| Price | 112.00p on 07-09-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 113.00p |
| Sell | 111.00p |
| Last Trade: | Buy 25,000.00 at 112.00p |
| Day's Volume: | 290,176 |
| Last Close: | 112.00p |
| Open: | 111.50p |
| ISIN: | USU7744C1063 |
| Day's Range | 111.50p - 112.00p |
| 52wk Range: | 91.00p - 250.00p |
| Market Capitalisation: | £319.92m |
| VWAP: | 111.74541p |
| Shares in Issue: | 285.64m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 112.00p | Ordinary |
16:20:18 - 07-Sep-26 |
| Buy* | 54,900 | 112.00p | Ordinary |
16:12:38 - 07-Sep-26 |
| Buy* | 54,972 | 112.00p | Ordinary |
16:12:33 - 07-Sep-26 |
| Buy* | 1,782 | 112.00p | Ordinary |
16:09:09 - 07-Sep-26 |
| Sell* | 13,000 | 111.00p | Ordinary |
15:38:56 - 07-Sep-26 |
| Buy* | 447 | 113.00p | Ordinary |
15:30:08 - 07-Sep-26 |
| Buy* | 442 | 113.00p | SI Trade |
15:30:08 - 07-Sep-26 |
| Buy* | 4 | 113.00p | SI Trade |
15:30:08 - 07-Sep-26 |
| Buy* | 15,955 | 112.00p | Ordinary |
15:29:59 - 07-Sep-26 |
| Sell* | 3 | 111.00p | Ordinary |
13:23:24 - 07-Sep-26 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 2:21 pm | RNS | Notice of Interim Results |
| 3rd Sep 2026 9:09 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 9:04 am | RNS | Transaction in Own Shares |
| 21st Aug 2026 10:49 am | RNS | Holding(s) in Company |
| 13th Aug 2026 10:30 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 5:25 pm | RNS | Holding(s) in Company |
| 7th Aug 2026 2:42 pm | RNS | Block Listing Application |
| 6th Aug 2026 9:00 am | RNS | Transaction in Own Shares |
| 30th Jul 2026 9:01 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 9:06 am | RNS | Transaction in Own Shares |
