| Price | 148.00p on 26-06-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 150.00p |
| Sell | 146.00p |
| Last Trade: | Unknown 1,000.00 at 148.00p |
| Day's Volume: | 293,957 |
| Last Close: | 148.00p |
| Open: | 147.00p |
| ISIN: | USU7744C1063 |
| Day's Range | 147.00p - 148.00p |
| 52wk Range: | 136.00p - 250.00p |
| Market Capitalisation: | £432.65m |
| VWAP: | 147.89219p |
| Shares in Issue: | 292.33m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 148.00p | OTC Trade |
17:07:34 - 26-Jun-26 |
| Buy* | 1,300 | 150.00p | Ordinary |
16:18:15 - 26-Jun-26 |
| Sell* | 3,787 | 147.00p | Ordinary |
16:09:38 - 26-Jun-26 |
| Unknown* | 1 | 148.00p | Ordinary |
15:55:14 - 26-Jun-26 |
| Buy* | 1,195 | 149.92p | Ordinary |
15:30:42 - 26-Jun-26 |
| Buy* | 2 | 148.80p | Suspected BUY Trade |
15:19:17 - 26-Jun-26 |
| Buy* | 8,620 | 148.11p | Ordinary |
14:58:06 - 26-Jun-26 |
| Unknown* | 1,497 | 148.00p | Ordinary |
14:57:21 - 26-Jun-26 |
| Buy* | 1,830 | 148.11p | Ordinary |
14:55:14 - 26-Jun-26 |
| Unknown* | 492 | 148.00p | Ordinary |
14:54:16 - 26-Jun-26 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 9:44 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 9:02 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 4:01 pm | RNS | Result of AGM |
| 11th Jun 2026 10:42 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 9:15 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 7:00 am | RNS | Share Buyback Programme Update |
| 28th May 2026 9:57 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Holding(s) in Company |
| 21st May 2026 9:57 am | RNS | Transaction in Own Shares |
| 20th May 2026 7:00 am | RNS | Notice of AGM |