| Price | 231.50p on 03-10-2025 at 18:35:10 |
|---|---|
| Change | 2.50p 1.09% |
| Buy | 233.00p |
| Sell | 230.00p |
| Last Trade: | Buy 1,840.00 at 231.65p |
| Day's Volume: | 200,481 |
| Last Close: | 231.50p |
| Open: | 230.50p |
| ISIN: | USU7744C1063 |
| Day's Range | 230.50p - 231.50p |
| 52wk Range: | 144.50p - 241.00p |
| Market Capitalisation: | £686.93m |
| VWAP: | 231.03966p |
| Shares in Issue: | 296.73m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,840 | 231.65p | Ordinary |
16:16:42 - 03-Oct-25 |
| Buy* | 1,840 | 232.10p | Ordinary |
16:16:35 - 03-Oct-25 |
| Unknown* | 866 | 231.50p | Ordinary |
16:13:15 - 03-Oct-25 |
| Buy* | 4,644 | 232.625p | Ordinary |
16:00:35 - 03-Oct-25 |
| Buy* | 676 | 232.625p | Ordinary |
16:00:32 - 03-Oct-25 |
| Buy* | 20,000 | 232.9021p | Ordinary |
15:55:09 - 03-Oct-25 |
| Buy* | 2,650 | 232.10p | Ordinary |
15:47:22 - 03-Oct-25 |
| Sell* | 2,650 | 231.10p | Ordinary |
15:47:16 - 03-Oct-25 |
| Sell* | 25,000 | 230.50p | Ordinary |
14:45:58 - 03-Oct-25 |
| Buy* | 1,500 | 232.40p | Ordinary |
14:45:03 - 03-Oct-25 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 1:00 pm | RNS | Total Voting Rights and Share Capital |
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 11th Sep 2025 7:00 am | RNS | Notice of Interim Results |
| 29th Aug 2025 10:50 am | RNS | Total Voting Rights and Share Capital |
| 12th Aug 2025 7:00 am | RNS-R | Local Payment Method Partnership with Canva |
| 11th Aug 2025 7:42 am | RNS | Holding(s) in Company |
| 31st Jul 2025 7:00 am | RNS | Total Voting Rights and Share Capital |
| 24th Jul 2025 7:00 am | RNS | Appointment of new Chair |
| 24th Jul 2025 7:00 am | RNS | Trading Update |
| 18th Jul 2025 7:00 am | RNS | Block Listing Six Monthly Return |
