| Price | 111.50p on 10-09-2026 at 18:15:07 |
|---|---|
| Change | 1.00p 0.9% |
| Buy | 113.00p |
| Sell | 110.00p |
| Last Trade: | Buy 8,000.00 at 112.00p |
| Day's Volume: | 579,662 |
| Last Close: | 112.00p |
| Open: | 111.00p |
| ISIN: | USU7744C1063 |
| Day's Range | 110.00p - 112.00p |
| 52wk Range: | 91.00p - 250.00p |
| Market Capitalisation: | £319.92m |
| VWAP: | 111.0536p |
| Shares in Issue: | 285.64m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | 112.00p | Suspected BUY Trade |
16:35:17 - 10-Sep-26 |
| Buy* | 25,000 | 112.00p | Ordinary |
16:20:16 - 10-Sep-26 |
| Buy* | 10,000 | 112.00p | Ordinary |
16:20:06 - 10-Sep-26 |
| Buy* | 4,018 | 111.9999p | Ordinary |
16:05:31 - 10-Sep-26 |
| Buy* | 15,000 | 111.96p | Ordinary |
16:03:54 - 10-Sep-26 |
| Sell* | 3,088 | 110.0775p | Ordinary |
16:00:15 - 10-Sep-26 |
| Sell* | 2,800 | 110.10p | Ordinary |
15:55:45 - 10-Sep-26 |
| Sell* | 1,000 | 110.80p | Ordinary |
15:50:13 - 10-Sep-26 |
| Sell* | 25 | 110.00p | SI Trade |
15:49:30 - 10-Sep-26 |
| Buy* | 11 | 112.00p | SI Trade |
15:49:30 - 10-Sep-26 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 8:39 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 4th Sep 2026 2:21 pm | RNS | Notice of Interim Results |
| 3rd Sep 2026 9:09 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 9:04 am | RNS | Transaction in Own Shares |
| 21st Aug 2026 10:49 am | RNS | Holding(s) in Company |
| 13th Aug 2026 10:30 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 5:25 pm | RNS | Holding(s) in Company |
| 7th Aug 2026 2:42 pm | RNS | Block Listing Application |
| 6th Aug 2026 9:00 am | RNS | Transaction in Own Shares |
