Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Price

Price 233.50p on 03-11-2025 at 12:55:26
Change -1.50p -0.64%
Buy 235.00p
Sell 232.00p
Last Trade: Sell 426.00 at 232.00p
Day's Volume: 51,006
Last Close: 235.00p
Open: 236.00p
ISIN: USU7744C1063
Day's Range 232.00p - 236.00p
52wk Range: 144.50p - 250.00p
Market Capitalisation: £692.86m
VWAP: 234.13237p
Shares in Issue: 296.73m

Boku (BOKU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 426 232.00p Ordinary
12:55:25 - 03-Nov-25
Sell* 5,000 233.00p Ordinary
11:31:13 - 03-Nov-25
Buy* 4 234.50p Ordinary
11:05:08 - 03-Nov-25
Sell* 1,840 233.00p Ordinary
11:02:48 - 03-Nov-25
Sell* 9,286 232.00p Uncrossing Trade
11:00:08 - 03-Nov-25
Buy* 7,425 234.78p Suspected BUY Trade
10:35:58 - 03-Nov-25
Buy* 8 235.00p Ordinary
10:00:55 - 03-Nov-25
Unknown* 6,500 235.00p Ordinary
10:00:30 - 03-Nov-25
Sell* 5,000 233.36p Ordinary
10:00:17 - 03-Nov-25
Sell* 621 235.70p Ordinary
09:39:08 - 03-Nov-25
See more Boku trades

Boku (BOKU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2025 (Mon) 236.00 236.00 232.00 235.00 51,006
31st Oct 2025 (Fri) 239.00 235.00 235.00 235.00 384,030
30th Oct 2025 (Thu) 243.00 241.00 238.00 238.00 444,307
29th Oct 2025 (Wed) 246.50 243.00 243.00 243.00 175,815
28th Oct 2025 (Tue) 247.50 247.50 247.50 247.50 388,959
27th Oct 2025 (Mon) 247.50 247.50 247.50 247.50 631,368
24th Oct 2025 (Fri) 247.50 248.00 247.50 247.50 105,577
23rd Oct 2025 (Thu) 247.50 247.50 247.50 247.50 636,411
22nd Oct 2025 (Wed) 246.50 250.00 247.50 247.50 665,081
21st Oct 2025 (Tue) 246.50 246.50 246.50 246.50 586,965
20th Oct 2025 (Mon) 242.00 248.00 245.50 248.00 412,245
17th Oct 2025 (Fri) 247.00 247.00 241.00 242.00 1,228,727
16th Oct 2025 (Thu) 247.00 247.50 247.00 247.00 378,128
15th Oct 2025 (Wed) 242.50 247.00 245.00 246.00 606,561
14th Oct 2025 (Tue) 244.00 242.00 242.00 242.00 1,133,227
13th Oct 2025 (Mon) 245.00 247.00 243.00 243.00 395,560
10th Oct 2025 (Fri) 248.50 242.00 242.00 242.00 473,602
9th Oct 2025 (Thu) 245.00 249.00 245.00 249.00 687,663
8th Oct 2025 (Wed) 245.00 247.00 243.00 247.00 1,162,881
7th Oct 2025 (Tue) 235.00 247.00 235.00 247.00 1,446,786
6th Oct 2025 (Mon) 231.50 235.00 234.00 235.00 554,978
3rd Oct 2025 (Fri) 230.50 231.50 230.50 231.50 200,481
See more Boku price history

Boku (BOKU) Regulatory News

Date Source Headline
31st Oct 2025 3:51 pm RNS Total Voting Rights and Share Capital
31st Oct 2025 7:40 am RNS PDMR Dealing
20th Oct 2025 4:58 pm RNS Vesting of Restricted Stock Units and TVR
16th Oct 2025 7:00 am RNS Capital Markets Event
30th Sep 2025 1:00 pm RNS Total Voting Rights and Share Capital
30th Sep 2025 7:00 am RNS Interim Results
11th Sep 2025 7:00 am RNS Notice of Interim Results
29th Aug 2025 10:50 am RNS Total Voting Rights and Share Capital
12th Aug 2025 7:00 am RNS-R Local Payment Method Partnership with Canva
11th Aug 2025 7:42 am RNS Holding(s) in Company
See more Boku regulatory news

Boku (BOKU) Share News

LONDON BROKER RATINGS: Berenberg raises Anglo American, cuts Glencore

8th Oct 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Boku boosts revenue by a third, swings to profit in latest half year

30th Sep 2025 09:45

(Alliance News) - Boku Inc on Tuesday reported "a strong first half performance" and predicted full-year results in line with current market consensus. Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2025 13:48

Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Segro, Shaftesbury Capital

1st Sep 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Boku secures deal as payment provider to software platform Canva

12th Aug 2025 12:37

(Alliance News) - Boku Inc on Tuesday said it will partner with graphic design software company Canva to process payments for the Sydney-based firm, which runs on subscription fees. Read More

See more Boku news
FTSE 100 Latest
Value9,717.34
Change0.09

Login to your account

Forgot Password?

Not Registered