Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Price

Price 97.00p on 09-07-2026 at 17:55:07
Change 1.40p 1.48%
Buy 98.00p
Sell 96.00p
Last Trade: Unknown 36,000.00 at 96.00p
Day's Volume: 8,310,062
Last Close: 96.00p
Open: 95.00p
ISIN: USU7744C1063
Day's Range 95.00p - 96.00p
52wk Range: 91.00p - 250.00p
Market Capitalisation: £280.38m
VWAP: 95.06659p
Shares in Issue: 292.06m

Boku (BOKU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36,000 96.00p OTC Trade
17:05:44 - 09-Jul-26
Sell* 857 96.00p Ordinary
16:35:46 - 09-Jul-26
Sell* 45,600 96.00p Uncrossing Trade
16:35:24 - 09-Jul-26
Buy* 53,000 97.26p SI Trade
16:29:55 - 09-Jul-26
Buy* 25,000 97.80p Ordinary
16:28:45 - 09-Jul-26
Buy* 30,000 97.50p Ordinary
16:27:36 - 09-Jul-26
Buy* 4,082 97.8999p Ordinary
16:26:53 - 09-Jul-26
Buy* 242 98.00p SI Trade
16:24:50 - 09-Jul-26
Sell* 15 96.00p SI Trade
16:24:50 - 09-Jul-26
Buy* 5 98.00p SI Trade
16:24:50 - 09-Jul-26
See more Boku trades

Boku (BOKU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 110.00 94.60 91.00 94.60 14,259,796
7th Jul 2026 (Tue) 139.50 139.50 139.50 139.50 208,597
6th Jul 2026 (Mon) 139.50 140.00 139.50 139.50 477,012
3rd Jul 2026 (Fri) 139.50 141.00 138.50 141.00 1,983,375
2nd Jul 2026 (Thu) 143.00 140.50 139.00 139.00 732,018
1st Jul 2026 (Wed) 148.50 148.50 143.50 143.50 464,892
30th Jun 2026 (Tue) 148.50 148.50 148.50 148.50 2,156,832
29th Jun 2026 (Mon) 148.00 150.00 146.00 150.00 332,783
26th Jun 2026 (Fri) 147.00 148.00 147.00 148.00 293,957
25th Jun 2026 (Thu) 146.50 148.00 148.00 148.00 476,788
24th Jun 2026 (Wed) 144.00 147.00 144.50 147.00 915,524
23rd Jun 2026 (Tue) 141.50 145.00 145.00 145.00 965,188
22nd Jun 2026 (Mon) 141.00 143.00 139.50 143.00 458,023
19th Jun 2026 (Fri) 137.00 141.00 138.00 139.00 362,097
18th Jun 2026 (Thu) 138.50 138.00 136.00 137.00 2,300,466
17th Jun 2026 (Wed) 142.00 138.00 138.00 138.00 1,571,022
16th Jun 2026 (Tue) 147.00 147.00 144.00 144.00 675,413
15th Jun 2026 (Mon) 147.50 149.00 147.50 149.00 821,008
12th Jun 2026 (Fri) 148.00 148.50 146.50 146.50 673,637
11th Jun 2026 (Thu) 150.00 148.00 145.50 148.00 3,201,637
10th Jun 2026 (Wed) 157.00 158.00 150.00 150.00 690,201
9th Jun 2026 (Tue) 159.00 158.50 157.00 157.00 476,725
See more Boku price history

Boku (BOKU) Regulatory News

Date Source Headline
8th Jul 2026 3:30 pm RNS PDMR Dealing
8th Jul 2026 10:12 am RNS Extension of Share Buyback Programme
8th Jul 2026 7:00 am RNS Trading Update
2nd Jul 2026 9:29 am RNS Transaction in Own Shares
30th Jun 2026 1:07 pm RNS Total Voting Rights and Share Capital
25th Jun 2026 9:44 am RNS Transaction in Own Shares
18th Jun 2026 9:02 am RNS Transaction in Own Shares
17th Jun 2026 4:01 pm RNS Result of AGM
11th Jun 2026 10:42 am RNS Transaction in Own Shares
4th Jun 2026 9:15 am RNS Transaction in Own Shares
See more Boku regulatory news

Boku (BOKU) Share News

LONDON BROKER RATINGS: Computacenter gets two price target hikes

9th Jul 2026 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

EARNINGS AND TRADING: SysGroup revenue rises, CFO steps down

8th Jul 2026 18:40

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Trump says Iran ceasefire "is over", stocks hit

8th Jul 2026 11:59

(Alliance News) - Stock prices in London were sharply lower at midday on Wednesday after Trump's comments about the US/Iran ceasefire being 'over' sent oil prices surging, dragged airline stocks lower and prompted investors to dial back risk exposure. Read More

WINNERS & LOSERS: Jet2 record passengers; Victoria agrees refinancing

8th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Boku plunges 33% as warns sales and earnings will miss market hopes

8th Jul 2026 11:00

(Alliance News) - Boku Inc on Wednesday warned financial performance for 2026 is expected to be below current market expectations reflecting delays to the launch of several new connections and slower than anticipated merchant onboarding. Read More

See more Boku news
FTSE 100 Latest
Value10,472.45
Change-16.59

Login to your account

Forgot Password?

Not Registered