Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Boku (BOKU) Share Price

Intraday
Historical

Price	159.00p on 04-06-2026 at 13:35:45
Change	-1.00p -0.63%
Buy	160.00p
Sell	158.00p

Last Trade:	Unknown 6,000.00 at 159.00p
Day's Volume:	136,742
Last Close:	160.00p
Open:	160.00p
ISIN:	USU7744C1063

Day's Range	158.50p - 160.00p
52wk Range:	146.00p - 250.00p
Market Capitalisation:	£467.14m
VWAP:	158.50941p
Shares in Issue:	293.80m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Boku (BOKU) Latest Trades
Unknown*	6,000	159.00p	Negotiated Trade	14:34:27 - 04-Jun-26
Unknown*	9,000	159.00p	Negotiated Trade	14:34:18 - 04-Jun-26
Unknown*	1,184	159.00p	Negotiated Trade	14:19:04 - 04-Jun-26
Unknown*	8,816	159.00p	Negotiated Trade	14:19:04 - 04-Jun-26
Sell*	3,433	158.00p	Ordinary	13:12:39 - 04-Jun-26
Sell*	2,987	158.00p	Ordinary	13:09:10 - 04-Jun-26
Sell*	9,087	158.00p	SI Trade	11:57:44 - 04-Jun-26
Sell*	2,980	158.11p	Ordinary	11:27:59 - 04-Jun-26
Sell*	2,980	158.68p	Ordinary	11:27:50 - 04-Jun-26
Buy*	15	160.00p	SI Trade	10:52:20 - 04-Jun-26

See more Boku trades

Boku (BOKU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	165.50	164.50	160.00	160.00	491,041
2nd Jun 2026 (Tue)	161.00	165.50	161.00	165.50	610,664
1st Jun 2026 (Mon)	160.00	162.00	159.00	159.00	1,064,269
29th May 2026 (Fri)	159.00	162.00	159.00	162.00	838,056
28th May 2026 (Thu)	156.00	159.00	159.00	159.00	860,416
27th May 2026 (Wed)	145.50	155.00	155.00	155.00	8,228,055
26th May 2026 (Tue)	152.50	151.50	146.00	146.00	4,119,687
25th May 2026 (Mon)	152.00	152.00	152.00	152.00	0
22nd May 2026 (Fri)	157.50	152.00	152.00	152.00	1,520,668
21st May 2026 (Thu)	160.50	161.50	156.00	156.00	729,771
20th May 2026 (Wed)	170.00	171.00	160.50	160.50	4,101,281
19th May 2026 (Tue)	176.50	174.00	171.00	171.00	932,756
18th May 2026 (Mon)	178.50	177.00	175.50	175.50	372,073
15th May 2026 (Fri)	180.50	181.00	179.00	179.00	86,310
14th May 2026 (Thu)	180.50	180.00	180.00	180.00	680,890
13th May 2026 (Wed)	180.50	180.00	180.00	180.00	619,189
12th May 2026 (Tue)	182.00	182.50	181.00	181.00	256,440
11th May 2026 (Mon)	178.00	182.50	179.00	182.50	463,009
8th May 2026 (Fri)	176.00	178.00	177.50	178.00	580,183
7th May 2026 (Thu)	173.50	176.00	173.50	176.00	5,097,668
6th May 2026 (Wed)	177.00	174.00	174.00	174.00	349,031
5th May 2026 (Tue)	179.00	179.00	177.00	177.00	193,046
4th May 2026 (Mon)	179.00	179.00	179.00	179.00	0

See more Boku price history

Date	Source	Headline
Boku (BOKU) Regulatory News
2nd Jun 2026 7:00 am	RNS	Share Buyback Programme Update
28th May 2026 9:57 am	RNS	Transaction in Own Shares
28th May 2026 7:00 am	RNS	Holding(s) in Company
21st May 2026 9:57 am	RNS	Transaction in Own Shares
20th May 2026 7:00 am	RNS	Notice of AGM
14th May 2026 9:36 am	RNS	Transaction in Own Shares
7th May 2026 10:10 am	RNS	Transaction in Own Shares
30th Apr 2026 11:03 am	RNS	Transaction in Own Shares and Total Voting Rights
27th Apr 2026 5:26 pm	RNS	Holding(s) in Company
23rd Apr 2026 9:48 am	RNS	Transaction in Own Shares

See more Boku regulatory news

FTSE 100 Latest

Value10,341.53

Change9.23