Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Price

Price 189.50p on 19-06-2025 at 17:45:09
Change -3.50p -1.81%
Buy 190.00p
Sell 189.00p
Buy / Sell BOKU Shares
Last Trade: Unknown 25,000.00 at 189.50p
Day's Volume: 476,272
Last Close: 189.50p
Open: 193.00p
ISIN: USU7744C1063
Day's Range 189.50p - 193.00p
52wk Range: 144.50p - 197.50p
Market Capitalisation: £562m
VWAP: 190.15033p
Shares in Issue: 296m

Boku (BOKU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 189.50p OTC Trade
17:07:57 - 19-Jun-25
Buy* 50,000 190.285p Suspected BUY Trade
16:17:19 - 19-Jun-25
Buy* 4,816 190.00p Ordinary
16:13:09 - 19-Jun-25
Buy* 701 190.00p Ordinary
16:13:04 - 19-Jun-25
Sell* 5,103 189.4001p Ordinary
16:05:29 - 19-Jun-25
Buy* 2,630 189.98p Ordinary
15:54:16 - 19-Jun-25
Unknown* 60,000 190.00p Negotiated Trade
15:48:19 - 19-Jun-25
Sell* 5,151 189.3883p Ordinary
15:25:32 - 19-Jun-25
Buy* 2,000 190.00p Ordinary
15:18:32 - 19-Jun-25
Buy* 1,500 190.00p Ordinary
15:18:21 - 19-Jun-25
See more Boku trades

Boku (BOKU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 195.00 195.00 193.00 193.00 356,781
17th Jun 2025 (Tue) 195.50 195.50 194.50 195.00 670,581
16th Jun 2025 (Mon) 196.00 196.00 194.50 195.50 651,300
13th Jun 2025 (Fri) 189.50 196.00 194.00 194.00 886,264
12th Jun 2025 (Thu) 177.00 190.00 187.00 190.00 973,874
11th Jun 2025 (Wed) 177.50 177.00 177.00 177.00 800,151
10th Jun 2025 (Tue) 177.50 177.50 177.50 177.50 263,167
9th Jun 2025 (Mon) 175.00 177.50 175.00 177.50 470,724
6th Jun 2025 (Fri) 178.50 175.00 175.00 175.00 323,934
5th Jun 2025 (Thu) 183.50 177.50 177.50 177.50 237,862
4th Jun 2025 (Wed) 183.50 183.50 183.50 183.50 73,573
3rd Jun 2025 (Tue) 182.50 183.50 182.50 183.50 136,653
2nd Jun 2025 (Mon) 186.50 186.50 182.50 182.50 103,010
30th May 2025 (Fri) 192.50 192.50 186.50 186.50 177,471
29th May 2025 (Thu) 188.00 192.50 188.00 192.50 568,143
28th May 2025 (Wed) 181.00 186.00 181.00 186.00 410,317
27th May 2025 (Tue) 183.00 183.00 181.00 181.00 673,119
26th May 2025 (Mon) 184.00 184.00 184.00 184.00 0
23rd May 2025 (Fri) 175.00 184.00 182.00 184.00 659,113
22nd May 2025 (Thu) 172.50 175.50 172.50 175.50 435,405
21st May 2025 (Wed) 166.00 174.50 165.00 174.50 8,644,525
20th May 2025 (Tue) 166.00 166.00 166.00 166.00 319,710
19th May 2025 (Mon) 165.50 177.50 177.50 177.50 468,112
See more Boku price history

Boku (BOKU) Regulatory News

Date Source Headline
5th Jun 2025 7:00 am RNS-R Notice of Capital Markets Event
30th May 2025 11:14 am RNS Total Voting Rights and Share Capital
28th May 2025 3:13 pm RNS Result of AGM
30th Apr 2025 7:01 am RNS Total Voting Rights
30th Apr 2025 7:00 am RNS Notice of AGM
16th Apr 2025 7:00 am RNS Transaction in Own Shares
11th Apr 2025 7:00 am RNS Transaction in Own Shares
8th Apr 2025 7:00 am RNS Transaction in Own Shares
7th Apr 2025 7:00 am RNS Transaction in Own Shares
4th Apr 2025 7:00 am RNS Transaction in Own Shares
See more Boku regulatory news

Boku (BOKU) Share News

UK shareholder meetings calendar - next 7 days

21st May 2025 13:42

Read More

Boku hails year of "significant progress" amid robust revenue growth

18th Mar 2025 10:49

(Alliance News) - Boku Inc on Tuesday saw it shares tick upwards as it posted improved revenue and reported expectations of further growth in 2025. Read More

LONDON BROKER RATINGS: JPMorgan reinitiates Rio Tinto at 'overweight'

18th Mar 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: Trustpilot plots buyback; SThree net fees down again

18th Mar 2025 07:51

(Alliance News) - London's FTSE 100 is set to open higher on Tuesday, ahead of a central banking bonanza which kicks off with decisions from the Bank of Japan and Federal Reserve on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

11th Mar 2025 14:43

Read More

See more Boku news
FTSE 100 Latest
Value8,791.80
Change-51.67

Login to your account

Forgot Password?

Not Registered