Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Price

Price 100.50p on 15-07-2026 at 17:35:08
Change 1.00p 1.01%
Buy 102.00p
Sell 99.00p
Last Trade: Sell 6.00 at 99.00p
Day's Volume: 787,197
Last Close: 100.50p
Open: 99.50p
ISIN: USU7744C1063
Day's Range 99.40p - 100.50p
52wk Range: 91.00p - 250.00p
Market Capitalisation: £291.45m
VWAP: 99.75354p
Shares in Issue: 290.00m

Boku (BOKU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 99.00p SI Trade
16:13:08 - 15-Jul-26
Buy* 41 102.00p SI Trade
16:13:08 - 15-Jul-26
Buy* 7,500 100.00p Ordinary
16:13:05 - 15-Jul-26
Buy* 2,006 99.688p Ordinary
15:56:23 - 15-Jul-26
Unknown* 190,000 99.55005p Negotiated Trade
15:44:19 - 15-Jul-26
Unknown* 24,000 99.55005p Negotiated Trade
15:44:19 - 15-Jul-26
Unknown* -214,000 99.55005p Correction
Negotiated Trade
15:44:19 - 15-Jul-26
Buy* 214,000 99.55005p Suspected BUY Trade
15:44:19 - 15-Jul-26
Buy* 5,000 99.69p Ordinary
15:42:17 - 15-Jul-26
Buy* 4,202 99.55p Ordinary
15:42:16 - 15-Jul-26
See more Boku trades

Boku (BOKU) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 98.60 100.00 98.60 99.50 356,111
13th Jul 2026 (Mon) 99.00 98.60 98.60 98.60 1,920,051
10th Jul 2026 (Fri) 97.00 99.50 98.80 99.00 6,282,805
9th Jul 2026 (Thu) 95.00 96.00 95.00 96.00 8,310,062
8th Jul 2026 (Wed) 110.00 94.60 91.00 94.60 14,259,796
7th Jul 2026 (Tue) 139.50 139.50 139.50 139.50 208,597
6th Jul 2026 (Mon) 139.50 140.00 139.50 139.50 477,012
3rd Jul 2026 (Fri) 139.50 141.00 138.50 141.00 1,983,375
2nd Jul 2026 (Thu) 143.00 140.50 139.00 139.00 732,018
1st Jul 2026 (Wed) 148.50 148.50 143.50 143.50 464,892
30th Jun 2026 (Tue) 148.50 148.50 148.50 148.50 2,156,832
29th Jun 2026 (Mon) 148.00 150.00 146.00 150.00 332,783
26th Jun 2026 (Fri) 147.00 148.00 147.00 148.00 293,957
25th Jun 2026 (Thu) 146.50 148.00 148.00 148.00 476,788
24th Jun 2026 (Wed) 144.00 147.00 144.50 147.00 915,524
23rd Jun 2026 (Tue) 141.50 145.00 145.00 145.00 965,188
22nd Jun 2026 (Mon) 141.00 143.00 139.50 143.00 458,023
19th Jun 2026 (Fri) 137.00 141.00 138.00 139.00 362,097
18th Jun 2026 (Thu) 138.50 138.00 136.00 137.00 2,300,466
17th Jun 2026 (Wed) 142.00 138.00 138.00 138.00 1,571,022
16th Jun 2026 (Tue) 147.00 147.00 144.00 144.00 675,413
15th Jun 2026 (Mon) 147.50 149.00 147.50 149.00 821,008
See more Boku price history

Boku (BOKU) Regulatory News

Date Source Headline
10th Jul 2026 5:17 pm RNS Holding(s) in Company
10th Jul 2026 11:56 am RNS Holding(s) in Company
10th Jul 2026 11:33 am RNS PDMR Dealing
9th Jul 2026 8:44 am RNS Transaction in Own Shares
8th Jul 2026 3:30 pm RNS PDMR Dealing
8th Jul 2026 10:12 am RNS Extension of Share Buyback Programme
8th Jul 2026 7:00 am RNS Trading Update
2nd Jul 2026 9:29 am RNS Transaction in Own Shares
30th Jun 2026 1:07 pm RNS Total Voting Rights and Share Capital
25th Jun 2026 9:44 am RNS Transaction in Own Shares
See more Boku regulatory news

Boku (BOKU) Share News

LONDON BROKER RATINGS: Bank of America raises Imperial Brands to 'buy'

15th Jul 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: HSBC cuts Astra; Stifel raises Computacenter

13th Jul 2026 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

TRADING UPDATES: Seed Capital terminates 4DM acquisition proposal

10th Jul 2026 19:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Computacenter gets two price target hikes

9th Jul 2026 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

EARNINGS AND TRADING: SysGroup revenue rises, CFO steps down

8th Jul 2026 18:40

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Boku news
FTSE 100 Latest
Value10,515.92
Change-13.47

Login to your account

Forgot Password?

Not Registered