| Price | 179.00p on 06-03-2026 at 19:30:05 |
|---|---|
| Change | -3.50p -1.92% |
| Buy | 181.00p |
| Sell | 177.00p |
| Last Trade: | Unknown 418.00 at 178.65402p |
| Day's Volume: | 564,762 |
| Last Close: | 179.00p |
| Open: | 182.00p |
| ISIN: | USU7744C1063 |
| Day's Range | 178.50p - 182.00p |
| 52wk Range: | 144.50p - 250.00p |
| Market Capitalisation: | £524.77m |
| VWAP: | 179.37088p |
| Shares in Issue: | 293.16m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 418 | 178.65402p | Currency Conversion Negotiated Trade |
16:55:37 - 06-Mar-26 |
| Unknown* | -418 | 178.65402p | Ordinary Correction Currency Conversion |
16:55:36 - 06-Mar-26 |
| Unknown* | 418 | 178.65402p | Ordinary Currency Conversion |
16:55:36 - 06-Mar-26 |
| Unknown* | 3,655 | 179.00p | SI Trade |
16:02:24 - 06-Mar-26 |
| Buy* | 1 | 181.00p | SI Trade |
15:56:52 - 06-Mar-26 |
| Buy* | 1,295 | 179.00p | Ordinary |
15:55:23 - 06-Mar-26 |
| Buy* | 2,993 | 179.55p | Suspected BUY Trade |
15:55:23 - 06-Mar-26 |
| Buy* | 5,586 | 179.00p | Ordinary |
15:54:45 - 06-Mar-26 |
| Buy* | 2,993 | 179.55p | Ordinary |
15:50:36 - 06-Mar-26 |
| Sell* | 1,200 | 178.20p | Ordinary |
15:48:49 - 06-Mar-26 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 7:00 am | RNS | Notice of Results |
| 27th Feb 2026 7:00 am | RNS | Total Voting Rights and Share Capital |
| 24th Feb 2026 2:29 pm | RNS | Holding(s) in Company |
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 2:35 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Feb 2026 1:39 pm | RNS | Total Voting Rights & Share Capital - Replacement |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights and Share Capital |
| 30th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
