| Price | 121.00p on 14-09-2026 at 11:35:07 |
|---|---|
| Change | 3.00p 2.54% |
| Buy | 122.00p |
| Sell | 120.00p |
| Last Trade: | Buy 17,500.00 at 121.20p |
| Day's Volume: | 476,287 |
| Last Close: | 118.00p |
| Open: | 117.00p |
| ISIN: | USU7744C1063 |
| Day's Range | 119.50p - 121.00p |
| 52wk Range: | 91.00p - 250.00p |
| Market Capitalisation: | £345.52m |
| VWAP: | 119.67046p |
| Shares in Issue: | 285.55m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,500 | 121.20p | Ordinary |
12:17:57 - 14-Sep-26 |
| Sell* | 2,000 | 120.455p | Ordinary |
12:06:13 - 14-Sep-26 |
| Sell* | 8,000 | 120.425p | Ordinary |
11:49:27 - 14-Sep-26 |
| Sell* | 10,000 | 120.411p | Ordinary |
11:48:09 - 14-Sep-26 |
| Sell* | 15,000 | 120.411p | Ordinary |
11:45:15 - 14-Sep-26 |
| Sell* | 25,000 | 120.411p | Ordinary |
11:45:10 - 14-Sep-26 |
| Sell* | 3,007 | 120.336p | Ordinary |
11:42:27 - 14-Sep-26 |
| Buy* | 16,243 | 121.44p | Ordinary |
11:33:11 - 14-Sep-26 |
| Sell* | 2,499 | 120.226p | Ordinary |
11:32:58 - 14-Sep-26 |
| Sell* | 4,165 | 120.1455p | Ordinary |
11:32:17 - 14-Sep-26 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 8:39 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 4th Sep 2026 2:21 pm | RNS | Notice of Interim Results |
| 3rd Sep 2026 9:09 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 9:04 am | RNS | Transaction in Own Shares |
| 21st Aug 2026 10:49 am | RNS | Holding(s) in Company |
| 13th Aug 2026 10:30 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 5:25 pm | RNS | Holding(s) in Company |
| 7th Aug 2026 2:42 pm | RNS | Block Listing Application |
| 6th Aug 2026 9:00 am | RNS | Transaction in Own Shares |
