| Price | 141.00p on 22-06-2026 at 08:41:22 |
|---|---|
| Change | 2.00p 1.44% |
| Buy | 143.00p |
| Sell | 139.00p |
| Last Trade: | Sell 218.00 at 140.24p |
| Day's Volume: | 37,853 |
| Last Close: | 139.00p |
| Open: | 141.00p |
| ISIN: | USU7744C1063 |
| Day's Range | 139.50p - 141.00p |
| 52wk Range: | 136.00p - 250.00p |
| Market Capitalisation: | £412.19m |
| VWAP: | 140.89678p |
| Shares in Issue: | 292.33m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 218 | 140.24p | Ordinary |
09:41:21 - 22-Jun-26 |
| Unknown* | 3,500 | 141.00p | Negotiated Trade |
09:06:38 - 22-Jun-26 |
| Buy* | 7,999 | 141.4048p | Ordinary |
09:00:37 - 22-Jun-26 |
| Sell* | 7,999 | 139.50p | Uncrossing Trade |
09:00:19 - 22-Jun-26 |
| Buy* | 209 | 141.65p | Suspected BUY Trade |
08:56:07 - 22-Jun-26 |
| Buy* | 5,638 | 141.40p | Ordinary |
08:39:55 - 22-Jun-26 |
| Buy* | 1,070 | 143.00p | Ordinary |
08:03:27 - 22-Jun-26 |
| Unknown* | 10,000 | 141.00p | Negotiated Trade |
08:02:43 - 22-Jun-26 |
| Buy* | 1,220 | 141.40p | Ordinary |
08:01:26 - 22-Jun-26 |
| Unknown* | 10,000 | 139.00p | OTC Trade |
17:06:14 - 19-Jun-26 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 9:02 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 4:01 pm | RNS | Result of AGM |
| 11th Jun 2026 10:42 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 9:15 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 7:00 am | RNS | Share Buyback Programme Update |
| 28th May 2026 9:57 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Holding(s) in Company |
| 21st May 2026 9:57 am | RNS | Transaction in Own Shares |
| 20th May 2026 7:00 am | RNS | Notice of AGM |
| 14th May 2026 9:36 am | RNS | Transaction in Own Shares |