| Price | 95.00p on 08-07-2026 at 18:05:07 |
|---|---|
| Change | -44.90p -32.19% |
| Buy | 96.00p |
| Sell | 94.00p |
| Last Trade: | Sell 24,500.00 at 94.60p |
| Day's Volume: | 14,259,796 |
| Last Close: | 94.60p |
| Open: | 110.00p |
| ISIN: | USU7744C1063 |
| Day's Range | 91.00p - 94.60p |
| 52wk Range: | 91.00p - 250.00p |
| Market Capitalisation: | £276.29m |
| VWAP: | 94.31307p |
| Shares in Issue: | 292.06m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,500 | 94.60p | Ordinary |
16:35:39 - 08-Jul-26 |
| Sell* | 143,780 | 94.60p | Uncrossing Trade |
16:35:27 - 08-Jul-26 |
| Sell* | 2,000 | 94.175p | Ordinary |
16:15:40 - 08-Jul-26 |
| Buy* | 1 | 96.00p | SI Trade |
16:14:43 - 08-Jul-26 |
| Buy* | 40 | 96.00p | SI Trade |
16:14:43 - 08-Jul-26 |
| Buy* | 208 | 96.00p | SI Trade |
16:14:43 - 08-Jul-26 |
| Buy* | 279 | 96.00p | SI Trade |
16:14:43 - 08-Jul-26 |
| Buy* | 520 | 96.00p | SI Trade |
16:14:43 - 08-Jul-26 |
| Buy* | 5 | 96.00p | SI Trade |
16:14:43 - 08-Jul-26 |
| Buy* | 781 | 96.00p | SI Trade |
16:14:43 - 08-Jul-26 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 9:29 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 1:07 pm | RNS | Total Voting Rights and Share Capital |
| 25th Jun 2026 9:44 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 9:02 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 4:01 pm | RNS | Result of AGM |
| 11th Jun 2026 10:42 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 9:15 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 7:00 am | RNS | Share Buyback Programme Update |
| 28th May 2026 9:57 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Holding(s) in Company |
