| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 77.50 | 78.80 | 76.90 | 78.80 | 1,364,882 |
| 21st May 2026 (Thu) | 73.70 | 79.00 | 73.70 | 79.00 | 23,006 |
| 20th May 2026 (Wed) | 75.20 | 75.90 | 75.20 | 75.20 | 129,288 |
| 19th May 2026 (Tue) | 82.10 | 82.10 | 74.90 | 74.90 | 284,838 |
| 18th May 2026 (Mon) | 78.90 | 79.00 | 76.70 | 78.50 | 168,594 |
| 15th May 2026 (Fri) | 78.00 | 78.00 | 77.90 | 77.90 | 32,026 |
| 14th May 2026 (Thu) | 75.90 | 77.90 | 75.90 | 77.90 | 287,413 |
| 13th May 2026 (Wed) | 75.50 | 76.70 | 75.50 | 76.40 | 188,457 |
| 12th May 2026 (Tue) | 78.10 | 78.10 | 75.90 | 75.90 | 151,602 |
| 11th May 2026 (Mon) | 81.20 | 81.20 | 78.20 | 78.20 | 300,413 |
| 8th May 2026 (Fri) | 79.00 | 82.00 | 79.00 | 81.00 | 271,789 |
| 7th May 2026 (Thu) | 77.50 | 79.80 | 77.50 | 79.50 | 63,139 |
| 6th May 2026 (Wed) | 77.40 | 79.00 | 77.40 | 79.00 | 242,248 |
| 5th May 2026 (Tue) | 83.40 | 83.40 | 76.10 | 78.00 | 170,485 |
| 4th May 2026 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 1st May 2026 (Fri) | 83.00 | 83.00 | 80.00 | 81.00 | 269,771 |
| 30th Apr 2026 (Thu) | 81.00 | 83.10 | 78.00 | 83.00 | 219,887 |
| 29th Apr 2026 (Wed) | 78.50 | 81.00 | 78.50 | 78.50 | 863,758 |
| 28th Apr 2026 (Tue) | 76.90 | 78.50 | 74.90 | 78.20 | 133,673 |
| 27th Apr 2026 (Mon) | 77.50 | 77.50 | 74.20 | 77.00 | 61,777 |
| 24th Apr 2026 (Fri) | 72.10 | 77.20 | 72.10 | 77.20 | 640,211 |
| 23rd Apr 2026 (Thu) | 74.10 | 75.00 | 72.60 | 72.60 | 391,479 |
| 22nd Apr 2026 (Wed) | 75.10 | 76.00 | 74.10 | 76.00 | 3,483,628 |
| 21st Apr 2026 (Tue) | 76.10 | 76.10 | 74.60 | 74.60 | 128,415 |
| 20th Apr 2026 (Mon) | 80.00 | 80.00 | 75.60 | 75.60 | 276,071 |
| 17th Apr 2026 (Fri) | 77.70 | 78.90 | 76.60 | 76.60 | 406,841 |
| 16th Apr 2026 (Thu) | 79.00 | 79.00 | 77.00 | 78.00 | 331,715 |
| 15th Apr 2026 (Wed) | 78.00 | 80.00 | 76.90 | 79.20 | 111,781 |
| 14th Apr 2026 (Tue) | 74.80 | 77.70 | 74.80 | 77.70 | 70,014 |
| 13th Apr 2026 (Mon) | 74.60 | 76.00 | 74.50 | 76.00 | 1,010,881 |
| 10th Apr 2026 (Fri) | 74.10 | 75.30 | 74.10 | 74.40 | 239,094 |
| 9th Apr 2026 (Thu) | 76.00 | 76.00 | 72.90 | 73.20 | 233,863 |
| 8th Apr 2026 (Wed) | 71.00 | 76.00 | 71.00 | 74.70 | 595,851 |
| 7th Apr 2026 (Tue) | 70.00 | 70.00 | 68.00 | 68.60 | 157,806 |
| 6th Apr 2026 (Mon) | 69.80 | 69.80 | 69.80 | 69.80 | 0 |
| 3rd Apr 2026 (Fri) | 69.80 | 69.80 | 69.80 | 69.80 | 0 |
| 2nd Apr 2026 (Thu) | 67.20 | 69.80 | 67.00 | 69.80 | 653,552 |
| 1st Apr 2026 (Wed) | 66.60 | 70.00 | 66.20 | 70.00 | 98,688 |
| 31st Mar 2026 (Tue) | 65.40 | 65.60 | 64.00 | 64.40 | 141,018 |
| 30th Mar 2026 (Mon) | 70.00 | 70.00 | 64.60 | 66.00 | 321,737 |
| 27th Mar 2026 (Fri) | 68.60 | 69.00 | 66.40 | 67.20 | 95,585 |
| 26th Mar 2026 (Thu) | 70.20 | 70.20 | 69.00 | 69.00 | 234,031 |
| 25th Mar 2026 (Wed) | 66.80 | 70.20 | 66.80 | 70.20 | 78,787 |