| Price | 122.50p on 16-09-2026 at 18:15:08 |
|---|---|
| Change | 2.00p 1.66% |
| Buy | 123.00p |
| Sell | 122.00p |
| Last Trade: | Unknown 351,000.00 at 122.50p |
| Day's Volume: | 1,170,625 |
| Last Close: | 122.50p |
| Open: | 120.50p |
| ISIN: | USU7744C1063 |
| Day's Range | 120.50p - 122.50p |
| 52wk Range: | 91.00p - 250.00p |
| Market Capitalisation: | £349.80m |
| VWAP: | 121.4301p |
| Shares in Issue: | 285.55m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 351,000 | 122.50p | OTC Trade |
17:07:49 - 16-Sep-26 |
| Sell* | 5,670 | 120.75159p | Ordinary |
16:18:08 - 16-Sep-26 |
| Buy* | 4,061 | 122.799p | Ordinary |
16:11:33 - 16-Sep-26 |
| Sell* | 15,300 | 122.18p | Ordinary |
16:04:20 - 16-Sep-26 |
| Sell* | 25,000 | 122.221p | Ordinary |
16:04:04 - 16-Sep-26 |
| Buy* | 8,137 | 122.89p | Ordinary |
16:00:55 - 16-Sep-26 |
| Sell* | 571 | 122.00p | SI Trade |
15:55:06 - 16-Sep-26 |
| Sell* | 186 | 122.00p | SI Trade |
15:55:06 - 16-Sep-26 |
| Buy* | 1 | 123.00p | SI Trade |
15:55:06 - 16-Sep-26 |
| Buy* | 16,254 | 122.9942p | Ordinary |
15:54:49 - 16-Sep-26 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 4:41 pm | RNS | Holding(s) in Company |
| 10th Sep 2026 8:39 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 4th Sep 2026 2:21 pm | RNS | Notice of Interim Results |
| 3rd Sep 2026 9:09 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 9:04 am | RNS | Transaction in Own Shares |
| 21st Aug 2026 10:49 am | RNS | Holding(s) in Company |
| 13th Aug 2026 10:30 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 5:25 pm | RNS | Holding(s) in Company |
| 7th Aug 2026 2:42 pm | RNS | Block Listing Application |
