Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Price

Price 244.00p on 13-10-2025 at 18:50:05
Change 1.00p 0.41%
Buy 245.00p
Sell 243.00p
Last Trade: Sell 12,500.00 at 243.00p
Day's Volume: 395,560
Last Close: 243.00p
Open: 245.00p
ISIN: USU7744C1063
Day's Range 243.00p - 247.00p
52wk Range: 144.50p - 249.00p
Market Capitalisation: £721.05m
VWAP: 245.36586p
Shares in Issue: 296.73m

Boku (BOKU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,500 243.00p Ordinary
16:40:35 - 13-Oct-25
Sell* 9,624 243.00p Uncrossing Trade
16:35:06 - 13-Oct-25
Sell* 1,000 243.50p Negotiated Trade
16:25:20 - 13-Oct-25
Sell* 3,485 243.33p Ordinary
16:19:18 - 13-Oct-25
Sell* 1,627 243.00p Ordinary
16:16:44 - 13-Oct-25
Sell* 2,500 243.33p Ordinary
15:40:35 - 13-Oct-25
Sell* 4,300 243.33p Ordinary
15:27:38 - 13-Oct-25
Buy* 3,420 244.40p Ordinary
14:47:23 - 13-Oct-25
Sell* 3,420 243.30p Ordinary
14:47:20 - 13-Oct-25
Unknown* 3,108 244.00p Negotiated Trade
14:24:07 - 13-Oct-25
See more Boku trades

Boku (BOKU) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 245.00 247.00 243.00 243.00 395,560
10th Oct 2025 (Fri) 248.50 242.00 242.00 242.00 473,602
9th Oct 2025 (Thu) 245.00 249.00 245.00 249.00 687,663
8th Oct 2025 (Wed) 245.00 247.00 243.00 247.00 1,162,881
7th Oct 2025 (Tue) 235.00 247.00 235.00 247.00 1,446,786
6th Oct 2025 (Mon) 231.50 235.00 234.00 235.00 554,978
3rd Oct 2025 (Fri) 230.50 231.50 230.50 231.50 200,481
2nd Oct 2025 (Thu) 227.50 229.00 228.00 229.00 722,125
1st Oct 2025 (Wed) 225.00 205.00 205.00 205.00 434,329
30th Sep 2025 (Tue) 232.00 224.00 221.00 224.00 3,795,592
29th Sep 2025 (Mon) 232.00 228.00 228.00 228.00 791,748
26th Sep 2025 (Fri) 227.50 232.00 232.00 232.00 462,118
25th Sep 2025 (Thu) 230.00 230.00 228.50 229.00 400,158
24th Sep 2025 (Wed) 220.50 230.00 230.00 230.00 1,413,265
23rd Sep 2025 (Tue) 217.50 220.50 217.50 220.50 296,345
22nd Sep 2025 (Mon) 217.50 217.00 217.00 217.00 568,391
19th Sep 2025 (Fri) 216.50 217.50 216.50 217.50 584,291
18th Sep 2025 (Thu) 218.00 216.00 216.00 216.00 211,915
17th Sep 2025 (Wed) 213.00 217.00 217.00 217.00 382,941
16th Sep 2025 (Tue) 217.50 210.00 210.00 210.00 163,050
15th Sep 2025 (Mon) 217.50 217.00 217.00 217.00 600,848
See more Boku price history

Boku (BOKU) Regulatory News

Date Source Headline
30th Sep 2025 1:00 pm RNS Total Voting Rights and Share Capital
30th Sep 2025 7:00 am RNS Interim Results
11th Sep 2025 7:00 am RNS Notice of Interim Results
29th Aug 2025 10:50 am RNS Total Voting Rights and Share Capital
12th Aug 2025 7:00 am RNS-R Local Payment Method Partnership with Canva
11th Aug 2025 7:42 am RNS Holding(s) in Company
31st Jul 2025 7:00 am RNS Total Voting Rights and Share Capital
24th Jul 2025 7:00 am RNS Appointment of new Chair
24th Jul 2025 7:00 am RNS Trading Update
18th Jul 2025 7:00 am RNS Block Listing Six Monthly Return
See more Boku regulatory news

Boku (BOKU) Share News

LONDON BROKER RATINGS: Berenberg raises Anglo American, cuts Glencore

8th Oct 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Boku boosts revenue by a third, swings to profit in latest half year

30th Sep 2025 09:45

(Alliance News) - Boku Inc on Tuesday reported "a strong first half performance" and predicted full-year results in line with current market consensus. Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2025 13:48

Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Segro, Shaftesbury Capital

1st Sep 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Boku secures deal as payment provider to software platform Canva

12th Aug 2025 12:37

(Alliance News) - Boku Inc on Tuesday said it will partner with graphic design software company Canva to process payments for the Sydney-based firm, which runs on subscription fees. Read More

See more Boku news
FTSE 100 Latest
Value9,442.87
Change15.40

Login to your account

Forgot Password?

Not Registered