| Price | 137.00p on 18-06-2026 at 16:45:07 |
|---|---|
| Change | -1.00p -0.72% |
| Buy | 138.00p |
| Sell | 136.00p |
| Last Trade: | Unknown 25,000.00 at 137.00p |
| Day's Volume: | 2,300,466 |
| Last Close: | 137.00p |
| Open: | 138.50p |
| ISIN: | USU7744C1063 |
| Day's Range | 136.00p - 138.00p |
| 52wk Range: | 136.00p - 250.00p |
| Market Capitalisation: | £401.78m |
| VWAP: | 136.89243p |
| Shares in Issue: | 293.27m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 137.00p | OTC Trade |
17:06:37 - 18-Jun-26 |
| Unknown* | 1 | 137.00p | Uncrossing Trade |
16:35:06 - 18-Jun-26 |
| Sell* | 976 | 136.15p | Ordinary |
16:20:30 - 18-Jun-26 |
| Sell* | 3,140 | 136.90p | Ordinary |
16:18:06 - 18-Jun-26 |
| Sell* | 1,092 | 136.98p | Negotiated Trade |
16:13:49 - 18-Jun-26 |
| Sell* | 3,647 | 136.98p | Negotiated Trade |
16:13:30 - 18-Jun-26 |
| Sell* | 2,917 | 136.98p | Negotiated Trade |
16:12:44 - 18-Jun-26 |
| Sell* | 1,260 | 136.98p | Negotiated Trade |
16:12:28 - 18-Jun-26 |
| Buy* | 150,000 | 137.137p | Suspected BUY Trade |
16:10:32 - 18-Jun-26 |
| Unknown* | 149,979 | 137.00p | SI Trade |
16:09:43 - 18-Jun-26 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 4:01 pm | RNS | Result of AGM |
| 11th Jun 2026 10:42 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 9:15 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 7:00 am | RNS | Share Buyback Programme Update |
| 28th May 2026 9:57 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Holding(s) in Company |
| 21st May 2026 9:57 am | RNS | Transaction in Own Shares |
| 20th May 2026 7:00 am | RNS | Notice of AGM |
| 14th May 2026 9:36 am | RNS | Transaction in Own Shares |
| 7th May 2026 10:10 am | RNS | Transaction in Own Shares |