Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Boku (BOKU) Share Price

Intraday
Historical

Price	178.00p on 22-04-2026 at 09:10:07
Change	1.00p 0.56%
Buy	180.00p
Sell	176.00p

Last Trade:	Buy 9,944.00 at 178.112p
Day's Volume:	905,651
Last Close:	177.00p
Open:	178.00p
ISIN:	USU7744C1063

Day's Range	178.00p - 178.00p
52wk Range:	157.00p - 250.00p
Market Capitalisation:	£528.80m
VWAP:	178.02662p
Shares in Issue:	297.08m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Boku (BOKU) Latest Trades
Buy*	9,944	178.112p	Ordinary	09:39:01 - 22-Apr-26
Unknown*	24,000	178.00p	SI Trade	09:27:45 - 22-Apr-26
Unknown*	6,000	178.00p	Ordinary	09:27:32 - 22-Apr-26
Unknown*	40,000	178.00p	Ordinary	09:27:24 - 22-Apr-26
Sell*	657	176.00p	Ordinary	09:08:46 - 22-Apr-26
Buy*	5,000	179.00p	Ordinary	09:08:07 - 22-Apr-26
Unknown*	-5,000	197.00p	Ordinary Correction	09:08:07 - 22-Apr-26
Buy*	5,000	197.00p	Ordinary	09:08:07 - 22-Apr-26
Buy*	10,000	179.00p	Ordinary	09:07:56 - 22-Apr-26
Unknown*	30,000	178.00p	SI Trade	09:04:38 - 22-Apr-26

See more Boku trades

Boku (BOKU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	178.00	177.00	177.00	177.00	722,890
20th Apr 2026 (Mon)	178.00	178.00	175.00	178.00	493,160
17th Apr 2026 (Fri)	173.00	178.00	175.00	178.00	3,762,377
16th Apr 2026 (Thu)	172.00	173.00	172.00	173.00	2,669,034
15th Apr 2026 (Wed)	174.00	174.00	172.00	172.00	1,197,555
14th Apr 2026 (Tue)	173.50	174.00	174.00	174.00	464,855
13th Apr 2026 (Mon)	174.50	173.00	173.00	173.00	788,072
10th Apr 2026 (Fri)	169.00	175.00	170.00	174.50	826,636
9th Apr 2026 (Thu)	171.50	169.00	169.00	169.00	136,914
8th Apr 2026 (Wed)	170.00	172.50	167.50	170.00	894,729
7th Apr 2026 (Tue)	167.00	163.00	163.00	163.00	396,317
6th Apr 2026 (Mon)	168.00	168.00	168.00	168.00	0
3rd Apr 2026 (Fri)	168.00	168.00	168.00	168.00	0
2nd Apr 2026 (Thu)	167.00	168.00	166.00	168.00	367,702
1st Apr 2026 (Wed)	166.00	170.00	167.00	169.00	373,918
31st Mar 2026 (Tue)	160.00	164.50	160.00	164.50	690,241
30th Mar 2026 (Mon)	164.50	164.50	162.50	162.50	388,151
27th Mar 2026 (Fri)	167.00	163.00	163.00	163.00	513,086
26th Mar 2026 (Thu)	169.50	169.50	163.50	166.00	664,915
25th Mar 2026 (Wed)	168.00	170.50	170.50	170.50	162,572
24th Mar 2026 (Tue)	172.00	172.00	167.50	167.50	489,110
23rd Mar 2026 (Mon)	167.50	169.50	165.50	169.50	798,176

See more Boku price history

Date	Source	Headline
Boku (BOKU) Regulatory News
16th Apr 2026 9:45 am	RNS	Transaction in Own Shares
9th Apr 2026 10:38 am	RNS	Transaction in Own Shares
1st Apr 2026 4:46 pm	RNS	Holding(s) in Company
31st Mar 2026 3:35 pm	RNS	Total Voting Rights and Share Capital
25th Mar 2026 4:44 pm	RNS	Holding(s) in Company
19th Mar 2026 4:04 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 9:19 am	RNS	Share Buyback Programme
17th Mar 2026 7:01 am	RNS	Non-Executive Director Change
17th Mar 2026 7:01 am	RNS	Non-Executive Director Change
17th Mar 2026 7:00 am	RNS	2025 Full Year Results

See more Boku regulatory news

FTSE 100 Latest

Value10,502.22

Change4.13