| Price | 217.00p on 07-01-2026 at 19:40:05 |
|---|---|
| Change | -3.00p -1.37% |
| Buy | 218.00p |
| Sell | 216.00p |
| Last Trade: | Sell 5,000.00 at 216.00p |
| Day's Volume: | 942,446 |
| Last Close: | 216.00p |
| Open: | 219.00p |
| ISIN: | USU7744C1063 |
| Day's Range | 216.00p - 219.00p |
| 52wk Range: | 144.50p - 250.00p |
| Market Capitalisation: | £641.20m |
| VWAP: | 217.53472p |
| Shares in Issue: | 296.85m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 216.00p | Ordinary |
16:35:27 - 07-Jan-26 |
| Sell* | 4,027 | 216.00p | Uncrossing Trade |
16:35:14 - 07-Jan-26 |
| Sell* | 10,000 | 216.00p | Ordinary |
16:18:32 - 07-Jan-26 |
| Sell* | 2,070 | 216.04p | Ordinary |
16:01:23 - 07-Jan-26 |
| Unknown* | 25,000 | 217.00p | Ordinary |
15:57:01 - 07-Jan-26 |
| Unknown* | 35,000 | 217.00p | Ordinary |
15:56:28 - 07-Jan-26 |
| Sell* | 1 | 216.04p | Ordinary |
15:55:18 - 07-Jan-26 |
| Unknown* | 35,000 | 217.00p | Ordinary |
15:44:23 - 07-Jan-26 |
| Sell* | 5,076 | 216.04p | Ordinary |
15:36:28 - 07-Jan-26 |
| Unknown* | 5,000 | 219.00p | SI Trade |
15:33:37 - 07-Jan-26 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jan 2026 7:00 am | RNS | Share Buyback Programme |
| 2nd Jan 2026 7:00 am | RNS | Share Buyback Programme |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights and Share Capital |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights and Share Capital |
| 3rd Dec 2025 6:07 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 12:01 pm | RNS | Total Voting Rights |
| 31st Oct 2025 3:51 pm | RNS | Total Voting Rights and Share Capital |
| 31st Oct 2025 7:40 am | RNS | PDMR Dealing |
