Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Price

Price 142.00p on 09-10-2026 at 15:57:06
Change -1.00p -0.7%
Buy 143.00p
Sell 141.00p
Last Trade: Unknown 5,000.00 at 142.00p
Day's Volume: 192,274
Last Close: 142.00p
Open: 142.50p
ISIN: USU7744C1063
Day's Range 141.50p - 143.00p
52wk Range: 91.00p - 250.00p
Market Capitalisation: £405.13m
VWAP: 142.09426p
Shares in Issue: 285.31m

Boku (BOKU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 142.00p Ordinary
16:33:21 - 09-Oct-26
Sell* 7,053 141.71p Ordinary
15:59:57 - 09-Oct-26
Sell* 40 141.00p SI Trade
15:55:07 - 09-Oct-26
Sell* 7,500 142.00p Ordinary
15:55:05 - 09-Oct-26
Sell* 85 141.00p SI Trade
15:55:01 - 09-Oct-26
Unknown* 0 141.00p SI Trade
15:55:01 - 09-Oct-26
Sell* 30,000 141.25p Ordinary
15:54:56 - 09-Oct-26
Sell* 2,563 142.00p Ordinary
15:40:12 - 09-Oct-26
Sell* 27,500 142.40p Ordinary
15:15:17 - 09-Oct-26
Sell* 28,068 142.49p Ordinary
15:05:08 - 09-Oct-26
See more Boku trades

Boku (BOKU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 142.50 143.50 142.50 143.00 564,112
7th Oct 2026 (Wed) 142.00 144.00 144.00 144.00 1,358,934
6th Oct 2026 (Tue) 141.00 142.50 141.00 141.50 788,157
5th Oct 2026 (Mon) 143.50 141.00 141.00 141.00 705,369
2nd Oct 2026 (Fri) 144.50 146.00 143.50 143.50 822,994
1st Oct 2026 (Thu) 144.00 145.50 141.00 145.00 1,033,259
30th Sep 2026 (Wed) 140.00 142.00 140.50 142.00 1,807,326
29th Sep 2026 (Tue) 134.50 140.00 136.50 140.00 1,332,639
28th Sep 2026 (Mon) 134.50 135.00 135.00 135.00 621,231
25th Sep 2026 (Fri) 129.00 135.00 129.00 135.00 3,603,812
24th Sep 2026 (Thu) 131.00 132.00 129.00 129.00 827,747
23rd Sep 2026 (Wed) 124.50 132.50 125.00 132.00 2,508,641
22nd Sep 2026 (Tue) 122.50 123.00 123.00 123.00 1,090,939
21st Sep 2026 (Mon) 122.50 124.00 122.50 122.50 851,429
18th Sep 2026 (Fri) 122.50 122.50 122.50 122.50 239,412
17th Sep 2026 (Thu) 122.50 122.50 122.50 122.50 510,669
16th Sep 2026 (Wed) 120.50 122.50 120.50 122.50 1,170,625
15th Sep 2026 (Tue) 121.00 120.50 120.00 120.50 1,858,102
14th Sep 2026 (Mon) 117.00 121.00 119.50 121.00 1,503,180
11th Sep 2026 (Fri) 111.50 118.00 118.00 118.00 2,685,517
10th Sep 2026 (Thu) 111.00 112.00 110.00 112.00 579,662
9th Sep 2026 (Wed) 112.00 112.00 111.00 111.00 1,154,494
See more Boku price history

Boku (BOKU) Regulatory News

Date Source Headline
8th Oct 2026 9:04 am RNS Transaction in Own Shares
2nd Oct 2026 8:07 am RNS Holding(s) in Company
1st Oct 2026 4:54 pm RNS PDMR Dealing
1st Oct 2026 3:07 pm RNS Holding(s) in Company
1st Oct 2026 7:00 am RNS Total Voting Rights and Share Capital
24th Sep 2026 9:05 am RNS Transaction in Own Shares
23rd Sep 2026 7:00 am RNS-R Boku appoints Karim Ahmad as Chief Product Officer
23rd Sep 2026 7:00 am RNS Interim Results
21st Sep 2026 5:09 pm RNS Holding(s) in Company
17th Sep 2026 9:14 am RNS Transaction in Own Shares
See more Boku regulatory news

Boku (BOKU) Share News

LONDON BROKER RATINGS: Investec cuts Kingfisher; Bernstein cuts Segro

24th Sep 2026 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

EARNINGS: Warpaint London profit down; Kooth swings to interim profit

23rd Sep 2026 20:16

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Citi cuts Smiths Group; JPMorgan raises BP

23rd Sep 2026 10:12

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EXECUTIVE CHANGES: Oxford Metrics and Kavango Resources hire new CEOs

7th Sep 2026 12:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Boku appoints Peter Klein as chief commercial officer

22nd Jul 2026 14:28

Boku Inc - London-based payments and financial technology company - Announces the appointment of Peter Klein as chief commercial officer, effective immediately. Klein, who has over 25 years' of experience building and scaling payments, joins from New York-based payment card services company MasterCard Inc, where he built and co-led the global account-to-account and cross-border payments business. Klein served as chair of Mastercard Payment Services in the Nordics. Further, he held senior leadership roles at JP Morgan and Bank of America Merrill Lynch. Boku says: "Peter will lead Boku's commercial organisation, including the go-to-market function, with a focus on scaling merchant growth, deepening strategic partnerships and expanding the local payment methods network". Read More

See more Boku news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered