| Price | 138.50p on 17-06-2026 at 17:05:08 |
|---|---|
| Change | -6.00p -4.17% |
| Buy | 140.00p |
| Sell | 137.00p |
| Last Trade: | Unknown 10,000.00 at 138.00p |
| Day's Volume: | 1,571,022 |
| Last Close: | 138.00p |
| Open: | 142.00p |
| ISIN: | USU7744C1063 |
| Day's Range | 138.00p - 138.00p |
| 52wk Range: | 138.00p - 250.00p |
| Market Capitalisation: | £404.71m |
| VWAP: | 139.77015p |
| Shares in Issue: | 293.27m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 138.00p | OTC Trade |
17:06:11 - 17-Jun-26 |
| Sell* | 16,156 | 138.00p | Negotiated Trade |
16:38:56 - 17-Jun-26 |
| Sell* | 24,216 | 138.00p | Uncrossing Trade |
16:35:23 - 17-Jun-26 |
| Sell* | 1 | 137.93p | Ordinary |
16:26:07 - 17-Jun-26 |
| Buy* | 20,000 | 139.00p | Ordinary |
16:21:04 - 17-Jun-26 |
| Buy* | 1,140 | 140.00p | Ordinary |
16:20:10 - 17-Jun-26 |
| Sell* | 5,000 | 137.36p | Ordinary |
16:17:59 - 17-Jun-26 |
| Buy* | 522 | 140.00p | Ordinary |
16:17:22 - 17-Jun-26 |
| Buy* | 40 | 140.00p | SI Trade |
16:17:22 - 17-Jun-26 |
| Buy* | 482 | 140.00p | SI Trade |
16:17:22 - 17-Jun-26 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 10:42 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 9:15 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 7:00 am | RNS | Share Buyback Programme Update |
| 28th May 2026 9:57 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Holding(s) in Company |
| 21st May 2026 9:57 am | RNS | Transaction in Own Shares |
| 20th May 2026 7:00 am | RNS | Notice of AGM |
| 14th May 2026 9:36 am | RNS | Transaction in Own Shares |
| 7th May 2026 10:10 am | RNS | Transaction in Own Shares |
| 30th Apr 2026 11:03 am | RNS | Transaction in Own Shares and Total Voting Rights |