| Price | 139.50p on 06-07-2026 at 16:30:01 |
|---|---|
| Change | -1.50p -1.06% |
| Buy | 141.00p |
| Sell | 138.00p |
| Last Trade: | Unknown 9,999.00 at 139.50p |
| Day's Volume: | 477,012 |
| Last Close: | 139.50p |
| Open: | 139.50p |
| ISIN: | USU7744C1063 |
| Day's Range | 139.50p - 140.00p |
| 52wk Range: | 136.00p - 250.00p |
| Market Capitalisation: | £407.65m |
| VWAP: | 139.42638p |
| Shares in Issue: | 292.22m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,999 | 139.50p | Uncrossing Trade |
16:35:29 - 06-Jul-26 |
| Sell* | 358 | 138.66p | Ordinary |
16:22:59 - 06-Jul-26 |
| Buy* | 1 | 140.44p | Ordinary |
15:55:09 - 06-Jul-26 |
| Sell* | 118 | 138.60p | Ordinary |
15:54:09 - 06-Jul-26 |
| Sell* | 352 | 138.585p | Ordinary |
15:33:58 - 06-Jul-26 |
| Unknown* | 10,000 | 138.07094p | Currency Conversion Negotiated Trade |
15:30:23 - 06-Jul-26 |
| Unknown* | 68,757 | 139.50p | SI Trade |
15:25:11 - 06-Jul-26 |
| Unknown* | 70,000 | 139.50p | Negotiated Trade |
15:25:00 - 06-Jul-26 |
| Sell* | 3 | 138.16p | Ordinary |
15:23:23 - 06-Jul-26 |
| Buy* | 3 | 139.60p | Ordinary |
15:23:23 - 06-Jul-26 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 9:29 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 1:07 pm | RNS | Total Voting Rights and Share Capital |
| 25th Jun 2026 9:44 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 9:02 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 4:01 pm | RNS | Result of AGM |
| 11th Jun 2026 10:42 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 9:15 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 7:00 am | RNS | Share Buyback Programme Update |
| 28th May 2026 9:57 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Holding(s) in Company |