Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Boku (BOKU) Share Price

Intraday
Historical

Price	137.00p on 21-10-2026 at 18:25:08
Change	-0.50p -0.36%
Buy	139.00p
Sell	135.00p

Last Trade:	Unknown 100,000.00 at 136.00p
Day's Volume:	660,790
Last Close:	137.00p
Open:	137.50p
ISIN:	USU7744C1063

Day's Range	137.00p - 137.50p
52wk Range:	91.00p - 248.00p
Market Capitalisation:	£391.45m
VWAP:	135.99602p
Shares in Issue:	285.73m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Boku (BOKU) Latest Trades
Unknown*	100,000	136.00p	OTC Trade	16:28:28 - 21-Oct-26
Sell*	100,000	136.00p	Ordinary	16:28:07 - 21-Oct-26
Sell*	100,000	136.10p	Ordinary	16:21:30 - 21-Oct-26
Sell*	11,990	136.00p	Ordinary	16:21:25 - 21-Oct-26
Sell*	10,000	135.25p	Ordinary	16:20:13 - 21-Oct-26
Sell*	835	135.20p	Ordinary	16:04:03 - 21-Oct-26
Sell*	1	135.82p	Ordinary	15:55:14 - 21-Oct-26
Sell*	10,000	136.00p	Ordinary	15:42:49 - 21-Oct-26
Sell*	34,892	136.01p	Ordinary	15:27:03 - 21-Oct-26
Unknown*	2	137.00p	Ordinary	15:12:38 - 21-Oct-26

See more Boku trades

Boku (BOKU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	141.50	141.50	135.50	137.50	579,371
19th Oct 2026 (Mon)	142.00	142.00	140.50	140.50	422,469
16th Oct 2026 (Fri)	142.00	142.00	139.00	142.00	115,368
15th Oct 2026 (Thu)	143.50	142.00	141.00	141.00	2,218,243
14th Oct 2026 (Wed)	144.00	143.50	141.50	143.50	311,289
13th Oct 2026 (Tue)	144.00	144.00	144.00	144.00	176,681
12th Oct 2026 (Mon)	142.00	142.00	142.00	142.00	999,167
9th Oct 2026 (Fri)	142.50	143.00	141.50	142.00	192,274
8th Oct 2026 (Thu)	142.50	143.50	142.50	143.00	564,112
7th Oct 2026 (Wed)	142.00	144.00	144.00	144.00	1,358,934
6th Oct 2026 (Tue)	141.00	142.50	141.00	141.50	788,157
5th Oct 2026 (Mon)	143.50	141.00	141.00	141.00	705,369
2nd Oct 2026 (Fri)	144.50	146.00	143.50	143.50	822,994
1st Oct 2026 (Thu)	144.00	145.50	141.00	145.00	1,033,259
30th Sep 2026 (Wed)	140.00	142.00	140.50	142.00	1,807,326
29th Sep 2026 (Tue)	134.50	140.00	136.50	140.00	1,332,639
28th Sep 2026 (Mon)	134.50	135.00	135.00	135.00	621,231
25th Sep 2026 (Fri)	129.00	135.00	129.00	135.00	3,603,812
24th Sep 2026 (Thu)	131.00	132.00	129.00	129.00	827,747
23rd Sep 2026 (Wed)	124.50	132.50	125.00	132.00	2,508,641
22nd Sep 2026 (Tue)	122.50	123.00	123.00	123.00	1,090,939
21st Sep 2026 (Mon)	122.50	124.00	122.50	122.50	851,429

See more Boku price history

Date	Source	Headline
Boku (BOKU) Regulatory News
19th Oct 2026 11:51 am	RNS	Vesting of Restricted Stock Units and TVR
16th Oct 2026 4:43 pm	RNS	Holding(s) in Company
15th Oct 2026 8:52 am	RNS	Transaction in Own Shares
8th Oct 2026 9:04 am	RNS	Transaction in Own Shares
2nd Oct 2026 8:07 am	RNS	Holding(s) in Company
1st Oct 2026 4:54 pm	RNS	PDMR Dealing
1st Oct 2026 3:07 pm	RNS	Holding(s) in Company
1st Oct 2026 7:00 am	RNS	Total Voting Rights and Share Capital
24th Sep 2026 9:05 am	RNS	Transaction in Own Shares
23rd Sep 2026 7:00 am	RNS-R	Boku appoints Karim Ahmad as Chief Product Officer

See more Boku regulatory news

FTSE 100 Latest

Value10,752.88

Change19.88