Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Price

Price 230.00p on 01-08-2025 at 18:50:05
Change -8.00p -3.39%
Buy 232.00p
Sell 228.00p
Last Trade: Unknown 55,000.00 at 228.72727p
Day's Volume: 1,353,461
Last Close: 228.00p
Open: 238.00p
ISIN: USU7744C1063
Day's Range 228.00p - 228.00p
52wk Range: 144.50p - 241.00p
Market Capitalisation: £675.98m
VWAP: 228.89106p
Shares in Issue: 296.48m

Boku (BOKU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 55,000 228.72727p Ordinary
16:38:26 - 01-Aug-25
Sell* 3,160 228.00p Ordinary
16:36:35 - 01-Aug-25
Sell* 375 228.00p Ordinary
16:36:29 - 01-Aug-25
Sell* 124 228.00p Ordinary
16:36:25 - 01-Aug-25
Sell* 5 228.00p Uncrossing Trade
16:35:27 - 01-Aug-25
Sell* 2,500 228.24p Ordinary
16:29:50 - 01-Aug-25
Sell* 17,451 229.19p Ordinary
16:24:41 - 01-Aug-25
Sell* 852 229.40p Ordinary
16:12:09 - 01-Aug-25
Unknown* 123 229.50p Ordinary
16:08:19 - 01-Aug-25
Sell* 10,000 228.10p Ordinary
16:07:50 - 01-Aug-25
See more Boku trades

Boku (BOKU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 238.00 228.00 228.00 228.00 1,353,461
31st Jul 2025 (Thu) 239.00 241.00 236.00 236.00 463,269
30th Jul 2025 (Wed) 235.00 240.00 238.00 238.00 1,220,346
29th Jul 2025 (Tue) 233.50 235.00 232.50 235.00 709,390
28th Jul 2025 (Mon) 226.00 233.00 228.00 233.00 662,896
25th Jul 2025 (Fri) 224.50 226.00 225.00 226.00 783,053
24th Jul 2025 (Thu) 210.00 226.00 222.50 226.00 1,699,184
23rd Jul 2025 (Wed) 206.50 208.00 206.50 208.00 983,223
22nd Jul 2025 (Tue) 208.50 207.00 207.00 207.00 796,317
21st Jul 2025 (Mon) 211.00 209.00 209.00 209.00 197,857
18th Jul 2025 (Fri) 212.00 210.00 210.00 210.00 200,036
17th Jul 2025 (Thu) 211.50 209.00 209.00 209.00 182,292
16th Jul 2025 (Wed) 208.50 209.00 207.00 209.00 501,908
15th Jul 2025 (Tue) 210.00 210.00 207.00 207.00 468,314
14th Jul 2025 (Mon) 214.50 214.50 208.50 209.00 157,325
11th Jul 2025 (Fri) 214.50 214.50 214.50 214.50 137,138
10th Jul 2025 (Thu) 215.00 215.00 213.00 213.00 855,966
9th Jul 2025 (Wed) 212.50 214.00 213.00 213.00 677,182
8th Jul 2025 (Tue) 212.50 214.00 212.00 212.50 198,529
7th Jul 2025 (Mon) 209.50 213.00 210.00 213.00 748,026
4th Jul 2025 (Fri) 203.00 209.50 203.00 209.50 124,554
3rd Jul 2025 (Thu) 205.00 205.00 202.50 204.00 1,144,549
2nd Jul 2025 (Wed) 208.00 211.00 203.50 205.00 317,321
See more Boku price history

Boku (BOKU) Regulatory News

Date Source Headline
31st Jul 2025 7:00 am RNS Total Voting Rights and Share Capital
24th Jul 2025 7:00 am RNS Appointment of new Chair
24th Jul 2025 7:00 am RNS Trading Update
18th Jul 2025 7:00 am RNS Block Listing Six Monthly Return
30th Jun 2025 12:51 pm RNS Total Voting Rights and Share Capital
5th Jun 2025 7:00 am RNS-R Notice of Capital Markets Event
30th May 2025 11:14 am RNS Total Voting Rights and Share Capital
28th May 2025 3:13 pm RNS Result of AGM
30th Apr 2025 7:01 am RNS Total Voting Rights
30th Apr 2025 7:00 am RNS Notice of AGM
See more Boku regulatory news

Boku (BOKU) Share News

IN BRIEF: Boku hires former Co-Op chief as chair, guides annual beat

24th Jul 2025 14:50

Boku Inc - San Francisco, California-based mobile payment service provider - Names new board chair, as it says revenue and adjusted earnings both grow strongly in the first half of 2025. Boku says revenue in the six months that ended June 30 is above USD63 million, up 34% from USD47.3 million a year before, or up 37% at constant currency rates. Adjusted earnings before interest, tax, depreciation and amortisation is at least USD21 million, up 50% from USD14.2 million, giving an adjusted Ebitda margin of about 33%, up from 30.1%. Underlying organic revenue growth is 27% in the first half, or 29% at constant currency, and Boku thinks this pace will continue in the second half. This implies, it says, full-year revenue ahead of market consensus, which forecasts USD119.7 million in revenue and USD38.3 million in adjusted Ebitda for the full year. Read More

LONDON BROKER RATINGS: Citi resumes at Aviva at 'neutral'

15th Jul 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: RBC cuts Currys; Peel Hunt raises Berkeley

7th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK shareholder meetings calendar - next 7 days

21st May 2025 13:42

Read More

Boku hails year of "significant progress" amid robust revenue growth

18th Mar 2025 10:49

(Alliance News) - Boku Inc on Tuesday saw it shares tick upwards as it posted improved revenue and reported expectations of further growth in 2025. Read More

See more Boku news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered