| Price | 148.50p on 29-06-2026 at 17:25:08 |
|---|---|
| Change | 2.00p 1.35% |
| Buy | 150.00p |
| Sell | 147.00p |
| Last Trade: | Buy 1.00 at 150.00p |
| Day's Volume: | 332,783 |
| Last Close: | 150.00p |
| Open: | 148.00p |
| ISIN: | USU7744C1063 |
| Day's Range | 146.00p - 150.00p |
| 52wk Range: | 136.00p - 250.00p |
| Market Capitalisation: | £438.50m |
| VWAP: | 148.50029p |
| Shares in Issue: | 292.33m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 150.00p | Suspected BUY Trade |
16:35:06 - 29-Jun-26 |
| Buy* | 12,346 | 149.50p | SI Trade |
16:31:40 - 29-Jun-26 |
| Buy* | 668 | 149.48p | Ordinary |
16:09:19 - 29-Jun-26 |
| Unknown* | 15,000 | 148.50p | Ordinary |
16:02:53 - 29-Jun-26 |
| Unknown* | 14,720 | 148.50p | Ordinary |
16:02:27 - 29-Jun-26 |
| Sell* | 100 | 147.00p | Ordinary |
15:37:15 - 29-Jun-26 |
| Unknown* | 52,800 | 148.50p | SI Trade |
15:25:03 - 29-Jun-26 |
| Unknown* | 50,000 | 148.50p | Ordinary |
15:24:37 - 29-Jun-26 |
| Buy* | 100 | 149.48p | Ordinary |
14:40:12 - 29-Jun-26 |
| Unknown* | 2,800 | 148.50p | Ordinary |
13:26:18 - 29-Jun-26 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 9:44 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 9:02 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 4:01 pm | RNS | Result of AGM |
| 11th Jun 2026 10:42 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 9:15 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 7:00 am | RNS | Share Buyback Programme Update |
| 28th May 2026 9:57 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Holding(s) in Company |
| 21st May 2026 9:57 am | RNS | Transaction in Own Shares |
| 20th May 2026 7:00 am | RNS | Notice of AGM |