinary |
15:04:00 - 29-Oct-26 |
| Sell* | 340 | 85.10p | Automatic Execution |
14:53:57 - 29-Oct-26 |
| Sell* | 4,996 | 86.10p | Automatic Execution |
14:53:57 - 29-Oct-26 |
| Unknown* | 18,282 | 87.10p | Negotiated Trade |
14:53:57 - 29-Oct-26 |
| Sell* | 221 | 86.80p | Automatic Execution |
14:53:52 - 29-Oct-26 |
| Sell* | 945 | 86.80p | Automatic Execution |
14:53:52 - 29-Oct-26 |
| Sell* | 300 | 86.80p | Automatic Execution |
14:53:52 - 29-Oct-26 |
| Buy* | 540 | 88.40p | SI Trade |
14:42:59 - 29-Oct-26 |
| Buy* | 5 | 88.40p | SI Trade |
14:35:32 - 29-Oct-26 |
| Sell* | 116 | 85.90p | SI Trade |
14:35:32 - 29-Oct-26 |
| Buy* | 155 | 88.40p | Automatic Execution |
14:13:21 - 29-Oct-26 |
| Sell* | 2,921 | 86.658p | Ordinary |
14:06:43 - 29-Oct-26 |
| Buy* | 4,027 | 86.8951p | Ordinary |
13:51:27 - 29-Oct-26 |
| Sell* | 48 | 85.90p | Automatic Execution |
13:48:20 - 29-Oct-26 |
| Buy* | 638 | 87.10p | Ordinary |
13:18:04 - 29-Oct-26 |
| Sell* | 638 | 86.3247p | Ordinary |
13:17:40 - 29-Oct-26 |
| Buy* | 8 | 88.90p | SI Trade |
13:14:16 - 29-Oct-26 |
| Buy* | 607 | 89.00p | Automatic Execution |
12:00:25 - 29-Oct-26 |
| Sell* | 574 | 85.30p | SI Trade |
10:46:45 - 29-Oct-26 |
| Sell* | 706 | 86.387p | Ordinary |
10:35:18 - 29-Oct-26 |
| Buy* | 53 | 89.00p | SI Trade |
10:05:41 - 29-Oct-26 |
| Sell* | 41 | 85.30p | SI Trade |
09:13:33 - 29-Oct-26 |
| Buy* | 105 | 87.83p | Ordinary |
08:04:10 - 29-Oct-26 |
| Buy* | 12 | 89.00p | Suspected BUY Trade |
08:00:04 - 29-Oct-26 |
| Buy* | 1,285 | 87.40p | Automatic Execution |
16:21:19 - 28-Oct-26 |
| Buy* | 558 | 87.40p | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Sell* | 13 | 86.20p | Automatic Execution |
15:45:46 - 28-Oct-26 |
| Buy* | 2,367 | 86.904p | Ordinary |
15:38:59 - 28-Oct-26 |
| Buy* | 4,926 | 86.904p | Ordinary |
15:38:37 - 28-Oct-26 |
| Buy* | 594 | 87.30p | SI Trade |
15:32:35 - 28-Oct-26 |
| Sell* | 436 | 86.30p | Automatic Execution |
15:23:25 - 28-Oct-26 |
| Sell* | 3,341 | 86.60p | Automatic Execution |
15:23:25 - 28-Oct-26 |
| Sell* | 2,145 | 86.60p | Automatic Execution |
15:23:25 - 28-Oct-26 |
| Sell* | 665 | 86.60p | Automatic Execution |
15:23:25 - 28-Oct-26 |
| Sell* | 2,141 | 86.60p | Automatic Execution |
15:23:25 - 28-Oct-26 |