| Price | 122.50p on 21-09-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 123.00p |
| Sell | 122.00p |
| Last Trade: | Sell 500,000.00 at 122.00p |
| Day's Volume: | 851,429 |
| Last Close: | 122.50p |
| Open: | 122.50p |
| ISIN: | USU7744C1063 |
| Day's Range | 122.50p - 124.00p |
| 52wk Range: | 91.00p - 250.00p |
| Market Capitalisation: | £349.74m |
| VWAP: | 122.02225p |
| Shares in Issue: | 285.50m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | 122.00p | Negotiated Trade |
16:32:03 - 21-Sep-26 |
| Sell* | 2,204 | 122.3988p | Ordinary |
16:25:07 - 21-Sep-26 |
| Sell* | 424 | 122.00p | Ordinary |
16:21:47 - 21-Sep-26 |
| Sell* | 1,320 | 122.04p | Ordinary |
16:16:10 - 21-Sep-26 |
| Sell* | 17,363 | 122.20p | Ordinary |
15:41:36 - 21-Sep-26 |
| Sell* | 490 | 122.40p | Ordinary |
14:51:32 - 21-Sep-26 |
| Sell* | 500 | 122.00p | Ordinary |
14:24:12 - 21-Sep-26 |
| Sell* | 10,251 | 122.00p | Ordinary |
13:12:51 - 21-Sep-26 |
| Sell* | 8,950 | 122.00p | Ordinary |
13:07:17 - 21-Sep-26 |
| Sell* | 2,000 | 122.00p | Ordinary |
12:05:53 - 21-Sep-26 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 9:14 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 4:41 pm | RNS | Holding(s) in Company |
| 10th Sep 2026 8:39 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 4th Sep 2026 2:21 pm | RNS | Notice of Interim Results |
| 3rd Sep 2026 9:09 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 9:04 am | RNS | Transaction in Own Shares |
| 21st Aug 2026 10:49 am | RNS | Holding(s) in Company |
| 13th Aug 2026 10:30 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 5:25 pm | RNS | Holding(s) in Company |
