| Price | 227.00p on 22-08-2025 at 12:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 229.00p |
| Sell | 225.00p |
| Last Trade: | Buy 10.00 at 228.50p |
| Day's Volume: | 206,215 |
| Last Close: | 227.00p |
| Open: | 227.00p |
| ISIN: | USU7744C1063 |
| Day's Range | 227.00p - 227.00p |
| 52wk Range: | 144.50p - 241.00p |
| Market Capitalisation: | £673.47m |
| VWAP: | 227.1732p |
| Shares in Issue: | 296.68m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 228.50p | Ordinary |
13:28:34 - 22-Aug-25 |
| Buy* | 6,391 | 227.22p | Ordinary |
13:20:47 - 22-Aug-25 |
| Unknown* | 19,911 | 227.00p | Negotiated Trade |
12:01:52 - 22-Aug-25 |
| Buy* | 197 | 227.22p | Ordinary |
09:44:56 - 22-Aug-25 |
| Buy* | 1,023 | 227.22p | Ordinary |
09:42:33 - 22-Aug-25 |
| Unknown* | 87,600 | 227.00p | Negotiated Trade |
09:36:01 - 22-Aug-25 |
| Unknown* | 68,146 | 227.00p | Negotiated Trade |
09:35:15 - 22-Aug-25 |
| Buy* | 2,600 | 228.00p | Ordinary |
09:33:06 - 22-Aug-25 |
| Unknown* | 2,600 | 227.00p | Ordinary |
09:32:56 - 22-Aug-25 |
| Buy* | 10,000 | 229.00p | Ordinary |
09:07:34 - 22-Aug-25 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2025 7:00 am | RNS-R | Local Payment Method Partnership with Canva |
| 11th Aug 2025 7:42 am | RNS | Holding(s) in Company |
| 31st Jul 2025 7:00 am | RNS | Total Voting Rights and Share Capital |
| 24th Jul 2025 7:00 am | RNS | Appointment of new Chair |
| 24th Jul 2025 7:00 am | RNS | Trading Update |
| 18th Jul 2025 7:00 am | RNS | Block Listing Six Monthly Return |
| 30th Jun 2025 12:51 pm | RNS | Total Voting Rights and Share Capital |
| 5th Jun 2025 7:00 am | RNS-R | Notice of Capital Markets Event |
| 30th May 2025 11:14 am | RNS | Total Voting Rights and Share Capital |
| 28th May 2025 3:13 pm | RNS | Result of AGM |
