| Price | 122.50p on 21-09-2026 at 09:25:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 123.00p |
| Sell | 122.00p |
| Last Trade: | Sell 5,397.00 at 122.12p |
| Day's Volume: | 127,124 |
| Last Close: | 122.50p |
| Open: | 122.50p |
| ISIN: | USU7744C1063 |
| Day's Range | 122.50p - 122.50p |
| 52wk Range: | 91.00p - 250.00p |
| Market Capitalisation: | £349.74m |
| VWAP: | 122.07063p |
| Shares in Issue: | 285.50m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,397 | 122.12p | Ordinary |
09:56:51 - 21-Sep-26 |
| Buy* | 2 | 122.89p | Ordinary |
09:13:50 - 21-Sep-26 |
| Buy* | 2 | 122.843p | Ordinary |
09:10:45 - 21-Sep-26 |
| Sell* | 100,000 | 122.00p | Ordinary |
09:08:36 - 21-Sep-26 |
| Sell* | 17,000 | 122.44p | Ordinary |
08:59:39 - 21-Sep-26 |
| Buy* | 40 | 122.89p | Ordinary |
08:38:08 - 21-Sep-26 |
| Sell* | 1,167 | 122.44p | Ordinary |
08:38:04 - 21-Sep-26 |
| Sell* | 22 | 122.00p | Ordinary |
08:36:05 - 21-Sep-26 |
| Sell* | 2,500 | 122.00p | Ordinary |
08:35:21 - 21-Sep-26 |
| Sell* | 28,530 | 122.00p | Ordinary |
16:46:40 - 18-Sep-26 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 9:14 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 4:41 pm | RNS | Holding(s) in Company |
| 10th Sep 2026 8:39 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 4th Sep 2026 2:21 pm | RNS | Notice of Interim Results |
| 3rd Sep 2026 9:09 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 9:04 am | RNS | Transaction in Own Shares |
| 21st Aug 2026 10:49 am | RNS | Holding(s) in Company |
| 13th Aug 2026 10:30 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 5:25 pm | RNS | Holding(s) in Company |
