Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Boku, Inc. Share Price (BOKU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.00on 06-12-2019 at 16:30:00
Change 1.00 1.16%
Buy 89.00
Sell 85.00
Buy / Sell BOKU Shares
Sponsored Financial Content
Last Trade: Unknown 5,000 at 87.00p
Day's Volume: 43,666
Last Close: 86.00p
Open: 86.50p
ISIN: USU7744C1063
Day's Range 85.50p - 87.00p
52wk Range: 63.20p - 148.00p
Market Capitalisation: £219m
VWAP: 0.00p
Shares in Issue: 252m

Recent Trades History Boku, Inc. (BOKU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,00087.00Ordinary
17:07:00 - 06-Dec-19
Sell*25,00085.871Ordinary
17:04:29 - 06-Dec-19
Sell*1,00086.000Ordinary
13:24:08 - 06-Dec-19
Sell*2,00086.000Ordinary
12:28:33 - 06-Dec-19
Sell*82885.675Ordinary
12:26:14 - 06-Dec-19
Sell*30085.675Ordinary
12:21:30 - 06-Dec-19
Sell*2,50085.675Ordinary
11:54:27 - 06-Dec-19
Sell*2,00085.675Ordinary
11:34:41 - 06-Dec-19
Sell*-33,08583.50Ordinary
Deletion
Delayed publication
Historical
09:45:01 - 05-Dec-19
Sell*1,15785.675Ordinary
10:50:04 - 06-Dec-19

Share Price History for Boku, Inc.

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)84.5087.0083.5084.00
4th Dec 2019 (Wed)82.5086.5082.5084.00
3rd Dec 2019 (Tue)84.0084.0082.5082.50
2nd Dec 2019 (Mon)85.5085.5083.5084.00
29th Nov 2019 (Fri)85.5085.5085.5085.50
28th Nov 2019 (Thu)88.0088.0086.0087.00
27th Nov 2019 (Wed)89.5089.0086.5086.50
26th Nov 2019 (Tue)85.5089.5088.0089.50
25th Nov 2019 (Mon)89.0088.5085.5085.50
22nd Nov 2019 (Fri)89.5089.0088.4089.00
21st Nov 2019 (Thu)91.5092.5089.5089.50
20th Nov 2019 (Wed)91.5092.5091.0092.50
19th Nov 2019 (Tue)92.5092.5092.5092.50
18th Nov 2019 (Mon)94.5094.5092.5092.50
15th Nov 2019 (Fri)94.5094.5094.5094.50
14th Nov 2019 (Thu)94.5094.5094.5094.50
13th Nov 2019 (Wed)94.0094.5094.0094.50
12th Nov 2019 (Tue)98.0097.0094.0094.00
11th Nov 2019 (Mon)101.0095.0095.0098.00
8th Nov 2019 (Fri)101.00101.50100.00101.00
7th Nov 2019 (Thu)101.00101.00101.00101.00

News about Boku, Inc. (BOKU)

Boku teams up with Swisscom to provide mobile identity verification services in Swiss market

News - Thursday, November 28, 2019

Payments company Boku announced it had entered into a partnership with Swisscom ......

Boku partners with mobile telecom company to provide identity verification

News - Tuesday, November 05, 2019

Boku said it had teamed up with a global mobile telecommunications company to pr......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered