Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Price

Price 212.50p on 24-12-2025 at 09:20:06
Change 0.00p 0%
Buy 215.00p
Sell 210.00p
Last Trade: Sell 800.00 at 210.50p
Day's Volume: 1,778
Last Close: 212.50p
Open: 211.50p
ISIN: USU7744C1063
Day's Range 211.50p - 212.50p
52wk Range: 144.50p - 250.00p
Market Capitalisation: £630.87m
VWAP: 210.67157p
Shares in Issue: 296.88m

Boku (BOKU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 800 210.50p Ordinary
09:11:58 - 24-Dec-25
Sell* 234 211.6934p Ordinary
09:10:21 - 24-Dec-25
Sell* 234 211.70p Ordinary
09:08:14 - 24-Dec-25
Sell* 510 210.00p Ordinary
08:15:05 - 24-Dec-25
Buy* 7,500 213.50p Ordinary
16:26:00 - 23-Dec-25
Buy* 748 213.00p Ordinary
15:51:07 - 23-Dec-25
Unknown* 2,230 212.50p Ordinary
15:44:43 - 23-Dec-25
Sell* 10,000 210.1501p Ordinary
15:43:21 - 23-Dec-25
Buy* 12,500 213.70p Ordinary
15:43:12 - 23-Dec-25
Sell* 1,688 210.60p Ordinary
15:36:33 - 23-Dec-25
See more Boku trades

Boku (BOKU) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Dec 2025 (Wed) 211.50 212.50 211.50 212.50 1,778
23rd Dec 2025 (Tue) 207.50 212.50 207.50 212.50 244,547
22nd Dec 2025 (Mon) 208.00 208.00 204.00 207.50 113,793
19th Dec 2025 (Fri) 207.50 207.00 205.00 207.00 252,172
18th Dec 2025 (Thu) 207.50 203.00 203.00 203.00 1,088,536
17th Dec 2025 (Wed) 206.00 208.00 208.00 208.00 316,281
16th Dec 2025 (Tue) 200.50 207.00 200.50 207.00 257,150
15th Dec 2025 (Mon) 198.00 199.50 197.00 199.50 294,729
12th Dec 2025 (Fri) 197.50 195.50 195.50 195.50 524,880
11th Dec 2025 (Thu) 204.50 200.00 200.00 200.00 322,879
10th Dec 2025 (Wed) 205.00 200.00 200.00 200.00 274,636
9th Dec 2025 (Tue) 205.00 203.00 203.00 203.00 231,293
8th Dec 2025 (Mon) 200.50 204.00 204.00 204.00 1,012,886
5th Dec 2025 (Fri) 204.50 200.00 200.00 200.00 1,032,702
4th Dec 2025 (Thu) 208.50 206.00 204.00 204.00 578,820
3rd Dec 2025 (Wed) 214.00 213.00 209.00 209.00 216,144
2nd Dec 2025 (Tue) 220.00 222.00 212.00 212.00 455,882
1st Dec 2025 (Mon) 219.00 220.00 220.00 220.00 295,335
28th Nov 2025 (Fri) 217.50 219.00 217.50 219.00 273,022
27th Nov 2025 (Thu) 217.50 217.50 217.50 217.50 198,416
26th Nov 2025 (Wed) 214.00 222.00 222.00 222.00 239,322
25th Nov 2025 (Tue) 213.50 214.00 214.00 214.00 297,358
24th Nov 2025 (Mon) 216.50 216.50 211.50 213.50 151,401
See more Boku price history

Boku (BOKU) Regulatory News

Date Source Headline
3rd Dec 2025 6:07 pm RNS Holding(s) in Company
28th Nov 2025 12:01 pm RNS Total Voting Rights
31st Oct 2025 3:51 pm RNS Total Voting Rights and Share Capital
31st Oct 2025 7:40 am RNS PDMR Dealing
20th Oct 2025 4:58 pm RNS Vesting of Restricted Stock Units and TVR
16th Oct 2025 7:00 am RNS Capital Markets Event
30th Sep 2025 1:00 pm RNS Total Voting Rights and Share Capital
30th Sep 2025 7:00 am RNS Interim Results
11th Sep 2025 7:00 am RNS Notice of Interim Results
29th Aug 2025 10:50 am RNS Total Voting Rights and Share Capital
See more Boku regulatory news

Boku (BOKU) Share News

LONDON BROKER RATINGS: Santander starts Reckitt; Barclays likes Jet2

24th Dec 2025 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: UBS cuts 3i Group price target

18th Dec 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

DIRECTOR DEALINGS: Next CEO Simon Wolfson sells GBP7 million in shares

10th Nov 2025 11:18

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Berenberg raises Anglo American, cuts Glencore

8th Oct 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Boku boosts revenue by a third, swings to profit in latest half year

30th Sep 2025 09:45

(Alliance News) - Boku Inc on Tuesday reported "a strong first half performance" and predicted full-year results in line with current market consensus. Read More

See more Boku news
FTSE 100 Latest
Value9,875.63
Change-13.59

Login to your account

Forgot Password?

Not Registered