Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Boku (BOKU) Share Price

Intraday
Historical

Price	177.00p on 05-05-2026 at 16:15:00
Change	-2.00p -1.12%
Buy	178.00p
Sell	176.00p

Last Trade:	Unknown 22,413.00 at 175.42378p
Day's Volume:	193,046
Last Close:	177.00p
Open:	179.00p
ISIN:	USU7744C1063

Day's Range	177.00p - 179.00p
52wk Range:	160.00p - 250.00p
Market Capitalisation:	£525.52m
VWAP:	177.47951p
Shares in Issue:	296.90m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Boku (BOKU) Latest Trades
Unknown*	22,413	175.42378p	Currency Conversion Negotiated Trade	16:22:31 - 05-May-26
Sell*	8	176.10p	Ordinary	15:25:35 - 05-May-26
Buy*	327	178.00p	Ordinary	15:04:14 - 05-May-26
Buy*	64	178.00p	SI Trade	15:04:14 - 05-May-26
Buy*	8	178.00p	SI Trade	15:04:14 - 05-May-26
Buy*	25	178.00p	SI Trade	15:04:14 - 05-May-26
Buy*	31	178.00p	SI Trade	15:04:14 - 05-May-26
Buy*	50	178.00p	SI Trade	15:04:14 - 05-May-26
Buy*	68	178.00p	SI Trade	15:04:14 - 05-May-26
Buy*	2	178.00p	SI Trade	15:04:14 - 05-May-26

See more Boku trades

Boku (BOKU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	179.00	179.00	179.00	179.00	0
1st May 2026 (Fri)	179.00	179.50	178.50	179.00	401,735
30th Apr 2026 (Thu)	180.50	180.00	180.00	180.00	1,047,740
29th Apr 2026 (Wed)	182.50	183.00	180.00	180.00	1,143,715
28th Apr 2026 (Tue)	180.50	182.50	182.50	182.50	354,898
27th Apr 2026 (Mon)	181.00	180.50	179.50	180.50	2,509,398
24th Apr 2026 (Fri)	181.00	183.00	180.00	183.00	1,556,935
23rd Apr 2026 (Thu)	182.00	181.50	181.00	181.50	224,924
22nd Apr 2026 (Wed)	178.00	182.00	180.00	182.00	1,604,048
21st Apr 2026 (Tue)	178.00	177.00	177.00	177.00	722,890
20th Apr 2026 (Mon)	178.00	178.00	175.00	178.00	493,160
17th Apr 2026 (Fri)	173.00	178.00	175.00	178.00	3,762,377
16th Apr 2026 (Thu)	172.00	173.00	172.00	173.00	2,669,034
15th Apr 2026 (Wed)	174.00	174.00	172.00	172.00	1,197,555
14th Apr 2026 (Tue)	173.50	174.00	174.00	174.00	464,855
13th Apr 2026 (Mon)	174.50	173.00	173.00	173.00	788,072
10th Apr 2026 (Fri)	169.00	175.00	170.00	174.50	826,636
9th Apr 2026 (Thu)	171.50	169.00	169.00	169.00	136,914
8th Apr 2026 (Wed)	170.00	172.50	167.50	170.00	894,729
7th Apr 2026 (Tue)	167.00	163.00	163.00	163.00	396,317
6th Apr 2026 (Mon)	168.00	168.00	168.00	168.00	0

See more Boku price history

Date	Source	Headline
Boku (BOKU) Regulatory News
30th Apr 2026 11:03 am	RNS	Transaction in Own Shares and Total Voting Rights
27th Apr 2026 5:26 pm	RNS	Holding(s) in Company
23rd Apr 2026 9:48 am	RNS	Transaction in Own Shares
22nd Apr 2026 2:01 pm	RNS	Holding(s) in Company
16th Apr 2026 9:45 am	RNS	Transaction in Own Shares
9th Apr 2026 10:38 am	RNS	Transaction in Own Shares
1st Apr 2026 4:46 pm	RNS	Holding(s) in Company
31st Mar 2026 3:35 pm	RNS	Total Voting Rights and Share Capital
25th Mar 2026 4:44 pm	RNS	Holding(s) in Company
19th Mar 2026 4:04 pm	RNS	Director/PDMR Shareholding

See more Boku regulatory news

FTSE 100 Latest

Value10,219.11

Change-144.82