| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 86.00 | 88.70 | 85.00 | 87.40 | 259,668 |
| 13th Oct 2026 (Tue) | 82.00 | 86.00 | 82.00 | 85.70 | 585,341 |
| 12th Oct 2026 (Mon) | 80.50 | 82.00 | 79.20 | 82.00 | 74,020 |
| 9th Oct 2026 (Fri) | 79.00 | 81.00 | 78.20 | 80.20 | 88,783 |
| 8th Oct 2026 (Thu) | 79.00 | 79.70 | 77.20 | 79.20 | 152,475 |
| 7th Oct 2026 (Wed) | 77.50 | 80.00 | 76.30 | 80.00 | 209,197 |
| 6th Oct 2026 (Tue) | 78.60 | 78.60 | 76.80 | 77.30 | 101,795 |
| 5th Oct 2026 (Mon) | 77.90 | 77.90 | 77.00 | 77.00 | 214,113 |
| 2nd Oct 2026 (Fri) | 78.90 | 78.90 | 77.20 | 77.20 | 115,271 |
| 1st Oct 2026 (Thu) | 77.00 | 80.00 | 76.60 | 80.00 | 78,270 |
| 30th Sep 2026 (Wed) | 76.20 | 78.40 | 76.20 | 77.10 | 76,387 |
| 29th Sep 2026 (Tue) | 77.60 | 77.60 | 76.50 | 76.50 | 78,218 |
| 28th Sep 2026 (Mon) | 78.10 | 78.50 | 76.80 | 78.50 | 82,042 |
| 25th Sep 2026 (Fri) | 77.40 | 77.40 | 75.90 | 75.90 | 44,275 |
| 24th Sep 2026 (Thu) | 77.90 | 77.90 | 75.50 | 75.50 | 26,191 |
| 23rd Sep 2026 (Wed) | 77.30 | 77.40 | 76.00 | 76.00 | 64,512 |
| 22nd Sep 2026 (Tue) | 75.10 | 77.20 | 75.10 | 77.20 | 290,743 |
| 21st Sep 2026 (Mon) | 77.20 | 78.00 | 77.00 | 77.00 | 668,529 |
| 18th Sep 2026 (Fri) | 74.20 | 75.60 | 74.20 | 75.60 | 209,149 |
| 17th Sep 2026 (Thu) | 76.00 | 76.10 | 74.00 | 74.00 | 57,971 |
| 16th Sep 2026 (Wed) | 71.10 | 74.00 | 71.00 | 74.00 | 1,760,178 |
| 15th Sep 2026 (Tue) | 72.00 | 73.70 | 72.00 | 73.00 | 89,527 |
| 14th Sep 2026 (Mon) | 70.90 | 72.20 | 69.90 | 72.00 | 226,364 |
| 11th Sep 2026 (Fri) | 69.90 | 70.50 | 69.60 | 70.00 | 351,469 |
| 10th Sep 2026 (Thu) | 70.00 | 70.00 | 68.20 | 69.00 | 46,855 |
| 9th Sep 2026 (Wed) | 70.00 | 70.20 | 67.60 | 67.60 | 147,960 |
| 8th Sep 2026 (Tue) | 71.00 | 71.00 | 70.00 | 70.80 | 68,534 |
| 7th Sep 2026 (Mon) | 71.60 | 72.40 | 71.00 | 72.40 | 34,874 |
| 4th Sep 2026 (Fri) | 72.00 | 72.00 | 71.00 | 71.90 | 63,104 |
| 3rd Sep 2026 (Thu) | 72.00 | 72.00 | 71.00 | 71.90 | 138,464 |
| 2nd Sep 2026 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 56,204 |
| 1st Sep 2026 (Tue) | 74.00 | 74.00 | 73.00 | 74.00 | 55,171 |
| 31st Aug 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 28th Aug 2026 (Fri) | 75.00 | 75.00 | 73.60 | 74.00 | 163,622 |
| 27th Aug 2026 (Thu) | 75.00 | 75.50 | 74.60 | 74.60 | 115,564 |
| 26th Aug 2026 (Wed) | 75.10 | 75.70 | 75.10 | 75.70 | 971,116 |
| 25th Aug 2026 (Tue) | 75.40 | 75.40 | 74.50 | 75.00 | 135,607 |
| 24th Aug 2026 (Mon) | 75.20 | 75.20 | 75.20 | 75.20 | 37,942 |
| 21st Aug 2026 (Fri) | 75.80 | 79.00 | 75.30 | 79.00 | 632,607 |
| 20th Aug 2026 (Thu) | 76.70 | 76.70 | 75.30 | 76.60 | 94,844 |
| 19th Aug 2026 (Wed) | 76.10 | 77.00 | 76.10 | 76.60 | 286,200 |
| 18th Aug 2026 (Tue) | 76.10 | 78.00 | 75.70 | 76.20 | 188,574 |
| 17th Aug 2026 (Mon) | 77.00 | 77.10 | 75.00 | 75.00 | 151,534 |