Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Boku (BOKU) Share Price

Intraday
Historical

Price	133.00p on 28-09-2026 at 12:05:08
Change	-2.00p -1.48%
Buy	134.00p
Sell	132.00p

Last Trade:	Sell 515.00 at 132.20p
Day's Volume:	376,163
Last Close:	135.00p
Open:	134.50p
ISIN:	USU7744C1063

Day's Range	132.50p - 135.00p
52wk Range:	91.00p - 250.00p
Market Capitalisation:	£379.46m
VWAP:	132.84509p
Shares in Issue:	285.31m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Boku (BOKU) Latest Trades
Sell*	515	132.20p	Ordinary	12:34:18 - 28-Sep-26
Unknown*	-515	132.20p	Ordinary Correction	12:31:11 - 28-Sep-26
Sell*	515	132.20p	Ordinary	12:31:11 - 28-Sep-26
Unknown*	9,400	133.00p	Negotiated Trade	11:59:59 - 28-Sep-26
Unknown*	3,100	133.00p	Negotiated Trade	11:59:59 - 28-Sep-26
Sell*	846	132.89p	Ordinary	11:57:35 - 28-Sep-26
Sell*	61,231	132.11p	Ordinary	11:57:05 - 28-Sep-26
Unknown*	21,961	133.00p	Ordinary	11:44:17 - 28-Sep-26
Buy*	7,500	133.00p	Ordinary	11:05:57 - 28-Sep-26
Buy*	5,000	132.88p	Ordinary	10:58:36 - 28-Sep-26

See more Boku trades

Boku (BOKU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	129.00	135.00	129.00	135.00	3,603,812
24th Sep 2026 (Thu)	131.00	132.00	129.00	129.00	827,747
23rd Sep 2026 (Wed)	124.50	132.50	125.00	132.00	2,508,641
22nd Sep 2026 (Tue)	122.50	123.00	123.00	123.00	1,090,939
21st Sep 2026 (Mon)	122.50	124.00	122.50	122.50	851,429
18th Sep 2026 (Fri)	122.50	122.50	122.50	122.50	239,412
17th Sep 2026 (Thu)	122.50	122.50	122.50	122.50	510,669
16th Sep 2026 (Wed)	120.50	122.50	120.50	122.50	1,170,625
15th Sep 2026 (Tue)	121.00	120.50	120.00	120.50	1,858,102
14th Sep 2026 (Mon)	117.00	121.00	119.50	121.00	1,503,180
11th Sep 2026 (Fri)	111.50	118.00	118.00	118.00	2,685,517
10th Sep 2026 (Thu)	111.00	112.00	110.00	112.00	579,662
9th Sep 2026 (Wed)	112.00	112.00	111.00	111.00	1,154,494
8th Sep 2026 (Tue)	112.00	112.00	112.00	112.00	1,197,654
7th Sep 2026 (Mon)	111.50	112.00	111.50	112.00	290,176
4th Sep 2026 (Fri)	111.00	112.00	112.00	112.00	933,831
3rd Sep 2026 (Thu)	111.50	111.50	111.00	111.00	156,507
2nd Sep 2026 (Wed)	112.00	113.00	111.50	111.50	354,924
1st Sep 2026 (Tue)	113.50	113.50	112.50	112.50	973,775
31st Aug 2026 (Mon)	113.50	113.50	113.50	113.50	0
28th Aug 2026 (Fri)	113.50	113.50	112.00	113.50	699,784

See more Boku price history

Date	Source	Headline
Boku (BOKU) Regulatory News
24th Sep 2026 9:05 am	RNS	Transaction in Own Shares
23rd Sep 2026 7:00 am	RNS-R	Boku appoints Karim Ahmad as Chief Product Officer
23rd Sep 2026 7:00 am	RNS	Interim Results
21st Sep 2026 5:09 pm	RNS	Holding(s) in Company
17th Sep 2026 9:14 am	RNS	Transaction in Own Shares
14th Sep 2026 4:41 pm	RNS	Holding(s) in Company
10th Sep 2026 8:39 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Appointment of Independent Non-Executive Director
4th Sep 2026 2:21 pm	RNS	Notice of Interim Results
3rd Sep 2026 9:09 am	RNS	Transaction in Own Shares

See more Boku regulatory news

FTSE 100 Latest

Value10,739.03

Change43.78