Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Boku (BOKU) Share Price

Intraday
Historical

Price	207.50p on 19-12-2025 at 19:20:05
Change	4.00p 1.97%
Buy	210.00p
Sell	205.00p

Last Trade:	Sell 4,800.00 at 207.47p
Day's Volume:	252,172
Last Close:	207.00p
Open:	207.50p
ISIN:	USU7744C1063

Day's Range	205.00p - 207.00p
52wk Range:	144.50p - 250.00p
Market Capitalisation:	£614.54m
VWAP:	207.55778p
Shares in Issue:	296.88m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Boku (BOKU) Latest Trades
Sell*	4,800	207.47p	SI Trade	16:38:03 - 19-Dec-25
Sell*	2,226	207.00p	Uncrossing Trade	16:35:17 - 19-Dec-25
Buy*	118	208.48p	Ordinary	16:26:23 - 19-Dec-25
Buy*	605	207.50p	Ordinary	16:23:28 - 19-Dec-25
Buy*	1,448	207.50p	Ordinary	16:22:13 - 19-Dec-25
Buy*	2,325	210.00p	Suspected BUY Trade	16:20:48 - 19-Dec-25
Buy*	2,182	210.00p	Suspected BUY Trade	16:20:39 - 19-Dec-25
Buy*	14	208.9499p	Ordinary	16:04:16 - 19-Dec-25
Buy*	2	208.9499p	Ordinary	15:59:19 - 19-Dec-25
Sell*	1	205.88p	Ordinary	15:55:11 - 19-Dec-25

See more Boku trades

Boku (BOKU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	207.50	207.00	205.00	207.00	252,172
18th Dec 2025 (Thu)	207.50	203.00	203.00	203.00	1,088,536
17th Dec 2025 (Wed)	206.00	208.00	208.00	208.00	316,281
16th Dec 2025 (Tue)	200.50	207.00	200.50	207.00	257,150
15th Dec 2025 (Mon)	198.00	199.50	197.00	199.50	294,729
12th Dec 2025 (Fri)	197.50	195.50	195.50	195.50	524,880
11th Dec 2025 (Thu)	204.50	200.00	200.00	200.00	322,879
10th Dec 2025 (Wed)	205.00	200.00	200.00	200.00	274,636
9th Dec 2025 (Tue)	205.00	203.00	203.00	203.00	231,293
8th Dec 2025 (Mon)	200.50	204.00	204.00	204.00	1,012,886
5th Dec 2025 (Fri)	204.50	200.00	200.00	200.00	1,032,702
4th Dec 2025 (Thu)	208.50	206.00	204.00	204.00	578,820
3rd Dec 2025 (Wed)	214.00	213.00	209.00	209.00	216,144
2nd Dec 2025 (Tue)	220.00	222.00	212.00	212.00	455,882
1st Dec 2025 (Mon)	219.00	220.00	220.00	220.00	295,335
28th Nov 2025 (Fri)	217.50	219.00	217.50	219.00	273,022
27th Nov 2025 (Thu)	217.50	217.50	217.50	217.50	198,416
26th Nov 2025 (Wed)	214.00	222.00	222.00	222.00	239,322
25th Nov 2025 (Tue)	213.50	214.00	214.00	214.00	297,358
24th Nov 2025 (Mon)	216.50	216.50	211.50	213.50	151,401
21st Nov 2025 (Fri)	217.00	217.50	213.00	216.50	518,440
20th Nov 2025 (Thu)	213.50	218.00	213.50	217.50	394,733

See more Boku price history

Date	Source	Headline
Boku (BOKU) Regulatory News
3rd Dec 2025 6:07 pm	RNS	Holding(s) in Company
28th Nov 2025 12:01 pm	RNS	Total Voting Rights
31st Oct 2025 3:51 pm	RNS	Total Voting Rights and Share Capital
31st Oct 2025 7:40 am	RNS	PDMR Dealing
20th Oct 2025 4:58 pm	RNS	Vesting of Restricted Stock Units and TVR
16th Oct 2025 7:00 am	RNS	Capital Markets Event
30th Sep 2025 1:00 pm	RNS	Total Voting Rights and Share Capital
30th Sep 2025 7:00 am	RNS	Interim Results
11th Sep 2025 7:00 am	RNS	Notice of Interim Results
29th Aug 2025 10:50 am	RNS	Total Voting Rights and Share Capital

See more Boku regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65