| Price | 139.50p on 02-07-2026 at 16:55:08 |
|---|---|
| Change | -4.50p -3.14% |
| Buy | 140.00p |
| Sell | 139.00p |
| Last Trade: | Sell 5,000.00 at 139.00p |
| Day's Volume: | 732,018 |
| Last Close: | 139.00p |
| Open: | 143.00p |
| ISIN: | USU7744C1063 |
| Day's Range | 139.00p - 140.50p |
| 52wk Range: | 136.00p - 250.00p |
| Market Capitalisation: | £406.18m |
| VWAP: | 139.54778p |
| Shares in Issue: | 292.22m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 139.00p | Uncrossing Trade |
16:35:00 - 02-Jul-26 |
| Sell* | 50,000 | 139.00p | SI Trade |
16:19:17 - 02-Jul-26 |
| Sell* | 50,000 | 139.00p | SI Trade |
16:19:07 - 02-Jul-26 |
| Sell* | 80,274 | 139.00p | Ordinary |
16:18:57 - 02-Jul-26 |
| Buy* | 10,000 | 140.00p | Ordinary |
16:08:46 - 02-Jul-26 |
| Buy* | 4 | 139.90p | Ordinary |
16:00:58 - 02-Jul-26 |
| Buy* | 3,576 | 139.84p | Ordinary |
15:56:05 - 02-Jul-26 |
| Buy* | 15 | 140.00p | SI Trade |
15:49:23 - 02-Jul-26 |
| Sell* | 75,000 | 139.00p | Ordinary |
15:47:01 - 02-Jul-26 |
| Sell* | 75,000 | 139.00p | SI Trade |
15:46:52 - 02-Jul-26 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 1:07 pm | RNS | Total Voting Rights and Share Capital |
| 25th Jun 2026 9:44 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 9:02 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 4:01 pm | RNS | Result of AGM |
| 11th Jun 2026 10:42 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 9:15 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 7:00 am | RNS | Share Buyback Programme Update |
| 28th May 2026 9:57 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Holding(s) in Company |
| 21st May 2026 9:57 am | RNS | Transaction in Own Shares |