| Price | 148.50p on 29-06-2026 at 12:26:19 |
|---|---|
| Change | 0.50p 0.34% |
| Buy | 150.00p |
| Sell | 147.00p |
| Last Trade: | Unknown 2,800.00 at 148.50p |
| Day's Volume: | 187,048 |
| Last Close: | 148.00p |
| Open: | 148.00p |
| ISIN: | USU7744C1063 |
| Day's Range | 146.00p - 148.50p |
| 52wk Range: | 136.00p - 250.00p |
| Market Capitalisation: | £434.12m |
| VWAP: | 148.43129p |
| Shares in Issue: | 292.33m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,800 | 148.50p | Ordinary |
13:26:18 - 29-Jun-26 |
| Buy* | 36 | 149.90p | Suspected BUY Trade |
13:14:49 - 29-Jun-26 |
| Sell* | 31,421 | 148.372p | SI Trade |
13:04:33 - 29-Jun-26 |
| Unknown* | 11,663 | 148.50p | SI Trade |
13:03:53 - 29-Jun-26 |
| Sell* | 1,400 | 148.00p | Ordinary |
12:48:50 - 29-Jun-26 |
| Sell* | 6,601 | 148.00p | Ordinary |
12:45:26 - 29-Jun-26 |
| Buy* | 2,350 | 149.488p | Ordinary |
12:07:12 - 29-Jun-26 |
| Buy* | 10,000 | 148.80p | Suspected BUY Trade |
11:28:07 - 29-Jun-26 |
| Unknown* | 11,757 | 148.50p | Ordinary |
11:15:10 - 29-Jun-26 |
| Buy* | 3,500 | 148.80p | Suspected BUY Trade |
11:02:38 - 29-Jun-26 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 9:44 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 9:02 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 4:01 pm | RNS | Result of AGM |
| 11th Jun 2026 10:42 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 9:15 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 7:00 am | RNS | Share Buyback Programme Update |
| 28th May 2026 9:57 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Holding(s) in Company |
| 21st May 2026 9:57 am | RNS | Transaction in Own Shares |
| 20th May 2026 7:00 am | RNS | Notice of AGM |