| Price | 122.00p on 16-09-2026 at 14:15:16 |
|---|---|
| Change | 1.50p 1.24% |
| Buy | 123.00p |
| Sell | 121.00p |
| Last Trade: | Sell 100,000.00 at 121.121p |
| Day's Volume: | 744,397 |
| Last Close: | 120.50p |
| Open: | 120.50p |
| ISIN: | USU7744C1063 |
| Day's Range | 120.50p - 122.00p |
| 52wk Range: | 91.00p - 250.00p |
| Market Capitalisation: | £348.37m |
| VWAP: | 120.83058p |
| Shares in Issue: | 285.55m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 121.121p | Ordinary |
15:15:07 - 16-Sep-26 |
| Sell* | 4,126 | 121.28p | Ordinary |
14:48:04 - 16-Sep-26 |
| Sell* | 1,048 | 121.222p | Ordinary |
14:45:10 - 16-Sep-26 |
| Sell* | 4,128 | 121.222p | Ordinary |
14:40:27 - 16-Sep-26 |
| Sell* | 42,456 | 121.00p | Ordinary |
14:14:20 - 16-Sep-26 |
| Unknown* | 7,500 | 122.00p | Ordinary |
14:01:02 - 16-Sep-26 |
| Buy* | 5,500 | 122.00p | Ordinary |
13:59:26 - 16-Sep-26 |
| Buy* | 10,000 | 122.00p | Ordinary |
13:52:55 - 16-Sep-26 |
| Buy* | 10,000 | 121.97p | Ordinary |
13:49:03 - 16-Sep-26 |
| Sell* | 1,348 | 121.00p | Ordinary |
13:48:26 - 16-Sep-26 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 4:41 pm | RNS | Holding(s) in Company |
| 10th Sep 2026 8:39 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 4th Sep 2026 2:21 pm | RNS | Notice of Interim Results |
| 3rd Sep 2026 9:09 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 9:04 am | RNS | Transaction in Own Shares |
| 21st Aug 2026 10:49 am | RNS | Holding(s) in Company |
| 13th Aug 2026 10:30 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 5:25 pm | RNS | Holding(s) in Company |
| 7th Aug 2026 2:42 pm | RNS | Block Listing Application |
