| Price | 116.00p on 11-09-2026 at 14:17:55 |
|---|---|
| Change | 4.00p 3.57% |
| Buy | 118.00p |
| Sell | 115.00p |
| Last Trade: | Buy 288.00 at 118.00p |
| Day's Volume: | 2,422,315 |
| Last Close: | 112.00p |
| Open: | 111.50p |
| ISIN: | USU7744C1063 |
| Day's Range | 111.50p - 116.00p |
| 52wk Range: | 91.00p - 250.00p |
| Market Capitalisation: | £331.24m |
| VWAP: | 112.4758p |
| Shares in Issue: | 285.55m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 288 | 118.00p | SI Trade |
15:14:32 - 11-Sep-26 |
| Unknown* | 0 | 115.00p | SI Trade |
15:14:32 - 11-Sep-26 |
| Buy* | 11,538 | 117.00p | Ordinary |
15:11:31 - 11-Sep-26 |
| Buy* | 1,283 | 116.90p | Ordinary |
15:02:55 - 11-Sep-26 |
| Buy* | 500 | 117.00p | SI Trade |
14:16:08 - 11-Sep-26 |
| Sell* | 1,458 | 115.03p | Ordinary |
13:42:41 - 11-Sep-26 |
| Sell* | 10,000 | 115.03p | Ordinary |
13:42:41 - 11-Sep-26 |
| Sell* | 20 | 115.00p | SI Trade |
13:42:40 - 11-Sep-26 |
| Buy* | 6,000 | 115.70p | Ordinary |
13:42:34 - 11-Sep-26 |
| Buy* | 1 | 116.00p | SI Trade |
13:40:20 - 11-Sep-26 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 8:39 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 4th Sep 2026 2:21 pm | RNS | Notice of Interim Results |
| 3rd Sep 2026 9:09 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 9:04 am | RNS | Transaction in Own Shares |
| 21st Aug 2026 10:49 am | RNS | Holding(s) in Company |
| 13th Aug 2026 10:30 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 5:25 pm | RNS | Holding(s) in Company |
| 7th Aug 2026 2:42 pm | RNS | Block Listing Application |
| 6th Aug 2026 9:00 am | RNS | Transaction in Own Shares |
