| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 82.10 | 83.00 | 81.80 | 83.00 | 67,973 |
| 2nd Jul 2026 (Thu) | 78.20 | 85.90 | 78.20 | 82.00 | 284,588 |
| 1st Jul 2026 (Wed) | 79.10 | 82.90 | 79.10 | 82.20 | 209,561 |
| 30th Jun 2026 (Tue) | 79.00 | 79.00 | 77.20 | 77.20 | 62,593 |
| 29th Jun 2026 (Mon) | 81.50 | 81.50 | 78.80 | 78.80 | 28,189 |
| 26th Jun 2026 (Fri) | 81.90 | 82.00 | 80.00 | 80.00 | 85,670 |
| 25th Jun 2026 (Thu) | 80.20 | 81.00 | 78.60 | 80.50 | 134,450 |
| 24th Jun 2026 (Wed) | 76.00 | 80.00 | 76.00 | 80.00 | 55,061 |
| 23rd Jun 2026 (Tue) | 80.20 | 80.20 | 77.10 | 78.30 | 31,755 |
| 22nd Jun 2026 (Mon) | 85.00 | 85.00 | 78.30 | 78.50 | 80,872 |
| 19th Jun 2026 (Fri) | 85.50 | 85.50 | 80.60 | 81.80 | 33,971 |
| 18th Jun 2026 (Thu) | 81.50 | 81.60 | 81.50 | 81.50 | 56,077 |
| 17th Jun 2026 (Wed) | 83.40 | 84.60 | 82.70 | 82.70 | 51,757 |
| 16th Jun 2026 (Tue) | 86.00 | 86.00 | 83.90 | 84.80 | 179,252 |
| 15th Jun 2026 (Mon) | 84.80 | 84.80 | 83.10 | 84.70 | 266,847 |
| 12th Jun 2026 (Fri) | 82.90 | 84.10 | 82.70 | 84.10 | 266,550 |
| 11th Jun 2026 (Thu) | 80.60 | 83.00 | 80.60 | 83.00 | 51,599 |
| 10th Jun 2026 (Wed) | 78.80 | 81.20 | 78.80 | 80.00 | 233,318 |
| 9th Jun 2026 (Tue) | 82.00 | 82.00 | 77.40 | 80.00 | 366,430 |
| 8th Jun 2026 (Mon) | 78.00 | 81.90 | 78.00 | 78.50 | 187,178 |
| 5th Jun 2026 (Fri) | 81.90 | 82.00 | 81.30 | 82.00 | 275,928 |
| 4th Jun 2026 (Thu) | 79.00 | 82.00 | 79.00 | 82.00 | 100,686 |
| 3rd Jun 2026 (Wed) | 82.00 | 82.00 | 81.00 | 81.00 | 179,421 |
| 2nd Jun 2026 (Tue) | 81.90 | 81.90 | 80.80 | 80.80 | 303,109 |
| 1st Jun 2026 (Mon) | 79.00 | 81.80 | 79.00 | 80.80 | 228,157 |
| 29th May 2026 (Fri) | 79.70 | 81.00 | 79.70 | 80.80 | 59,441 |
| 28th May 2026 (Thu) | 80.00 | 81.00 | 80.00 | 81.00 | 654,592 |
| 27th May 2026 (Wed) | 80.50 | 82.00 | 80.50 | 81.00 | 164,042 |
| 26th May 2026 (Tue) | 79.00 | 80.20 | 78.50 | 80.20 | 1,561,527 |
| 25th May 2026 (Mon) | 78.80 | 78.80 | 78.80 | 78.80 | 0 |
| 22nd May 2026 (Fri) | 77.50 | 78.80 | 76.90 | 78.80 | 1,364,882 |
| 21st May 2026 (Thu) | 73.70 | 79.00 | 73.70 | 79.00 | 23,006 |
| 20th May 2026 (Wed) | 75.20 | 75.90 | 75.20 | 75.20 | 129,288 |
| 19th May 2026 (Tue) | 82.10 | 82.10 | 74.90 | 74.90 | 284,838 |
| 18th May 2026 (Mon) | 78.90 | 79.00 | 76.70 | 78.50 | 168,594 |
| 15th May 2026 (Fri) | 78.00 | 78.00 | 77.90 | 77.90 | 32,026 |
| 14th May 2026 (Thu) | 75.90 | 77.90 | 75.90 | 77.90 | 287,413 |
| 13th May 2026 (Wed) | 75.50 | 76.70 | 75.50 | 76.40 | 188,457 |
| 12th May 2026 (Tue) | 78.10 | 78.10 | 75.90 | 75.90 | 151,602 |
| 11th May 2026 (Mon) | 81.20 | 81.20 | 78.20 | 78.20 | 300,413 |
| 8th May 2026 (Fri) | 79.00 | 82.00 | 79.00 | 81.00 | 271,789 |
| 7th May 2026 (Thu) | 77.50 | 79.80 | 77.50 | 79.50 | 63,139 |
| 6th May 2026 (Wed) | 77.40 | 79.00 | 77.40 | 79.00 | 242,248 |
| 5th May 2026 (Tue) | 83.40 | 83.40 | 76.10 | 78.00 | 170,485 |