| Price | 144.00p on 23-06-2026 at 13:15:08 |
|---|---|
| Change | 1.00p 0.7% |
| Buy | 146.00p |
| Sell | 142.00p |
| Last Trade: | Sell 25.00 at 142.00p |
| Day's Volume: | 771,688 |
| Last Close: | 143.00p |
| Open: | 141.50p |
| ISIN: | USU7744C1063 |
| Day's Range | 141.50p - 144.00p |
| 52wk Range: | 136.00p - 250.00p |
| Market Capitalisation: | £420.96m |
| VWAP: | 143.67988p |
| Shares in Issue: | 292.33m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 142.00p | SI Trade |
13:55:31 - 23-Jun-26 |
| Buy* | 3,465 | 144.44p | Ordinary |
13:50:53 - 23-Jun-26 |
| Sell* | 47,697 | 143.00p | SI Trade |
13:22:35 - 23-Jun-26 |
| Buy* | 10,000 | 145.10p | Ordinary |
13:09:58 - 23-Jun-26 |
| Buy* | 5,000 | 145.44p | Ordinary |
13:09:42 - 23-Jun-26 |
| Buy* | 339 | 145.50p | Ordinary |
13:08:46 - 23-Jun-26 |
| Buy* | 1,000 | 144.32p | Ordinary |
13:07:22 - 23-Jun-26 |
| Buy* | 5,000 | 145.00p | Ordinary |
13:06:16 - 23-Jun-26 |
| Buy* | 7,000 | 144.25p | Ordinary |
12:29:12 - 23-Jun-26 |
| Buy* | 50,000 | 146.00p | SI Trade |
12:28:26 - 23-Jun-26 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 9:02 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 4:01 pm | RNS | Result of AGM |
| 11th Jun 2026 10:42 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 9:15 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 7:00 am | RNS | Share Buyback Programme Update |
| 28th May 2026 9:57 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Holding(s) in Company |
| 21st May 2026 9:57 am | RNS | Transaction in Own Shares |
| 20th May 2026 7:00 am | RNS | Notice of AGM |
| 14th May 2026 9:36 am | RNS | Transaction in Own Shares |