| Price | 200.50p on 11-12-2025 at 14:55:45 |
|---|---|
| Change | 0.50p 0.25% |
| Buy | 201.00p |
| Sell | 200.00p |
| Last Trade: | Sell 1,500.00 at 200.44p |
| Day's Volume: | 131,263 |
| Last Close: | 200.00p |
| Open: | 204.50p |
| ISIN: | USU7744C1063 |
| Day's Range | 200.50p - 205.00p |
| 52wk Range: | 144.50p - 250.00p |
| Market Capitalisation: | £595.25m |
| VWAP: | 202.40153p |
| Shares in Issue: | 296.88m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 200.44p | Ordinary |
14:55:41 - 11-Dec-25 |
| Sell* | 140 | 200.00p | Ordinary |
13:21:05 - 11-Dec-25 |
| Unknown* | 2,000 | 200.50p | Ordinary |
13:06:25 - 11-Dec-25 |
| Sell* | 15,000 | 200.44p | Ordinary |
13:04:54 - 11-Dec-25 |
| Buy* | 8,975 | 201.00p | Ordinary |
12:35:34 - 11-Dec-25 |
| Sell* | 1 | 200.44p | Ordinary |
12:30:14 - 11-Dec-25 |
| Sell* | 3,000 | 201.00p | Ordinary |
12:28:59 - 11-Dec-25 |
| Sell* | 300 | 201.20p | Ordinary |
12:15:51 - 11-Dec-25 |
| Sell* | 5,000 | 200.00p | Ordinary |
12:15:01 - 11-Dec-25 |
| Sell* | 25,000 | 201.00p | Ordinary |
12:13:45 - 11-Dec-25 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 6:07 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 12:01 pm | RNS | Total Voting Rights |
| 31st Oct 2025 3:51 pm | RNS | Total Voting Rights and Share Capital |
| 31st Oct 2025 7:40 am | RNS | PDMR Dealing |
| 20th Oct 2025 4:58 pm | RNS | Vesting of Restricted Stock Units and TVR |
| 16th Oct 2025 7:00 am | RNS | Capital Markets Event |
| 30th Sep 2025 1:00 pm | RNS | Total Voting Rights and Share Capital |
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 11th Sep 2025 7:00 am | RNS | Notice of Interim Results |
| 29th Aug 2025 10:50 am | RNS | Total Voting Rights and Share Capital |
