| Price | 146.50p on 24-06-2026 at 17:35:08 |
|---|---|
| Change | 2.00p 1.38% |
| Buy | 148.00p |
| Sell | 145.00p |
| Last Trade: | Buy 40,000.00 at 146.8725p |
| Day's Volume: | 915,524 |
| Last Close: | 147.00p |
| Open: | 144.00p |
| ISIN: | USU7744C1063 |
| Day's Range | 144.50p - 147.00p |
| 52wk Range: | 136.00p - 250.00p |
| Market Capitalisation: | £429.73m |
| VWAP: | 146.96258p |
| Shares in Issue: | 292.33m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,000 | 146.8725p | SI Trade |
16:36:32 - 24-Jun-26 |
| Buy* | 25,000 | 147.00p | Ordinary |
16:35:35 - 24-Jun-26 |
| Buy* | 2,350 | 147.00p | Ordinary |
16:35:26 - 24-Jun-26 |
| Buy* | 25,295 | 147.00p | Suspected BUY Trade |
16:35:12 - 24-Jun-26 |
| Buy* | 7,500 | 146.65p | Ordinary |
16:16:40 - 24-Jun-26 |
| Sell* | 9,110 | 145.30p | Ordinary |
15:56:20 - 24-Jun-26 |
| Sell* | 9,110 | 145.00p | Ordinary |
15:56:11 - 24-Jun-26 |
| Buy* | 2,731 | 146.65p | Ordinary |
15:50:48 - 24-Jun-26 |
| Buy* | 150 | 147.60p | Ordinary |
15:42:02 - 24-Jun-26 |
| Buy* | 5,000 | 146.65p | Ordinary |
15:20:03 - 24-Jun-26 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 9:02 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 4:01 pm | RNS | Result of AGM |
| 11th Jun 2026 10:42 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 9:15 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 7:00 am | RNS | Share Buyback Programme Update |
| 28th May 2026 9:57 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Holding(s) in Company |
| 21st May 2026 9:57 am | RNS | Transaction in Own Shares |
| 20th May 2026 7:00 am | RNS | Notice of AGM |
| 14th May 2026 9:36 am | RNS | Transaction in Own Shares |