| Price | 121.00p on 14-09-2026 at 17:35:07 |
|---|---|
| Change | 3.00p 2.54% |
| Buy | 122.00p |
| Sell | 120.00p |
| Last Trade: | Unknown 25,000.00 at 121.00p |
| Day's Volume: | 1,503,180 |
| Last Close: | 121.00p |
| Open: | 117.00p |
| ISIN: | USU7744C1063 |
| Day's Range | 119.50p - 121.00p |
| 52wk Range: | 91.00p - 250.00p |
| Market Capitalisation: | £345.52m |
| VWAP: | 120.14714p |
| Shares in Issue: | 285.55m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 121.00p | OTC Trade |
17:06:52 - 14-Sep-26 |
| Sell* | 765 | 119.94415p | Ordinary |
16:25:48 - 14-Sep-26 |
| Sell* | 7,167 | 119.94371p | Ordinary |
16:25:40 - 14-Sep-26 |
| Sell* | 43 | 120.00p | Ordinary |
16:15:56 - 14-Sep-26 |
| Sell* | 250,000 | 120.12p | Negotiated Trade |
16:10:07 - 14-Sep-26 |
| Sell* | 1 | 120.55p | Ordinary |
15:55:14 - 14-Sep-26 |
| Sell* | 7,459 | 120.55p | Ordinary |
15:35:26 - 14-Sep-26 |
| Sell* | 3 | 120.9999p | Ordinary |
15:25:13 - 14-Sep-26 |
| Sell* | 204,411 | 120.00p | SI Trade |
15:02:08 - 14-Sep-26 |
| Sell* | 205,000 | 120.12p | Negotiated Trade |
15:02:02 - 14-Sep-26 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 4:41 pm | RNS | Holding(s) in Company |
| 10th Sep 2026 8:39 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 4th Sep 2026 2:21 pm | RNS | Notice of Interim Results |
| 3rd Sep 2026 9:09 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 9:04 am | RNS | Transaction in Own Shares |
| 21st Aug 2026 10:49 am | RNS | Holding(s) in Company |
| 13th Aug 2026 10:30 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 5:25 pm | RNS | Holding(s) in Company |
| 7th Aug 2026 2:42 pm | RNS | Block Listing Application |
