| Price | 215.00p on 14-11-2025 at 18:50:05 |
|---|---|
| Change | -3.00p -1.38% |
| Buy | 216.00p |
| Sell | 214.00p |
| Last Trade: | Unknown 15,000.00 at 214.50p |
| Day's Volume: | 713,258 |
| Last Close: | 215.00p |
| Open: | 218.00p |
| ISIN: | USU7744C1063 |
| Day's Range | 214.50p - 216.50p |
| 52wk Range: | 144.50p - 250.00p |
| Market Capitalisation: | £637.97m |
| VWAP: | 215.77988p |
| Shares in Issue: | 296.73m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 214.50p | SI Trade |
17:00:21 - 14-Nov-25 |
| Sell* | 15,000 | 214.50p | SI Trade |
16:24:54 - 14-Nov-25 |
| Buy* | 1 | 216.76p | Ordinary |
15:42:51 - 14-Nov-25 |
| Sell* | 2,002 | 215.00p | Ordinary |
15:35:27 - 14-Nov-25 |
| Unknown* | 44,671 | 214.325p | Negotiated Trade |
15:14:32 - 14-Nov-25 |
| Buy* | 25,000 | 215.00p | Ordinary |
15:14:23 - 14-Nov-25 |
| Sell* | 15,000 | 214.325p | Ordinary |
14:51:26 - 14-Nov-25 |
| Unknown* | 6,992 | 215.00p | Ordinary |
14:51:06 - 14-Nov-25 |
| Unknown* | 5,736 | 215.00p | Negotiated Trade |
14:51:06 - 14-Nov-25 |
| Unknown* | 6,504 | 215.00p | Ordinary |
14:49:04 - 14-Nov-25 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 3:51 pm | RNS | Total Voting Rights and Share Capital |
| 31st Oct 2025 7:40 am | RNS | PDMR Dealing |
| 20th Oct 2025 4:58 pm | RNS | Vesting of Restricted Stock Units and TVR |
| 16th Oct 2025 7:00 am | RNS | Capital Markets Event |
| 30th Sep 2025 1:00 pm | RNS | Total Voting Rights and Share Capital |
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 11th Sep 2025 7:00 am | RNS | Notice of Interim Results |
| 29th Aug 2025 10:50 am | RNS | Total Voting Rights and Share Capital |
| 12th Aug 2025 7:00 am | RNS-R | Local Payment Method Partnership with Canva |
| 11th Aug 2025 7:42 am | RNS | Holding(s) in Company |
