Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Boku (BOKU) Share Price

Intraday
Historical

Price	207.50p on 22-12-2025 at 11:05:08
Change	0.50p 0.24%
Buy	210.00p
Sell	205.00p

Last Trade:	Buy 24.00 at 207.50p
Day's Volume:	34,088
Last Close:	207.00p
Open:	208.00p
ISIN:	USU7744C1063

Day's Range	204.00p - 208.00p
52wk Range:	144.50p - 250.00p
Market Capitalisation:	£616.03m
VWAP:	208.18947p
Shares in Issue:	296.88m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Boku (BOKU) Latest Trades
Buy*	24	207.50p	Ordinary	11:00:46 - 22-Dec-25
Sell*	24	204.00p	Uncrossing Trade	11:00:09 - 22-Dec-25
Buy*	5,000	208.85p	Ordinary	10:55:46 - 22-Dec-25
Buy*	10,000	208.85p	Ordinary	10:55:41 - 22-Dec-25
Buy*	1,820	207.50p	Ordinary	10:10:55 - 22-Dec-25
Buy*	3,085	207.50p	Ordinary	09:35:37 - 22-Dec-25
Buy*	400	207.50p	Ordinary	08:53:23 - 22-Dec-25
Buy*	25	208.9499p	Ordinary	08:34:04 - 22-Dec-25
Buy*	2,000	207.50p	Ordinary	08:32:57 - 22-Dec-25
Buy*	2,000	208.85p	Ordinary	08:32:38 - 22-Dec-25

See more Boku trades

Boku (BOKU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Dec 2025 (Mon)	208.00	208.00	204.00	207.00	34,088
19th Dec 2025 (Fri)	207.50	207.00	205.00	207.00	252,172
18th Dec 2025 (Thu)	207.50	203.00	203.00	203.00	1,088,536
17th Dec 2025 (Wed)	206.00	208.00	208.00	208.00	316,281
16th Dec 2025 (Tue)	200.50	207.00	200.50	207.00	257,150
15th Dec 2025 (Mon)	198.00	199.50	197.00	199.50	294,729
12th Dec 2025 (Fri)	197.50	195.50	195.50	195.50	524,880
11th Dec 2025 (Thu)	204.50	200.00	200.00	200.00	322,879
10th Dec 2025 (Wed)	205.00	200.00	200.00	200.00	274,636
9th Dec 2025 (Tue)	205.00	203.00	203.00	203.00	231,293
8th Dec 2025 (Mon)	200.50	204.00	204.00	204.00	1,012,886
5th Dec 2025 (Fri)	204.50	200.00	200.00	200.00	1,032,702
4th Dec 2025 (Thu)	208.50	206.00	204.00	204.00	578,820
3rd Dec 2025 (Wed)	214.00	213.00	209.00	209.00	216,144
2nd Dec 2025 (Tue)	220.00	222.00	212.00	212.00	455,882
1st Dec 2025 (Mon)	219.00	220.00	220.00	220.00	295,335
28th Nov 2025 (Fri)	217.50	219.00	217.50	219.00	273,022
27th Nov 2025 (Thu)	217.50	217.50	217.50	217.50	198,416
26th Nov 2025 (Wed)	214.00	222.00	222.00	222.00	239,322
25th Nov 2025 (Tue)	213.50	214.00	214.00	214.00	297,358
24th Nov 2025 (Mon)	216.50	216.50	211.50	213.50	151,401

See more Boku price history

Date	Source	Headline
Boku (BOKU) Regulatory News
3rd Dec 2025 6:07 pm	RNS	Holding(s) in Company
28th Nov 2025 12:01 pm	RNS	Total Voting Rights
31st Oct 2025 3:51 pm	RNS	Total Voting Rights and Share Capital
31st Oct 2025 7:40 am	RNS	PDMR Dealing
20th Oct 2025 4:58 pm	RNS	Vesting of Restricted Stock Units and TVR
16th Oct 2025 7:00 am	RNS	Capital Markets Event
30th Sep 2025 1:00 pm	RNS	Total Voting Rights and Share Capital
30th Sep 2025 7:00 am	RNS	Interim Results
11th Sep 2025 7:00 am	RNS	Notice of Interim Results
29th Aug 2025 10:50 am	RNS	Total Voting Rights and Share Capital

See more Boku regulatory news

FTSE 100 Latest

Value9,859.84

Change-37.58