| Price | 141.50p on 22-06-2026 at 17:05:07 |
|---|---|
| Change | 4.00p 2.88% |
| Buy | 143.00p |
| Sell | 140.00p |
| Last Trade: | Buy 7,486.00 at 143.00p |
| Day's Volume: | 458,023 |
| Last Close: | 143.00p |
| Open: | 141.00p |
| ISIN: | USU7744C1063 |
| Day's Range | 139.50p - 143.00p |
| 52wk Range: | 136.00p - 250.00p |
| Market Capitalisation: | £418.04m |
| VWAP: | 141.45896p |
| Shares in Issue: | 292.33m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,486 | 143.00p | Suspected BUY Trade |
16:35:28 - 22-Jun-26 |
| Buy* | 5 | 143.00p | SI Trade |
16:15:57 - 22-Jun-26 |
| Sell* | 160 | 141.128p | Ordinary |
16:15:48 - 22-Jun-26 |
| Buy* | 1,000 | 142.76p | Ordinary |
16:06:59 - 22-Jun-26 |
| Buy* | 3,000 | 142.40p | Suspected BUY Trade |
16:06:29 - 22-Jun-26 |
| Buy* | 40,000 | 143.00p | Ordinary |
16:02:51 - 22-Jun-26 |
| Buy* | 30,000 | 143.00p | Ordinary |
16:02:34 - 22-Jun-26 |
| Buy* | 25,000 | 142.00p | Ordinary |
15:50:40 - 22-Jun-26 |
| Unknown* | 25,000 | 141.50p | Ordinary |
15:50:10 - 22-Jun-26 |
| Buy* | 4 | 142.40p | Suspected BUY Trade |
15:25:22 - 22-Jun-26 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 9:02 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 4:01 pm | RNS | Result of AGM |
| 11th Jun 2026 10:42 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 9:15 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 7:00 am | RNS | Share Buyback Programme Update |
| 28th May 2026 9:57 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Holding(s) in Company |
| 21st May 2026 9:57 am | RNS | Transaction in Own Shares |
| 20th May 2026 7:00 am | RNS | Notice of AGM |
| 14th May 2026 9:36 am | RNS | Transaction in Own Shares |