| Price | 120.50p on 15-09-2026 at 18:35:07 |
|---|---|
| Change | -0.50p -0.41% |
| Buy | 121.00p |
| Sell | 120.00p |
| Last Trade: | Sell 1,881.00 at 120.04997p |
| Day's Volume: | 1,858,102 |
| Last Close: | 120.50p |
| Open: | 121.00p |
| ISIN: | USU7744C1063 |
| Day's Range | 120.00p - 120.50p |
| 52wk Range: | 91.00p - 250.00p |
| Market Capitalisation: | £344.09m |
| VWAP: | 120.10292p |
| Shares in Issue: | 285.55m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,881 | 120.04997p | Ordinary |
16:13:59 - 15-Sep-26 |
| Sell* | 16,872 | 120.05p | Ordinary |
16:13:57 - 15-Sep-26 |
| Sell* | 100,000 | 120.00p | Ordinary |
16:11:35 - 15-Sep-26 |
| Sell* | 1,121 | 120.0001p | Ordinary |
15:59:48 - 15-Sep-26 |
| Sell* | 15,000 | 120.00p | Ordinary |
15:59:20 - 15-Sep-26 |
| Sell* | 25,000 | 120.10p | Ordinary |
15:58:43 - 15-Sep-26 |
| Sell* | 50,000 | 120.00p | Ordinary |
15:49:53 - 15-Sep-26 |
| Unknown* | 500,000 | 120.12p | Negotiated Trade |
15:49:14 - 15-Sep-26 |
| Sell* | 406 | 120.10p | Ordinary |
15:29:35 - 15-Sep-26 |
| Sell* | 15,000 | 120.466p | Ordinary |
14:44:22 - 15-Sep-26 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 4:41 pm | RNS | Holding(s) in Company |
| 10th Sep 2026 8:39 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 4th Sep 2026 2:21 pm | RNS | Notice of Interim Results |
| 3rd Sep 2026 9:09 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 9:04 am | RNS | Transaction in Own Shares |
| 21st Aug 2026 10:49 am | RNS | Holding(s) in Company |
| 13th Aug 2026 10:30 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 5:25 pm | RNS | Holding(s) in Company |
| 7th Aug 2026 2:42 pm | RNS | Block Listing Application |
