| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 76.90 | 76.90 | 74.50 | 74.50 | 147,813 |
| 13th Aug 2026 (Thu) | 73.90 | 75.90 | 73.00 | 75.50 | 375,365 |
| 12th Aug 2026 (Wed) | 74.00 | 74.80 | 73.90 | 74.80 | 63,028 |
| 11th Aug 2026 (Tue) | 74.10 | 74.80 | 73.80 | 74.80 | 46,528 |
| 10th Aug 2026 (Mon) | 77.00 | 77.00 | 75.00 | 75.00 | 256,333 |
| 7th Aug 2026 (Fri) | 76.40 | 77.00 | 75.00 | 76.00 | 218,254 |
| 6th Aug 2026 (Thu) | 76.60 | 77.00 | 76.10 | 77.00 | 341,020 |
| 5th Aug 2026 (Wed) | 78.90 | 78.90 | 77.00 | 77.00 | 84,434 |
| 4th Aug 2026 (Tue) | 75.00 | 79.00 | 75.00 | 79.00 | 99,669 |
| 3rd Aug 2026 (Mon) | 73.10 | 76.90 | 73.10 | 76.90 | 159,934 |
| 31st Jul 2026 (Fri) | 74.40 | 76.90 | 74.40 | 76.90 | 72,737 |
| 30th Jul 2026 (Thu) | 76.90 | 76.90 | 74.20 | 75.00 | 132,331 |
| 29th Jul 2026 (Wed) | 74.40 | 75.00 | 73.90 | 75.00 | 142,497 |
| 28th Jul 2026 (Tue) | 76.90 | 76.90 | 72.00 | 74.80 | 865,156 |
| 27th Jul 2026 (Mon) | 75.00 | 78.60 | 74.80 | 75.40 | 252,630 |
| 24th Jul 2026 (Fri) | 76.80 | 76.80 | 75.00 | 75.00 | 112,606 |
| 23rd Jul 2026 (Thu) | 79.00 | 79.00 | 75.50 | 75.70 | 194,980 |
| 22nd Jul 2026 (Wed) | 76.00 | 76.00 | 75.00 | 76.00 | 111,363 |
| 21st Jul 2026 (Tue) | 77.00 | 77.00 | 75.80 | 76.20 | 150,700 |
| 20th Jul 2026 (Mon) | 77.00 | 77.00 | 75.60 | 75.60 | 94,044 |
| 17th Jul 2026 (Fri) | 80.00 | 80.00 | 76.50 | 77.00 | 119,071 |
| 16th Jul 2026 (Thu) | 77.00 | 77.40 | 76.50 | 77.30 | 1,891,796 |
| 15th Jul 2026 (Wed) | 77.00 | 77.40 | 76.40 | 77.40 | 1,459,515 |
| 14th Jul 2026 (Tue) | 78.90 | 78.90 | 76.30 | 76.80 | 148,637 |
| 13th Jul 2026 (Mon) | 76.00 | 78.20 | 75.70 | 76.40 | 66,956 |
| 10th Jul 2026 (Fri) | 77.00 | 78.30 | 77.00 | 77.00 | 72,489 |
| 9th Jul 2026 (Thu) | 78.00 | 78.00 | 76.50 | 77.70 | 88,389 |
| 8th Jul 2026 (Wed) | 78.00 | 79.00 | 75.70 | 76.00 | 103,654 |
| 7th Jul 2026 (Tue) | 80.80 | 80.80 | 78.00 | 78.00 | 177,360 |
| 6th Jul 2026 (Mon) | 82.00 | 82.00 | 80.40 | 80.40 | 324,456 |
| 3rd Jul 2026 (Fri) | 82.10 | 83.00 | 81.80 | 83.00 | 67,973 |
| 2nd Jul 2026 (Thu) | 78.20 | 85.90 | 78.20 | 82.00 | 284,588 |
| 1st Jul 2026 (Wed) | 79.10 | 82.90 | 79.10 | 82.20 | 209,561 |
| 30th Jun 2026 (Tue) | 79.00 | 79.00 | 77.20 | 77.20 | 62,593 |
| 29th Jun 2026 (Mon) | 81.50 | 81.50 | 78.80 | 78.80 | 28,189 |
| 26th Jun 2026 (Fri) | 81.90 | 82.00 | 80.00 | 80.00 | 85,670 |
| 25th Jun 2026 (Thu) | 80.20 | 81.00 | 78.60 | 80.50 | 134,450 |
| 24th Jun 2026 (Wed) | 76.00 | 80.00 | 76.00 | 80.00 | 55,061 |
| 23rd Jun 2026 (Tue) | 80.20 | 80.20 | 77.10 | 78.30 | 31,755 |
| 22nd Jun 2026 (Mon) | 85.00 | 85.00 | 78.30 | 78.50 | 80,872 |
| 19th Jun 2026 (Fri) | 85.50 | 85.50 | 80.60 | 81.80 | 33,971 |
| 18th Jun 2026 (Thu) | 81.50 | 81.60 | 81.50 | 81.50 | 56,077 |
| 17th Jun 2026 (Wed) | 83.40 | 84.60 | 82.70 | 82.70 | 51,757 |
| 16th Jun 2026 (Tue) | 86.00 | 86.00 | 83.90 | 84.80 | 179,252 |
| 15th Jun 2026 (Mon) | 84.80 | 84.80 | 83.10 | 84.70 | 266,847 |