| Price | 219.00p on 28-11-2025 at 19:40:05 |
|---|---|
| Change | 1.50p 0.69% |
| Buy | 220.00p |
| Sell | 218.00p |
| Last Trade: | Unknown 30,000.00 at 217.50p |
| Day's Volume: | 273,022 |
| Last Close: | 219.00p |
| Open: | 217.50p |
| ISIN: | USU7744C1063 |
| Day's Range | 217.50p - 219.00p |
| 52wk Range: | 144.50p - 250.00p |
| Market Capitalisation: | £649.84m |
| VWAP: | 218.19479p |
| Shares in Issue: | 296.73m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 217.50p | Ordinary |
16:19:27 - 28-Nov-25 |
| Buy* | 1 | 219.94p | Ordinary |
15:55:12 - 28-Nov-25 |
| Sell* | 750 | 218.52p | Ordinary |
15:51:29 - 28-Nov-25 |
| Unknown* | 42,775 | 217.00p | Negotiated Trade |
15:48:31 - 28-Nov-25 |
| Unknown* | 50,000 | 220.00p | Ordinary |
15:47:13 - 28-Nov-25 |
| Unknown* | 19,334 | 219.00p | Negotiated Trade |
15:44:53 - 28-Nov-25 |
| Unknown* | 30,000 | 218.00p | Ordinary |
15:34:45 - 28-Nov-25 |
| Unknown* | -15,000 | 218.00p | Ordinary Correction |
15:34:45 - 28-Nov-25 |
| Sell* | 15,000 | 218.00p | Ordinary |
15:34:45 - 28-Nov-25 |
| Unknown* | 15,000 | 218.50p | Negotiated Trade |
15:26:29 - 28-Nov-25 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 12:01 pm | RNS | Total Voting Rights |
| 31st Oct 2025 3:51 pm | RNS | Total Voting Rights and Share Capital |
| 31st Oct 2025 7:40 am | RNS | PDMR Dealing |
| 20th Oct 2025 4:58 pm | RNS | Vesting of Restricted Stock Units and TVR |
| 16th Oct 2025 7:00 am | RNS | Capital Markets Event |
| 30th Sep 2025 1:00 pm | RNS | Total Voting Rights and Share Capital |
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 11th Sep 2025 7:00 am | RNS | Notice of Interim Results |
| 29th Aug 2025 10:50 am | RNS | Total Voting Rights and Share Capital |
| 12th Aug 2025 7:00 am | RNS-R | Local Payment Method Partnership with Canva |
