Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Price

Price 165.50p on 05-05-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell BOKU Shares
Last Trade: Unknown 17,000.00 at 165.50p
Day's Volume: 0
Last Close: 165.50p
Open: 0.00p
ISIN: USU7744C1063
Day's Range 0.00p - 0.00p
52wk Range: 144.50p - 197.50p
Market Capitalisation: £491m
VWAP: 0.00p
Shares in Issue: 297m

Boku (BOKU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,000 165.50p OTC Trade
17:08:22 - 02-May-25
Sell* 10,000 163.163p Negotiated Trade
16:36:15 - 02-May-25
Buy* 2,000 167.80p Ordinary
16:06:31 - 02-May-25
Sell* 1 165.00p Ordinary
15:42:08 - 02-May-25
Buy* 1 167.70p Ordinary
15:42:08 - 02-May-25
Buy* 15,000 166.00p SI Trade
15:12:14 - 02-May-25
Buy* 5,000 166.00p Ordinary
15:12:03 - 02-May-25
Buy* 2,000 166.00p Ordinary
15:10:56 - 02-May-25
Buy* 20,000 166.00p Ordinary
15:09:04 - 02-May-25
Unknown* -20,000 166.00p Ordinary
Correction
15:08:57 - 02-May-25
See more Boku trades

Boku (BOKU) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 163.00 165.50 163.00 165.50 280,717
1st May 2025 (Thu) 162.00 163.00 162.00 163.00 170,608
30th Apr 2025 (Wed) 161.50 161.75 161.00 161.50 1,595,023
29th Apr 2025 (Tue) 161.50 161.00 161.00 161.00 201,764
28th Apr 2025 (Mon) 162.00 162.00 161.50 161.50 88,336
25th Apr 2025 (Fri) 157.00 162.00 162.00 162.00 1,383,483
24th Apr 2025 (Thu) 157.00 157.00 157.00 157.00 144,078
23rd Apr 2025 (Wed) 156.50 157.00 156.50 157.00 173,104
22nd Apr 2025 (Tue) 154.00 154.00 154.00 154.00 442,132
21st Apr 2025 (Mon) 154.00 154.00 154.00 154.00 0
18th Apr 2025 (Fri) 154.00 154.00 154.00 154.00 0
17th Apr 2025 (Thu) 154.00 154.00 154.00 154.00 409,982
16th Apr 2025 (Wed) 153.50 154.00 153.50 154.00 1,137,382
15th Apr 2025 (Tue) 153.50 153.50 153.50 153.50 702,057
14th Apr 2025 (Mon) 153.50 153.50 152.50 153.50 119,551
11th Apr 2025 (Fri) 154.00 154.50 153.50 153.50 135,226
10th Apr 2025 (Thu) 153.00 153.00 153.00 153.00 655,945
9th Apr 2025 (Wed) 151.00 151.50 151.00 151.50 162,653
8th Apr 2025 (Tue) 152.50 152.00 152.00 152.00 350,867
7th Apr 2025 (Mon) 146.00 149.50 144.50 149.50 1,675,800
See more Boku price history

Boku (BOKU) Regulatory News

Date Source Headline
30th Apr 2025 7:01 am RNS Total Voting Rights
30th Apr 2025 7:00 am RNS Notice of AGM
16th Apr 2025 7:00 am RNS Transaction in Own Shares
11th Apr 2025 7:00 am RNS Transaction in Own Shares
8th Apr 2025 7:00 am RNS Transaction in Own Shares
7th Apr 2025 7:00 am RNS Transaction in Own Shares
4th Apr 2025 7:00 am RNS Transaction in Own Shares
3rd Apr 2025 7:00 am RNS Transaction in Own Shares
2nd Apr 2025 7:00 am RNS Holding(s) in Company
1st Apr 2025 7:00 am RNS Transaction in Own Shares
See more Boku regulatory news

Boku (BOKU) Share News

Boku hails year of "significant progress" amid robust revenue growth

18th Mar 2025 10:49

(Alliance News) - Boku Inc on Tuesday saw it shares tick upwards as it posted improved revenue and reported expectations of further growth in 2025. Read More

LONDON BROKER RATINGS: JPMorgan reinitiates Rio Tinto at 'overweight'

18th Mar 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: Trustpilot plots buyback; SThree net fees down again

18th Mar 2025 07:51

(Alliance News) - London's FTSE 100 is set to open higher on Tuesday, ahead of a central banking bonanza which kicks off with decisions from the Bank of Japan and Federal Reserve on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

11th Mar 2025 14:43

Read More

Boku doubles scale of current share buyback programme

11th Feb 2025 09:53

(Alliance News) - Boku Inc on Tuesday said it is extending its current share buyback programme. Read More

See more Boku news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered