| Price | 139.50p on 07-07-2026 at 16:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 141.00p |
| Sell | 138.00p |
| Last Trade: | Sell 12,558.00 at 138.00p |
| Day's Volume: | 208,597 |
| Last Close: | 139.50p |
| Open: | 139.50p |
| ISIN: | USU7744C1063 |
| Day's Range | 139.50p - 139.50p |
| 52wk Range: | 136.00p - 250.00p |
| Market Capitalisation: | £407.65m |
| VWAP: | 139.0495p |
| Shares in Issue: | 292.22m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,558 | 138.00p | Ordinary |
16:38:21 - 07-Jul-26 |
| Sell* | 17,442 | 138.00p | Ordinary |
16:38:21 - 07-Jul-26 |
| Unknown* | 7,000 | 139.50p | Uncrossing Trade |
16:35:14 - 07-Jul-26 |
| Sell* | 7,500 | 139.35p | Ordinary |
16:28:01 - 07-Jul-26 |
| Sell* | 4,330 | 139.10p | Ordinary |
16:09:15 - 07-Jul-26 |
| Buy* | 3,583 | 139.53p | Ordinary |
15:44:52 - 07-Jul-26 |
| Sell* | 1,100 | 139.10p | Ordinary |
15:06:15 - 07-Jul-26 |
| Sell* | 5,200 | 139.05p | Ordinary |
15:04:59 - 07-Jul-26 |
| Unknown* | 25,000 | 139.50p | Ordinary |
14:55:04 - 07-Jul-26 |
| Sell* | 734 | 139.002p | Ordinary |
14:41:55 - 07-Jul-26 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 9:29 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 1:07 pm | RNS | Total Voting Rights and Share Capital |
| 25th Jun 2026 9:44 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 9:02 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 4:01 pm | RNS | Result of AGM |
| 11th Jun 2026 10:42 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 9:15 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 7:00 am | RNS | Share Buyback Programme Update |
| 28th May 2026 9:57 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Holding(s) in Company |