Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Boku (BOKU) Share Price

Intraday
Historical

Price	156.00p on 28-05-2026 at 08:25:42
Change	1.00p 0.65%
Buy	158.00p
Sell	154.00p

Last Trade:	Buy 10,000.00 at 156.90p
Day's Volume:	117,134
Last Close:	155.00p
Open:	156.00p
ISIN:	USU7744C1063

Day's Range	156.00p - 156.00p
52wk Range:	146.00p - 250.00p
Market Capitalisation:	£460.68m
VWAP:	156.46108p
Shares in Issue:	295.31m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Boku (BOKU) Latest Trades
Buy*	10,000	156.90p	Ordinary	09:25:41 - 28-May-26
Sell*	10,000	155.10p	Ordinary	09:22:41 - 28-May-26
Buy*	12	158.00p	SI Trade	09:22:28 - 28-May-26
Buy*	1	158.00p	SI Trade	09:22:28 - 28-May-26
Sell*	14	154.00p	SI Trade	09:22:28 - 28-May-26
Buy*	31	158.00p	SI Trade	09:22:28 - 28-May-26
Buy*	35	158.00p	SI Trade	09:22:28 - 28-May-26
Buy*	10,000	156.88p	Ordinary	09:22:18 - 28-May-26
Sell*	2,260	155.10p	Ordinary	09:06:16 - 28-May-26
Buy*	411	156.90p	Ordinary	09:04:09 - 28-May-26

See more Boku trades

Boku (BOKU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2026 (Wed)	145.50	155.00	155.00	155.00	8,228,055
26th May 2026 (Tue)	152.50	151.50	146.00	146.00	4,119,687
25th May 2026 (Mon)	152.00	152.00	152.00	152.00	0
22nd May 2026 (Fri)	157.50	152.00	152.00	152.00	1,520,668
21st May 2026 (Thu)	160.50	161.50	156.00	156.00	729,771
20th May 2026 (Wed)	170.00	171.00	160.50	160.50	4,101,281
19th May 2026 (Tue)	176.50	174.00	171.00	171.00	932,756
18th May 2026 (Mon)	178.50	177.00	175.50	175.50	372,073
15th May 2026 (Fri)	180.50	181.00	179.00	179.00	86,310
14th May 2026 (Thu)	180.50	180.00	180.00	180.00	680,890
13th May 2026 (Wed)	180.50	180.00	180.00	180.00	619,189
12th May 2026 (Tue)	182.00	182.50	181.00	181.00	256,440
11th May 2026 (Mon)	178.00	182.50	179.00	182.50	463,009
8th May 2026 (Fri)	176.00	178.00	177.50	178.00	580,183
7th May 2026 (Thu)	173.50	176.00	173.50	176.00	5,097,668
6th May 2026 (Wed)	177.00	174.00	174.00	174.00	349,031
5th May 2026 (Tue)	179.00	179.00	177.00	177.00	193,046
4th May 2026 (Mon)	179.00	179.00	179.00	179.00	0
1st May 2026 (Fri)	179.00	179.50	178.50	179.00	401,735
30th Apr 2026 (Thu)	180.50	180.00	180.00	180.00	1,047,740
29th Apr 2026 (Wed)	182.50	183.00	180.00	180.00	1,143,715
28th Apr 2026 (Tue)	180.50	182.50	182.50	182.50	354,898

See more Boku price history

Date	Source	Headline
Boku (BOKU) Regulatory News
21st May 2026 9:57 am	RNS	Transaction in Own Shares
20th May 2026 7:00 am	RNS	Notice of AGM
14th May 2026 9:36 am	RNS	Transaction in Own Shares
7th May 2026 10:10 am	RNS	Transaction in Own Shares
30th Apr 2026 11:03 am	RNS	Transaction in Own Shares and Total Voting Rights
27th Apr 2026 5:26 pm	RNS	Holding(s) in Company
23rd Apr 2026 9:48 am	RNS	Transaction in Own Shares
22nd Apr 2026 2:01 pm	RNS	Holding(s) in Company
16th Apr 2026 9:45 am	RNS	Transaction in Own Shares
9th Apr 2026 10:38 am	RNS	Transaction in Own Shares

See more Boku regulatory news

FTSE 100 Latest

Value10,402.70

Change-102.31