Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Boku (BOKU) Share Price

Intraday
Historical

Price	132.50p on 10-11-2026 at 15:15:40
Change	-0.50p -0.38%
Buy	134.00p
Sell	131.00p

Last Trade:	Sell 3.00 at 131.30p
Day's Volume:	82,700
Last Close:	133.00p
Open:	133.50p
ISIN:	USU7744C1063

Day's Range	132.50p - 133.50p
52wk Range:	91.00p - 230.00p
Market Capitalisation:	£375.89m
VWAP:	132.57716p
Shares in Issue:	283.69m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Boku (BOKU) Latest Trades
Sell*	3	131.30p	Ordinary	15:10:41 - 10-Nov-26
Sell*	3,188	131.30p	Ordinary	14:12:50 - 10-Nov-26
Sell*	8,465	131.30p	Ordinary	14:07:56 - 10-Nov-26
Unknown*	0	134.00p	SI Trade	13:53:19 - 10-Nov-26
Sell*	211	131.00p	SI Trade	13:53:19 - 10-Nov-26
Buy*	33	134.00p	SI Trade	13:53:19 - 10-Nov-26
Buy*	15	134.00p	SI Trade	13:53:19 - 10-Nov-26
Unknown*	0	134.00p	SI Trade	13:53:19 - 10-Nov-26
Buy*	4	134.00p	SI Trade	13:53:19 - 10-Nov-26
Buy*	172	134.00p	SI Trade	13:53:19 - 10-Nov-26

See more Boku trades

Boku (BOKU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	133.50	133.50	132.50	133.00	82,700
9th Nov 2026 (Mon)	128.50	133.00	131.00	133.00	343,119
6th Nov 2026 (Fri)	128.50	128.50	128.50	128.50	461,519
5th Nov 2026 (Thu)	127.00	130.00	130.00	130.00	2,586,848
4th Nov 2026 (Wed)	125.50	127.00	125.00	125.00	1,631,152
3rd Nov 2026 (Tue)	125.00	126.50	124.00	126.50	5,779,372
2nd Nov 2026 (Mon)	128.50	125.00	125.00	125.00	194,230
30th Oct 2026 (Fri)	128.00	129.50	128.00	129.00	364,917
29th Oct 2026 (Thu)	131.50	129.50	128.50	129.00	848,128
28th Oct 2026 (Wed)	132.00	131.00	131.00	131.00	3,864,513
27th Oct 2026 (Tue)	133.00	133.00	132.00	132.00	257,647
26th Oct 2026 (Mon)	134.00	134.00	133.00	133.00	232,274
23rd Oct 2026 (Fri)	136.50	136.50	134.00	134.00	839,806
22nd Oct 2026 (Thu)	137.00	134.00	134.00	134.00	466,836
21st Oct 2026 (Wed)	137.50	137.50	137.00	137.00	660,790
20th Oct 2026 (Tue)	141.50	141.50	135.50	137.50	579,371
19th Oct 2026 (Mon)	142.00	142.00	140.50	140.50	422,469
16th Oct 2026 (Fri)	142.00	142.00	139.00	142.00	115,368
15th Oct 2026 (Thu)	143.50	142.00	141.00	141.00	2,218,243
14th Oct 2026 (Wed)	144.00	143.50	141.50	143.50	311,289
13th Oct 2026 (Tue)	144.00	144.00	144.00	144.00	176,681
12th Oct 2026 (Mon)	142.00	142.00	142.00	142.00	999,167

See more Boku price history

Date	Source	Headline
Boku (BOKU) Regulatory News
9th Nov 2026 11:18 am	RNS	Holding(s) in Company
5th Nov 2026 9:00 am	RNS	Transaction in Own Shares
4th Nov 2026 3:24 pm	RNS	Holding(s) in Company
29th Oct 2026 8:36 am	RNS	Transaction in Own Shares
22nd Oct 2026 11:28 am	RNS	Transaction in Own Shares
19th Oct 2026 11:51 am	RNS	Vesting of Restricted Stock Units and TVR
16th Oct 2026 4:43 pm	RNS	Holding(s) in Company
15th Oct 2026 8:52 am	RNS	Transaction in Own Shares
8th Oct 2026 9:04 am	RNS	Transaction in Own Shares
2nd Oct 2026 8:07 am	RNS	Holding(s) in Company

See more Boku regulatory news

FTSE 100 Latest

Value10,792.96

Change10.09