| Price | 122.50p on 22-09-2026 at 10:05:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 123.00p |
| Sell | 122.00p |
| Last Trade: | Buy 15,000.00 at 122.50p |
| Day's Volume: | 30,345 |
| Last Close: | 122.50p |
| Open: | 122.50p |
| ISIN: | USU7744C1063 |
| Day's Range | 122.50p - 122.50p |
| 52wk Range: | 91.00p - 250.00p |
| Market Capitalisation: | £349.74m |
| VWAP: | 122.57606p |
| Shares in Issue: | 285.50m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 122.50p | Ordinary |
10:44:06 - 22-Sep-26 |
| Buy* | 2,146 | 123.00p | Ordinary |
10:34:00 - 22-Sep-26 |
| Sell* | 876 | 122.00p | Ordinary |
10:07:22 - 22-Sep-26 |
| Buy* | 463 | 122.67p | Ordinary |
08:57:41 - 22-Sep-26 |
| Sell* | 5,000 | 122.40p | Ordinary |
08:34:42 - 22-Sep-26 |
| Buy* | 4 | 123.00p | Ordinary |
08:30:17 - 22-Sep-26 |
| Buy* | 6,043 | 122.889p | Ordinary |
08:28:36 - 22-Sep-26 |
| Buy* | 32 | 123.00p | Ordinary |
08:03:31 - 22-Sep-26 |
| Sell* | 3 | 122.00p | SI Trade |
08:00:02 - 22-Sep-26 |
| Buy* | 10 | 123.00p | SI Trade |
08:00:02 - 22-Sep-26 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 5:09 pm | RNS | Holding(s) in Company |
| 17th Sep 2026 9:14 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 4:41 pm | RNS | Holding(s) in Company |
| 10th Sep 2026 8:39 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 4th Sep 2026 2:21 pm | RNS | Notice of Interim Results |
| 3rd Sep 2026 9:09 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 9:04 am | RNS | Transaction in Own Shares |
| 21st Aug 2026 10:49 am | RNS | Holding(s) in Company |
| 13th Aug 2026 10:30 am | RNS | Transaction in Own Shares |
