| Price | 150.00p on 10-06-2026 at 18:35:08 |
|---|---|
| Change | -7.00p -4.46% |
| Buy | 151.00p |
| Sell | 149.00p |
| Last Trade: | Unknown 25,000.00 at 150.00p |
| Day's Volume: | 690,201 |
| Last Close: | 150.00p |
| Open: | 157.00p |
| ISIN: | USU7744C1063 |
| Day's Range | 150.00p - 158.00p |
| 52wk Range: | 146.00p - 250.00p |
| Market Capitalisation: | £440.43m |
| VWAP: | 152.22469p |
| Shares in Issue: | 293.62m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 150.00p | OTC Trade |
17:09:00 - 10-Jun-26 |
| Buy* | 50,000 | 151.70p | Ordinary |
16:36:50 - 10-Jun-26 |
| Unknown* | 236 | 150.00p | Negotiated Trade |
16:36:28 - 10-Jun-26 |
| Unknown* | 236 | 150.00p | Negotiated Trade |
16:36:18 - 10-Jun-26 |
| Unknown* | 44 | 150.00p | Ordinary |
16:36:06 - 10-Jun-26 |
| Unknown* | 50,000 | 150.00p | SI Trade |
16:35:52 - 10-Jun-26 |
| Unknown* | 50,000 | 150.00p | SI Trade |
16:35:41 - 10-Jun-26 |
| Unknown* | 78,284 | 150.00p | Uncrossing Trade |
16:35:27 - 10-Jun-26 |
| Sell* | 25,000 | 149.96p | Ordinary |
16:26:03 - 10-Jun-26 |
| Buy* | 5,450 | 149.96p | Ordinary |
16:22:25 - 10-Jun-26 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 9:15 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 7:00 am | RNS | Share Buyback Programme Update |
| 28th May 2026 9:57 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Holding(s) in Company |
| 21st May 2026 9:57 am | RNS | Transaction in Own Shares |
| 20th May 2026 7:00 am | RNS | Notice of AGM |
| 14th May 2026 9:36 am | RNS | Transaction in Own Shares |
| 7th May 2026 10:10 am | RNS | Transaction in Own Shares |
| 30th Apr 2026 11:03 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 27th Apr 2026 5:26 pm | RNS | Holding(s) in Company |