| Price | 150.00p on 30-06-2026 at 12:55:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 152.00p |
| Sell | 148.00p |
| Last Trade: | Sell 30,837.00 at 149.00p |
| Day's Volume: | 421,302 |
| Last Close: | 150.00p |
| Open: | 148.50p |
| ISIN: | USU7744C1063 |
| Day's Range | 148.50p - 150.00p |
| 52wk Range: | 136.00p - 250.00p |
| Market Capitalisation: | £438.33m |
| VWAP: | 149.72929p |
| Shares in Issue: | 292.22m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,837 | 149.00p | Negotiated Trade |
13:04:15 - 30-Jun-26 |
| Unknown* | 135,000 | 150.00p | Negotiated Trade |
12:28:43 - 30-Jun-26 |
| Unknown* | 50,000 | 150.50p | OTC Trade |
12:15:36 - 30-Jun-26 |
| Buy* | 50,000 | 150.50p | Ordinary |
12:15:19 - 30-Jun-26 |
| Sell* | 50,000 | 148.70p | SI Trade |
11:32:40 - 30-Jun-26 |
| Sell* | 6,829 | 148.70p | Ordinary |
11:28:50 - 30-Jun-26 |
| Sell* | 50,000 | 148.70p | Ordinary |
11:27:37 - 30-Jun-26 |
| Buy* | 6,313 | 150.40p | Ordinary |
11:09:49 - 30-Jun-26 |
| Buy* | 10,000 | 150.40p | Ordinary |
10:58:37 - 30-Jun-26 |
| Buy* | 153 | 151.56p | Ordinary |
10:48:40 - 30-Jun-26 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 9:44 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 9:02 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 4:01 pm | RNS | Result of AGM |
| 11th Jun 2026 10:42 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 9:15 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 7:00 am | RNS | Share Buyback Programme Update |
| 28th May 2026 9:57 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Holding(s) in Company |
| 21st May 2026 9:57 am | RNS | Transaction in Own Shares |
| 20th May 2026 7:00 am | RNS | Notice of AGM |