Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Price

Price 108.00p on 27-07-2026 at 08:58:00
Change 1.00p 0.93%
Buy 109.00p
Sell 107.00p
Last Trade: Sell 2,155.00 at 107.04p
Day's Volume: 120,862
Last Close: 107.00p
Open: 107.50p
ISIN: USU7744C1063
Day's Range 107.50p - 108.00p
52wk Range: 91.00p - 250.00p
Market Capitalisation: £310.79m
VWAP: 107.67749p
Shares in Issue: 287.77m

Boku (BOKU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,155 107.04p Ordinary
09:57:58 - 27-Jul-26
Sell* 6,964 107.55p Ordinary
09:49:03 - 27-Jul-26
Sell* 3,806 107.66p Ordinary
09:48:00 - 27-Jul-26
Buy* 115 109.00p SI Trade
09:45:45 - 27-Jul-26
Sell* 1,393 107.04p Ordinary
09:38:53 - 27-Jul-26
Sell* 3,903 107.799p Negotiated Trade
09:29:48 - 27-Jul-26
Sell* 12,470 107.80p Ordinary
09:26:41 - 27-Jul-26
Sell* 5,000 107.80p Ordinary
09:22:25 - 27-Jul-26
Sell* 10,000 107.80p Ordinary
09:18:22 - 27-Jul-26
Sell* 50,000 107.50p Negotiated Trade
09:06:55 - 27-Jul-26
See more Boku trades

Boku (BOKU) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 105.50 107.00 107.00 107.00 721,062
23rd Jul 2026 (Thu) 97.50 107.00 105.00 107.00 1,094,990
22nd Jul 2026 (Wed) 98.50 98.00 98.00 98.00 1,442,192
21st Jul 2026 (Tue) 96.50 99.00 96.00 99.00 2,273,675
20th Jul 2026 (Mon) 98.00 98.00 98.00 98.00 1,135,849
17th Jul 2026 (Fri) 101.00 98.00 97.00 98.00 2,706,325
16th Jul 2026 (Thu) 100.00 101.00 100.00 100.00 1,102,621
15th Jul 2026 (Wed) 99.50 100.50 99.40 100.50 787,197
14th Jul 2026 (Tue) 98.60 100.00 98.60 99.50 356,111
13th Jul 2026 (Mon) 99.00 98.60 98.60 98.60 1,920,051
10th Jul 2026 (Fri) 97.00 99.50 98.80 99.00 6,282,805
9th Jul 2026 (Thu) 95.00 96.00 95.00 96.00 8,310,062
8th Jul 2026 (Wed) 110.00 94.60 91.00 94.60 14,259,796
7th Jul 2026 (Tue) 139.50 139.50 139.50 139.50 208,597
6th Jul 2026 (Mon) 139.50 140.00 139.50 139.50 477,012
3rd Jul 2026 (Fri) 139.50 141.00 138.50 141.00 1,983,375
2nd Jul 2026 (Thu) 143.00 140.50 139.00 139.00 732,018
1st Jul 2026 (Wed) 148.50 148.50 143.50 143.50 464,892
30th Jun 2026 (Tue) 148.50 148.50 148.50 148.50 2,156,832
29th Jun 2026 (Mon) 148.00 150.00 146.00 150.00 332,783
See more Boku price history

Boku (BOKU) Regulatory News

Date Source Headline
23rd Jul 2026 9:06 am RNS Transaction in Own Shares
22nd Jul 2026 7:00 am RNS Appointment of Chief Commercial Officer
20th Jul 2026 10:06 am RNS Block Listing Six Monthly Return
16th Jul 2026 9:48 am RNS Transaction in Own Shares
10th Jul 2026 5:17 pm RNS Holding(s) in Company
10th Jul 2026 11:56 am RNS Holding(s) in Company
10th Jul 2026 11:33 am RNS PDMR Dealing
9th Jul 2026 8:44 am RNS Transaction in Own Shares
8th Jul 2026 3:30 pm RNS PDMR Dealing
8th Jul 2026 10:12 am RNS Extension of Share Buyback Programme
See more Boku regulatory news

Boku (BOKU) Share News

IN BRIEF: Boku appoints Peter Klein as chief commercial officer

22nd Jul 2026 14:28

Boku Inc - London-based payments and financial technology company - Announces the appointment of Peter Klein as chief commercial officer, effective immediately. Klein, who has over 25 years' of experience building and scaling payments, joins from New York-based payment card services company MasterCard Inc, where he built and co-led the global account-to-account and cross-border payments business. Klein served as chair of Mastercard Payment Services in the Nordics. Further, he held senior leadership roles at JP Morgan and Bank of America Merrill Lynch. Boku says: "Peter will lead Boku's commercial organisation, including the go-to-market function, with a focus on scaling merchant growth, deepening strategic partnerships and expanding the local payment methods network". Read More

LONDON BROKER RATINGS: Bank of America raises Imperial Brands to 'buy'

15th Jul 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: HSBC cuts Astra; Stifel raises Computacenter

13th Jul 2026 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

TRADING UPDATES: Seed Capital terminates 4DM acquisition proposal

10th Jul 2026 19:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Computacenter gets two price target hikes

9th Jul 2026 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Boku news
FTSE 100 Latest
Value10,782.55
Change46.32

Login to your account

Forgot Password?

Not Registered