Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Boku (BOKU) Share Price

Intraday
Historical

Price	99.50p on 14-07-2026 at 16:30:00
Change	0.90p 0.91%
Buy	101.00p
Sell	98.00p

Last Trade:	Buy 998.00 at 100.20p
Day's Volume:	356,111
Last Close:	99.50p
Open:	98.60p
ISIN:	USU7744C1063

Day's Range	98.60p - 100.00p
52wk Range:	91.00p - 250.00p
Market Capitalisation:	£288.55m
VWAP:	99.5506p
Shares in Issue:	290.00m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Boku (BOKU) Latest Trades
Buy*	998	100.20p	Ordinary	16:19:54 - 14-Jul-26
Buy*	3	100.37p	Ordinary	16:17:17 - 14-Jul-26
Unknown*	10,000	99.50p	Negotiated Trade	16:03:21 - 14-Jul-26
Buy*	283	99.90p	Ordinary	16:03:06 - 14-Jul-26
Sell*	10,200	99.40p	Ordinary	15:59:34 - 14-Jul-26
Sell*	606	98.99p	Ordinary	15:49:25 - 14-Jul-26
Buy*	606	99.90p	Ordinary	15:49:25 - 14-Jul-26
Sell*	1,000	99.40p	Ordinary	15:44:29 - 14-Jul-26
Sell*	1,000	99.40p	Ordinary	15:43:03 - 14-Jul-26
Buy*	1	100.37p	Ordinary	15:39:22 - 14-Jul-26

See more Boku trades

Boku (BOKU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	99.00	98.60	98.60	98.60	1,920,051
10th Jul 2026 (Fri)	97.00	99.50	98.80	99.00	6,282,805
9th Jul 2026 (Thu)	95.00	96.00	95.00	96.00	8,310,062
8th Jul 2026 (Wed)	110.00	94.60	91.00	94.60	14,259,796
7th Jul 2026 (Tue)	139.50	139.50	139.50	139.50	208,597
6th Jul 2026 (Mon)	139.50	140.00	139.50	139.50	477,012
3rd Jul 2026 (Fri)	139.50	141.00	138.50	141.00	1,983,375
2nd Jul 2026 (Thu)	143.00	140.50	139.00	139.00	732,018
1st Jul 2026 (Wed)	148.50	148.50	143.50	143.50	464,892
30th Jun 2026 (Tue)	148.50	148.50	148.50	148.50	2,156,832
29th Jun 2026 (Mon)	148.00	150.00	146.00	150.00	332,783
26th Jun 2026 (Fri)	147.00	148.00	147.00	148.00	293,957
25th Jun 2026 (Thu)	146.50	148.00	148.00	148.00	476,788
24th Jun 2026 (Wed)	144.00	147.00	144.50	147.00	915,524
23rd Jun 2026 (Tue)	141.50	145.00	145.00	145.00	965,188
22nd Jun 2026 (Mon)	141.00	143.00	139.50	143.00	458,023
19th Jun 2026 (Fri)	137.00	141.00	138.00	139.00	362,097
18th Jun 2026 (Thu)	138.50	138.00	136.00	137.00	2,300,466
17th Jun 2026 (Wed)	142.00	138.00	138.00	138.00	1,571,022
16th Jun 2026 (Tue)	147.00	147.00	144.00	144.00	675,413
15th Jun 2026 (Mon)	147.50	149.00	147.50	149.00	821,008

See more Boku price history

Date	Source	Headline
Boku (BOKU) Regulatory News
10th Jul 2026 5:17 pm	RNS	Holding(s) in Company
10th Jul 2026 11:56 am	RNS	Holding(s) in Company
10th Jul 2026 11:33 am	RNS	PDMR Dealing
9th Jul 2026 8:44 am	RNS	Transaction in Own Shares
8th Jul 2026 3:30 pm	RNS	PDMR Dealing
8th Jul 2026 10:12 am	RNS	Extension of Share Buyback Programme
8th Jul 2026 7:00 am	RNS	Trading Update
2nd Jul 2026 9:29 am	RNS	Transaction in Own Shares
30th Jun 2026 1:07 pm	RNS	Total Voting Rights and Share Capital
25th Jun 2026 9:44 am	RNS	Transaction in Own Shares

See more Boku regulatory news

FTSE 100 Latest

Value10,529.39

Change31.10