Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Boku (BOKU) Share Price

Intraday
Historical

Price	127.00p on 04-11-2026 at 19:15:08
Change	-1.50p -1.19%
Buy	129.00p
Sell	125.00p

Last Trade:	Sell 9,689.00 at 125.00p
Day's Volume:	1,631,152
Last Close:	125.00p
Open:	125.50p
ISIN:	USU7744C1063

Day's Range	125.00p - 127.00p
52wk Range:	91.00p - 230.00p
Market Capitalisation:	£356.78m
VWAP:	125.07139p
Shares in Issue:	285.42m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Boku (BOKU) Latest Trades
Sell*	9,689	125.00p	Uncrossing Trade	16:35:08 - 04-Nov-26
Sell*	21,525	125.00p	Ordinary	16:33:08 - 04-Nov-26
Sell*	80	125.00p	SI Trade	16:31:49 - 04-Nov-26
Sell*	6	125.00p	SI Trade	16:31:49 - 04-Nov-26
Sell*	120,000	125.00p	SI Trade	16:21:26 - 04-Nov-26
Unknown*	278,500	125.00p	OTC Trade	16:13:53 - 04-Nov-26
Sell*	1,134	125.00p	Ordinary	16:09:27 - 04-Nov-26
Sell*	2,000	125.15p	Ordinary	15:57:21 - 04-Nov-26
Unknown*	381,500	125.00p	OTC Trade	15:18:47 - 04-Nov-26
Unknown*	5,060	125.43246p	Currency Conversion Negotiated Trade	15:06:56 - 04-Nov-26

See more Boku trades

Boku (BOKU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	125.50	127.00	125.00	125.00	1,631,152
3rd Nov 2026 (Tue)	125.00	126.50	124.00	126.50	5,779,372
2nd Nov 2026 (Mon)	128.50	125.00	125.00	125.00	194,230
30th Oct 2026 (Fri)	128.00	129.50	128.00	129.00	364,917
29th Oct 2026 (Thu)	131.50	129.50	128.50	129.00	848,128
28th Oct 2026 (Wed)	132.00	131.00	131.00	131.00	3,864,513
27th Oct 2026 (Tue)	133.00	133.00	132.00	132.00	257,647
26th Oct 2026 (Mon)	134.00	134.00	133.00	133.00	232,274
23rd Oct 2026 (Fri)	136.50	136.50	134.00	134.00	839,806
22nd Oct 2026 (Thu)	137.00	134.00	134.00	134.00	466,836
21st Oct 2026 (Wed)	137.50	137.50	137.00	137.00	660,790
20th Oct 2026 (Tue)	141.50	141.50	135.50	137.50	579,371
19th Oct 2026 (Mon)	142.00	142.00	140.50	140.50	422,469
16th Oct 2026 (Fri)	142.00	142.00	139.00	142.00	115,368
15th Oct 2026 (Thu)	143.50	142.00	141.00	141.00	2,218,243
14th Oct 2026 (Wed)	144.00	143.50	141.50	143.50	311,289
13th Oct 2026 (Tue)	144.00	144.00	144.00	144.00	176,681
12th Oct 2026 (Mon)	142.00	142.00	142.00	142.00	999,167
9th Oct 2026 (Fri)	142.50	143.00	141.50	142.00	192,274
8th Oct 2026 (Thu)	142.50	143.50	142.50	143.00	564,112
7th Oct 2026 (Wed)	142.00	144.00	144.00	144.00	1,358,934
6th Oct 2026 (Tue)	141.00	142.50	141.00	141.50	788,157
5th Oct 2026 (Mon)	143.50	141.00	141.00	141.00	705,369

See more Boku price history

Date	Source	Headline
Boku (BOKU) Regulatory News
29th Oct 2026 8:36 am	RNS	Transaction in Own Shares
22nd Oct 2026 11:28 am	RNS	Transaction in Own Shares
19th Oct 2026 11:51 am	RNS	Vesting of Restricted Stock Units and TVR
16th Oct 2026 4:43 pm	RNS	Holding(s) in Company
15th Oct 2026 8:52 am	RNS	Transaction in Own Shares
8th Oct 2026 9:04 am	RNS	Transaction in Own Shares
2nd Oct 2026 8:07 am	RNS	Holding(s) in Company
1st Oct 2026 4:54 pm	RNS	PDMR Dealing
1st Oct 2026 3:07 pm	RNS	Holding(s) in Company
1st Oct 2026 7:00 am	RNS	Total Voting Rights and Share Capital

See more Boku regulatory news

FTSE 100 Latest

Value10,829.21

Change190.78