Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Price

Price 157.50p on 21-05-2026 at 18:15:08
Change -4.50p -2.8%
Buy 159.00p
Sell 156.00p
Last Trade: Buy 7,500.00 at 161.10p
Day's Volume: 729,771
Last Close: 156.00p
Open: 160.50p
ISIN: USU7744C1063
Day's Range 156.00p - 161.50p
52wk Range: 156.00p - 250.00p
Market Capitalisation: £462.55m
VWAP: 159.69424p
Shares in Issue: 296.51m

Boku (BOKU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,500 161.10p Ordinary
16:50:59 - 21-May-26
Buy* 7,500 161.25p Ordinary
16:50:59 - 21-May-26
Buy* 15,000 158.50p Ordinary
16:50:59 - 21-May-26
Sell* 15,000 157.00p Ordinary
16:50:59 - 21-May-26
Sell* 14,988 156.25p Ordinary
16:50:59 - 21-May-26
Unknown* -59,988 158.2316p Correction
Negotiated Trade
16:50:59 - 21-May-26
Buy* 59,988 158.2316p Suspected BUY Trade
16:50:59 - 21-May-26
Sell* 4,352 156.00p Uncrossing Trade
16:35:24 - 21-May-26
Buy* 40,000 160.00p Ordinary
16:19:28 - 21-May-26
Unknown* 15,000 156.00p OTC Trade
16:18:26 - 21-May-26
See more Boku trades

Boku (BOKU) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 160.50 161.50 156.00 156.00 729,771
20th May 2026 (Wed) 170.00 171.00 160.50 160.50 4,101,281
19th May 2026 (Tue) 176.50 174.00 171.00 171.00 932,756
18th May 2026 (Mon) 178.50 177.00 175.50 175.50 372,073
15th May 2026 (Fri) 180.50 181.00 179.00 179.00 86,310
14th May 2026 (Thu) 180.50 180.00 180.00 180.00 680,890
13th May 2026 (Wed) 180.50 180.00 180.00 180.00 619,189
12th May 2026 (Tue) 182.00 182.50 181.00 181.00 256,440
11th May 2026 (Mon) 178.00 182.50 179.00 182.50 463,009
8th May 2026 (Fri) 176.00 178.00 177.50 178.00 580,183
7th May 2026 (Thu) 173.50 176.00 173.50 176.00 5,097,668
6th May 2026 (Wed) 177.00 174.00 174.00 174.00 349,031
5th May 2026 (Tue) 179.00 179.00 177.00 177.00 193,046
4th May 2026 (Mon) 179.00 179.00 179.00 179.00 0
1st May 2026 (Fri) 179.00 179.50 178.50 179.00 401,735
30th Apr 2026 (Thu) 180.50 180.00 180.00 180.00 1,047,740
29th Apr 2026 (Wed) 182.50 183.00 180.00 180.00 1,143,715
28th Apr 2026 (Tue) 180.50 182.50 182.50 182.50 354,898
27th Apr 2026 (Mon) 181.00 180.50 179.50 180.50 2,509,398
24th Apr 2026 (Fri) 181.00 183.00 180.00 183.00 1,556,935
23rd Apr 2026 (Thu) 182.00 181.50 181.00 181.50 224,924
22nd Apr 2026 (Wed) 178.00 182.00 180.00 182.00 1,604,048
See more Boku price history

Boku (BOKU) Regulatory News

Date Source Headline
21st May 2026 9:57 am RNS Transaction in Own Shares
20th May 2026 7:00 am RNS Notice of AGM
14th May 2026 9:36 am RNS Transaction in Own Shares
7th May 2026 10:10 am RNS Transaction in Own Shares
30th Apr 2026 11:03 am RNS Transaction in Own Shares and Total Voting Rights
27th Apr 2026 5:26 pm RNS Holding(s) in Company
23rd Apr 2026 9:48 am RNS Transaction in Own Shares
22nd Apr 2026 2:01 pm RNS Holding(s) in Company
16th Apr 2026 9:45 am RNS Transaction in Own Shares
9th Apr 2026 10:38 am RNS Transaction in Own Shares
See more Boku regulatory news

Boku (BOKU) Share News

LONDON BROKER RATINGS: Barclays cuts Barratt Redrow and Bellway

19th May 2026 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Citigroup raises Wizz Air to 'neutral'

19th Mar 2026 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Boku launches buyback as profit balloons amid 30% revenue increase

17th Mar 2026 10:38

(Alliance News) - Boku Inc on Tuesday announced a share buyback as annual profit more than trebled amid strong sales growth. Read More

UK earnings, trading statements calendar - next 7 days

10th Mar 2026 12:15

Read More

DIRECTOR DEALINGS: 3i CEO buys GBP1 million in shares after update

30th Jan 2026 10:58

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

See more Boku news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered