| Price | 122.50p on 18-09-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 123.00p |
| Sell | 122.00p |
| Last Trade: | Sell 28,530.00 at 122.00p |
| Day's Volume: | 239,412 |
| Last Close: | 122.50p |
| Open: | 122.50p |
| ISIN: | USU7744C1063 |
| Day's Range | 122.50p - 122.50p |
| 52wk Range: | 91.00p - 250.00p |
| Market Capitalisation: | £349.74m |
| VWAP: | 122.00549p |
| Shares in Issue: | 285.50m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,530 | 122.00p | Ordinary |
16:46:40 - 18-Sep-26 |
| Sell* | 25,000 | 122.00p | Ordinary |
16:17:55 - 18-Sep-26 |
| Sell* | 5,586 | 122.005p | Ordinary |
16:15:03 - 18-Sep-26 |
| Sell* | 97,185 | 122.00p | Ordinary |
16:00:47 - 18-Sep-26 |
| Sell* | 1 | 122.44p | Ordinary |
15:55:25 - 18-Sep-26 |
| Sell* | 1 | 122.14p | Ordinary |
15:24:52 - 18-Sep-26 |
| Sell* | 4 | 122.49p | Ordinary |
15:24:52 - 18-Sep-26 |
| Sell* | 14,440 | 122.00p | Ordinary |
15:05:38 - 18-Sep-26 |
| Sell* | 104 | 122.00p | Ordinary |
15:01:13 - 18-Sep-26 |
| Sell* | 10,589 | 122.00p | Ordinary |
14:48:15 - 18-Sep-26 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 9:14 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 4:41 pm | RNS | Holding(s) in Company |
| 10th Sep 2026 8:39 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 4th Sep 2026 2:21 pm | RNS | Notice of Interim Results |
| 3rd Sep 2026 9:09 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 9:04 am | RNS | Transaction in Own Shares |
| 21st Aug 2026 10:49 am | RNS | Holding(s) in Company |
| 13th Aug 2026 10:30 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 5:25 pm | RNS | Holding(s) in Company |
