Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Boku (BOKU) Share Price

Intraday
Historical

Price	213.50p on 30-12-2025 at 17:30:00
Change	7.50p 3.64%
Buy	215.00p
Sell	212.00p

Last Trade:	Sell 463.00 at 212.6301p
Day's Volume:	121,093
Last Close:	213.50p
Open:	208.00p
ISIN:	USU7744C1063

Day's Range	208.00p - 213.50p
52wk Range:	144.50p - 250.00p
Market Capitalisation:	£633.84m
VWAP:	212.30039p
Shares in Issue:	296.88m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Boku (BOKU) Latest Trades
Sell*	463	212.6301p	Ordinary	15:53:01 - 30-Dec-25
Sell*	2,119	212.6301p	Ordinary	15:13:23 - 30-Dec-25
Buy*	91	214.362p	Ordinary	15:08:36 - 30-Dec-25
Sell*	10,930	213.50p	Negotiated Trade	14:59:24 - 30-Dec-25
Sell*	9,070	213.50p	Negotiated Trade	14:59:24 - 30-Dec-25
Sell*	706	213.22p	Ordinary	14:52:11 - 30-Dec-25
Sell*	706	213.22p	Ordinary	14:52:01 - 30-Dec-25
Sell*	1,175	213.22p	Ordinary	14:50:37 - 30-Dec-25
Sell*	20,590	212.00p	SI Trade	14:27:39 - 30-Dec-25
Buy*	230	214.94p	Ordinary	14:26:47 - 30-Dec-25

See more Boku trades

Boku (BOKU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	208.00	213.50	208.00	213.50	121,093
29th Dec 2025 (Mon)	208.00	206.00	206.00	206.00	151,354
26th Dec 2025 (Fri)	209.00	209.00	209.00	209.00	0
25th Dec 2025 (Thu)	209.00	209.00	209.00	209.00	0
24th Dec 2025 (Wed)	211.50	212.50	209.00	209.00	78,606
23rd Dec 2025 (Tue)	207.50	212.50	207.50	212.50	244,547
22nd Dec 2025 (Mon)	208.00	208.00	204.00	207.50	113,793
19th Dec 2025 (Fri)	207.50	207.00	205.00	207.00	252,172
18th Dec 2025 (Thu)	207.50	203.00	203.00	203.00	1,088,536
17th Dec 2025 (Wed)	206.00	208.00	208.00	208.00	316,281
16th Dec 2025 (Tue)	200.50	207.00	200.50	207.00	257,150
15th Dec 2025 (Mon)	198.00	199.50	197.00	199.50	294,729
12th Dec 2025 (Fri)	197.50	195.50	195.50	195.50	524,880
11th Dec 2025 (Thu)	204.50	200.00	200.00	200.00	322,879
10th Dec 2025 (Wed)	205.00	200.00	200.00	200.00	274,636
9th Dec 2025 (Tue)	205.00	203.00	203.00	203.00	231,293
8th Dec 2025 (Mon)	200.50	204.00	204.00	204.00	1,012,886
5th Dec 2025 (Fri)	204.50	200.00	200.00	200.00	1,032,702
4th Dec 2025 (Thu)	208.50	206.00	204.00	204.00	578,820
3rd Dec 2025 (Wed)	214.00	213.00	209.00	209.00	216,144
2nd Dec 2025 (Tue)	220.00	222.00	212.00	212.00	455,882
1st Dec 2025 (Mon)	219.00	220.00	220.00	220.00	295,335

See more Boku price history

Date	Source	Headline
Boku (BOKU) Regulatory News
3rd Dec 2025 6:07 pm	RNS	Holding(s) in Company
28th Nov 2025 12:01 pm	RNS	Total Voting Rights
31st Oct 2025 3:51 pm	RNS	Total Voting Rights and Share Capital
31st Oct 2025 7:40 am	RNS	PDMR Dealing
20th Oct 2025 4:58 pm	RNS	Vesting of Restricted Stock Units and TVR
16th Oct 2025 7:00 am	RNS	Capital Markets Event
30th Sep 2025 1:00 pm	RNS	Total Voting Rights and Share Capital
30th Sep 2025 7:00 am	RNS	Interim Results
11th Sep 2025 7:00 am	RNS	Notice of Interim Results
29th Aug 2025 10:50 am	RNS	Total Voting Rights and Share Capital

See more Boku regulatory news

FTSE 100 Latest

Value9,940.71

Change74.18