| Price | 132.00p on 23-09-2026 at 18:35:08 |
|---|---|
| Change | 9.00p 7.32% |
| Buy | 133.00p |
| Sell | 131.00p |
| Last Trade: | Unknown 41,000.00 at 132.00p |
| Day's Volume: | 2,508,641 |
| Last Close: | 132.00p |
| Open: | 124.50p |
| ISIN: | USU7744C1063 |
| Day's Range | 125.00p - 132.50p |
| 52wk Range: | 91.00p - 250.00p |
| Market Capitalisation: | £376.86m |
| VWAP: | 128.20848p |
| Shares in Issue: | 285.50m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41,000 | 132.00p | OTC Trade |
17:06:00 - 23-Sep-26 |
| Sell* | 111,283 | 131.00p | Ordinary |
16:29:02 - 23-Sep-26 |
| Sell* | 7,588 | 131.20p | Ordinary |
16:18:25 - 23-Sep-26 |
| Unknown* | 376 | 132.00p | Negotiated Trade |
16:17:58 - 23-Sep-26 |
| Sell* | 1,825 | 131.20p | Ordinary |
16:13:33 - 23-Sep-26 |
| Sell* | 11,000 | 128.00p | Negotiated Trade |
16:10:58 - 23-Sep-26 |
| Sell* | 1,209 | 128.00p | Negotiated Trade |
16:10:51 - 23-Sep-26 |
| Unknown* | 57,953 | 132.00p | Ordinary |
16:02:25 - 23-Sep-26 |
| Unknown* | 100,000 | 132.00p | Ordinary |
16:02:22 - 23-Sep-26 |
| Sell* | 1 | 131.12p | Ordinary |
15:55:06 - 23-Sep-26 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 7:00 am | RNS-R | Boku appoints Karim Ahmad as Chief Product Officer |
| 23rd Sep 2026 7:00 am | RNS | Interim Results |
| 21st Sep 2026 5:09 pm | RNS | Holding(s) in Company |
| 17th Sep 2026 9:14 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 4:41 pm | RNS | Holding(s) in Company |
| 10th Sep 2026 8:39 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 4th Sep 2026 2:21 pm | RNS | Notice of Interim Results |
| 3rd Sep 2026 9:09 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 9:04 am | RNS | Transaction in Own Shares |
