Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Price

Price 188.00p on 28-05-2025 at 18:50:06
Change 5.00p 2.76%
Buy 190.00p
Sell 186.00p
Buy / Sell BOKU Shares
Last Trade: Unknown 31,000.00 at 186.00p
Day's Volume: 410,317
Last Close: 186.00p
Open: 181.00p
ISIN: USU7744C1063
Day's Range 181.00p - 186.00p
52wk Range: 144.50p - 197.50p
Market Capitalisation: £552m
VWAP: 183.83918p
Shares in Issue: 297m

Boku (BOKU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31,000 186.00p OTC Trade
17:06:49 - 28-May-25
Sell* 44 186.00p Uncrossing Trade
16:35:09 - 28-May-25
Buy* 7,000 189.88p Ordinary
16:24:54 - 28-May-25
Sell* 25,000 186.80p Ordinary
16:23:11 - 28-May-25
Sell* 3,116 186.75p Ordinary
16:00:43 - 28-May-25
Buy* 3,900 189.95p Ordinary
15:56:24 - 28-May-25
Buy* 261 189.6499p Ordinary
15:51:33 - 28-May-25
Buy* 3,735 189.00p Ordinary
15:51:20 - 28-May-25
Unknown* 4,947 187.50p Ordinary
15:51:12 - 28-May-25
Sell* 10 186.665p Ordinary
15:33:52 - 28-May-25
See more Boku trades

Boku (BOKU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 183.00 183.00 181.00 181.00 673,119
26th May 2025 (Mon) 184.00 184.00 184.00 184.00 0
23rd May 2025 (Fri) 175.00 184.00 182.00 184.00 659,113
22nd May 2025 (Thu) 172.50 175.50 172.50 175.50 435,405
21st May 2025 (Wed) 166.00 174.50 165.00 174.50 8,644,525
20th May 2025 (Tue) 166.00 166.00 166.00 166.00 319,710
19th May 2025 (Mon) 165.50 177.50 177.50 177.50 468,112
16th May 2025 (Fri) 165.50 164.00 164.00 164.00 876,418
15th May 2025 (Thu) 166.00 164.00 164.00 164.00 427,744
14th May 2025 (Wed) 166.00 165.00 165.00 165.00 73,063
13th May 2025 (Tue) 166.00 166.00 166.00 166.00 910,070
12th May 2025 (Mon) 166.00 166.00 166.00 166.00 319,556
9th May 2025 (Fri) 166.50 166.50 165.50 166.00 1,464,724
8th May 2025 (Thu) 167.00 168.00 166.00 166.50 2,708,730
7th May 2025 (Wed) 165.50 168.00 168.00 168.00 4,069,752
6th May 2025 (Tue) 165.50 165.50 165.50 165.50 406,079
5th May 2025 (Mon) 163.163 163.163 163.163 163.163 0
2nd May 2025 (Fri) 163.00 165.50 163.00 165.50 280,717
1st May 2025 (Thu) 162.00 163.00 162.00 163.00 170,608
30th Apr 2025 (Wed) 161.50 161.75 161.00 161.50 1,595,023
29th Apr 2025 (Tue) 161.50 161.00 161.00 161.00 201,764
28th Apr 2025 (Mon) 162.00 162.00 161.50 161.50 88,336
See more Boku price history

Boku (BOKU) Regulatory News

Date Source Headline
30th Apr 2025 7:01 am RNS Total Voting Rights
30th Apr 2025 7:00 am RNS Notice of AGM
16th Apr 2025 7:00 am RNS Transaction in Own Shares
11th Apr 2025 7:00 am RNS Transaction in Own Shares
8th Apr 2025 7:00 am RNS Transaction in Own Shares
7th Apr 2025 7:00 am RNS Transaction in Own Shares
4th Apr 2025 7:00 am RNS Transaction in Own Shares
3rd Apr 2025 7:00 am RNS Transaction in Own Shares
2nd Apr 2025 7:00 am RNS Holding(s) in Company
1st Apr 2025 7:00 am RNS Transaction in Own Shares
See more Boku regulatory news

Boku (BOKU) Share News

UK shareholder meetings calendar - next 7 days

21st May 2025 13:42

Read More

Boku hails year of "significant progress" amid robust revenue growth

18th Mar 2025 10:49

(Alliance News) - Boku Inc on Tuesday saw it shares tick upwards as it posted improved revenue and reported expectations of further growth in 2025. Read More

LONDON BROKER RATINGS: JPMorgan reinitiates Rio Tinto at 'overweight'

18th Mar 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: Trustpilot plots buyback; SThree net fees down again

18th Mar 2025 07:51

(Alliance News) - London's FTSE 100 is set to open higher on Tuesday, ahead of a central banking bonanza which kicks off with decisions from the Bank of Japan and Federal Reserve on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

11th Mar 2025 14:43

Read More

See more Boku news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered