| Price | 198.00p on 12-12-2025 at 19:30:04 |
|---|---|
| Change | -4.50p -2.25% |
| Buy | 200.00p |
| Sell | 196.00p |
| Last Trade: | Buy 2,922.00 at 199.00p |
| Day's Volume: | 524,880 |
| Last Close: | 195.50p |
| Open: | 197.50p |
| ISIN: | USU7744C1063 |
| Day's Range | 195.50p - 195.50p |
| 52wk Range: | 144.50p - 250.00p |
| Market Capitalisation: | £580.40m |
| VWAP: | 196.99227p |
| Shares in Issue: | 296.88m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,922 | 199.00p | Suspected BUY Trade |
16:41:18 - 12-Dec-25 |
| Sell* | 39 | 196.00p | Ordinary |
16:26:33 - 12-Dec-25 |
| Buy* | 36 | 200.00p | Ordinary |
16:23:15 - 12-Dec-25 |
| Buy* | 2,922 | 199.00p | Ordinary |
16:12:39 - 12-Dec-25 |
| Sell* | 503 | 197.70p | Ordinary |
15:39:12 - 12-Dec-25 |
| Sell* | 371 | 197.99p | Ordinary |
15:38:59 - 12-Dec-25 |
| Sell* | 1,414 | 197.70p | Ordinary |
15:38:05 - 12-Dec-25 |
| Sell* | 15 | 196.00p | Ordinary |
15:16:58 - 12-Dec-25 |
| Sell* | 650 | 197.70p | Ordinary |
14:44:15 - 12-Dec-25 |
| Buy* | 2 | 200.00p | Ordinary |
14:42:44 - 12-Dec-25 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 6:07 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 12:01 pm | RNS | Total Voting Rights |
| 31st Oct 2025 3:51 pm | RNS | Total Voting Rights and Share Capital |
| 31st Oct 2025 7:40 am | RNS | PDMR Dealing |
| 20th Oct 2025 4:58 pm | RNS | Vesting of Restricted Stock Units and TVR |
| 16th Oct 2025 7:00 am | RNS | Capital Markets Event |
| 30th Sep 2025 1:00 pm | RNS | Total Voting Rights and Share Capital |
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 11th Sep 2025 7:00 am | RNS | Notice of Interim Results |
| 29th Aug 2025 10:50 am | RNS | Total Voting Rights and Share Capital |
