Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Price

Price 144.00p on 01-07-2026 at 14:21:46
Change -4.50p -3.03%
Buy 145.00p
Sell 143.00p
Last Trade: Buy 2.00 at 144.40p
Day's Volume: 264,220
Last Close: 148.50p
Open: 148.50p
ISIN: USU7744C1063
Day's Range 144.00p - 148.50p
52wk Range: 136.00p - 250.00p
Market Capitalisation: £420.80m
VWAP: 144.00164p
Shares in Issue: 292.22m

Boku (BOKU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 144.40p Ordinary
15:21:45 - 01-Jul-26
Unknown* 875 144.00p Ordinary
15:03:54 - 01-Jul-26
Sell* 70,000 143.00p Ordinary
14:51:41 - 01-Jul-26
Unknown* -70,000 145.00p Ordinary
Correction
14:51:33 - 01-Jul-26
Buy* 70,000 145.00p Ordinary
14:51:33 - 01-Jul-26
Buy* 172 145.00p SI Trade
14:50:54 - 01-Jul-26
Buy* 10 145.00p SI Trade
14:50:54 - 01-Jul-26
Sell* 30,000 143.00p Ordinary
14:50:44 - 01-Jul-26
Sell* 40,000 143.00p Ordinary
14:50:34 - 01-Jul-26
Unknown* 25,000 144.00p Negotiated Trade
14:20:00 - 01-Jul-26
See more Boku trades

Boku (BOKU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 148.50 148.50 148.50 148.50 2,156,832
29th Jun 2026 (Mon) 148.00 150.00 146.00 150.00 332,783
26th Jun 2026 (Fri) 147.00 148.00 147.00 148.00 293,957
25th Jun 2026 (Thu) 146.50 148.00 148.00 148.00 476,788
24th Jun 2026 (Wed) 144.00 147.00 144.50 147.00 915,524
23rd Jun 2026 (Tue) 141.50 145.00 145.00 145.00 965,188
22nd Jun 2026 (Mon) 141.00 143.00 139.50 143.00 458,023
19th Jun 2026 (Fri) 137.00 141.00 138.00 139.00 362,097
18th Jun 2026 (Thu) 138.50 138.00 136.00 137.00 2,300,466
17th Jun 2026 (Wed) 142.00 138.00 138.00 138.00 1,571,022
16th Jun 2026 (Tue) 147.00 147.00 144.00 144.00 675,413
15th Jun 2026 (Mon) 147.50 149.00 147.50 149.00 821,008
12th Jun 2026 (Fri) 148.00 148.50 146.50 146.50 673,637
11th Jun 2026 (Thu) 150.00 148.00 145.50 148.00 3,201,637
10th Jun 2026 (Wed) 157.00 158.00 150.00 150.00 690,201
9th Jun 2026 (Tue) 159.00 158.50 157.00 157.00 476,725
8th Jun 2026 (Mon) 159.00 159.50 159.00 159.50 301,460
5th Jun 2026 (Fri) 159.00 158.00 158.00 158.00 597,817
4th Jun 2026 (Thu) 160.00 158.00 158.00 158.00 740,589
3rd Jun 2026 (Wed) 165.50 164.50 160.00 160.00 491,041
2nd Jun 2026 (Tue) 161.00 165.50 161.00 165.50 610,664
1st Jun 2026 (Mon) 160.00 162.00 159.00 159.00 1,064,269
See more Boku price history

Boku (BOKU) Regulatory News

Date Source Headline
30th Jun 2026 1:07 pm RNS Total Voting Rights and Share Capital
25th Jun 2026 9:44 am RNS Transaction in Own Shares
18th Jun 2026 9:02 am RNS Transaction in Own Shares
17th Jun 2026 4:01 pm RNS Result of AGM
11th Jun 2026 10:42 am RNS Transaction in Own Shares
4th Jun 2026 9:15 am RNS Transaction in Own Shares
2nd Jun 2026 7:00 am RNS Share Buyback Programme Update
28th May 2026 9:57 am RNS Transaction in Own Shares
28th May 2026 7:00 am RNS Holding(s) in Company
21st May 2026 9:57 am RNS Transaction in Own Shares
See more Boku regulatory news

Boku (BOKU) Share News

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

IN BRIEF: Boku completes and extends buyback programme

2nd Jun 2026 13:30

Boku Inc - San Francisco, California-based mobile payment service provider - Completes share buyback programme, repurchasing 4.0 million shares for GBP6.4 million in total. This represents around 1.36% of Boku's issued share capital at the start of the buyback in March. Boku also says its board has approved an extension to repurchase a further up to 4.0 million shares. It has instructed its broker, Investec Bank PLC, to conduct the extended buyback on its behalf. Extension is effective from Monday, June 1, and will expire on September 30 or when Boku reaches the maximum amount of shares or maximum consideration. Read More

LONDON BROKER RATINGS: Barclays cuts Barratt Redrow and Bellway

19th May 2026 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Citigroup raises Wizz Air to 'neutral'

19th Mar 2026 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Boku launches buyback as profit balloons amid 30% revenue increase

17th Mar 2026 10:38

(Alliance News) - Boku Inc on Tuesday announced a share buyback as annual profit more than trebled amid strong sales growth. Read More

See more Boku news
FTSE 100 Latest
Value10,456.97
Change-40.15

Login to your account

Forgot Password?

Not Registered