| Price | 93.50p on 08-07-2026 at 07:40:07 |
|---|---|
| Change | -46.00p -32.97% |
| Buy | 94.00p |
| Sell | 93.00p |
| Last Trade: | Buy 600.00 at 94.00p |
| Day's Volume: | 2,522,377 |
| Last Close: | 139.50p |
| Open: | 110.00p |
| ISIN: | USU7744C1063 |
| Day's Range | 93.50p - 110.00p |
| 52wk Range: | 93.50p - 250.00p |
| Market Capitalisation: | £273.08m |
| VWAP: | 96.28085p |
| Shares in Issue: | 292.06m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | 94.00p | Ordinary |
08:40:05 - 08-Jul-26 |
| Buy* | 600 | 94.00p | SI Trade |
08:40:05 - 08-Jul-26 |
| Buy* | 50,000 | 93.74p | Ordinary |
08:39:49 - 08-Jul-26 |
| Buy* | 600 | 94.00p | Ordinary |
08:39:32 - 08-Jul-26 |
| Buy* | 379 | 94.00p | SI Trade |
08:39:32 - 08-Jul-26 |
| Buy* | 165,000 | 94.00p | Ordinary |
08:39:27 - 08-Jul-26 |
| Buy* | 100,000 | 94.00p | Ordinary |
08:39:22 - 08-Jul-26 |
| Buy* | 175,000 | 94.00p | SI Trade |
08:39:18 - 08-Jul-26 |
| Buy* | 81,069 | 94.00p | SI Trade |
08:38:26 - 08-Jul-26 |
| Buy* | 50,000 | 93.74p | Ordinary |
08:37:53 - 08-Jul-26 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 9:29 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 1:07 pm | RNS | Total Voting Rights and Share Capital |
| 25th Jun 2026 9:44 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 9:02 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 4:01 pm | RNS | Result of AGM |
| 11th Jun 2026 10:42 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 9:15 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 7:00 am | RNS | Share Buyback Programme Update |
| 28th May 2026 9:57 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Holding(s) in Company |