Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Boku (BOKU) Share Price

Intraday
Historical

Price	176.50p on 18-05-2026 at 16:30:01
Change	-3.50p -1.96%
Buy	178.00p
Sell	175.00p

Last Trade:	Sell 10,000.00 at 176.00p
Day's Volume:	372,073
Last Close:	175.50p
Open:	178.50p
ISIN:	USU7744C1063

Day's Range	175.50p - 177.00p
52wk Range:	160.00p - 250.00p
Market Capitalisation:	£520.77m
VWAP:	177.07537p
Shares in Issue:	296.73m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Boku (BOKU) Latest Trades
Sell*	10,000	176.00p	Negotiated Trade	16:36:11 - 18-May-26
Sell*	1,016	175.50p	Uncrossing Trade	16:35:12 - 18-May-26
Buy*	7,170	176.70p	Ordinary	16:26:12 - 18-May-26
Sell*	17,269	176.00p	Ordinary	16:07:51 - 18-May-26
Sell*	10,000	175.40p	Ordinary	16:03:56 - 18-May-26
Sell*	10,000	176.00p	Ordinary	15:58:36 - 18-May-26
Unknown*	-10,000	176.00p	Ordinary Correction	15:58:36 - 18-May-26
Sell*	10,000	176.00p	Ordinary	15:58:34 - 18-May-26
Buy*	230	178.00p	Ordinary	15:57:59 - 18-May-26
Buy*	7	178.00p	SI Trade	15:57:59 - 18-May-26

See more Boku trades

Boku (BOKU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th May 2026 (Mon)	178.50	177.00	175.50	175.50	372,073
15th May 2026 (Fri)	180.50	181.00	179.00	179.00	86,310
14th May 2026 (Thu)	180.50	180.00	180.00	180.00	680,890
13th May 2026 (Wed)	180.50	180.00	180.00	180.00	619,189
12th May 2026 (Tue)	182.00	182.50	181.00	181.00	256,440
11th May 2026 (Mon)	178.00	182.50	179.00	182.50	463,009
8th May 2026 (Fri)	176.00	178.00	177.50	178.00	580,183
7th May 2026 (Thu)	173.50	176.00	173.50	176.00	5,097,668
6th May 2026 (Wed)	177.00	174.00	174.00	174.00	349,031
5th May 2026 (Tue)	179.00	179.00	177.00	177.00	193,046
4th May 2026 (Mon)	179.00	179.00	179.00	179.00	0
1st May 2026 (Fri)	179.00	179.50	178.50	179.00	401,735
30th Apr 2026 (Thu)	180.50	180.00	180.00	180.00	1,047,740
29th Apr 2026 (Wed)	182.50	183.00	180.00	180.00	1,143,715
28th Apr 2026 (Tue)	180.50	182.50	182.50	182.50	354,898
27th Apr 2026 (Mon)	181.00	180.50	179.50	180.50	2,509,398
24th Apr 2026 (Fri)	181.00	183.00	180.00	183.00	1,556,935
23rd Apr 2026 (Thu)	182.00	181.50	181.00	181.50	224,924
22nd Apr 2026 (Wed)	178.00	182.00	180.00	182.00	1,604,048
21st Apr 2026 (Tue)	178.00	177.00	177.00	177.00	722,890
20th Apr 2026 (Mon)	178.00	178.00	175.00	178.00	493,160

See more Boku price history

Date	Source	Headline
Boku (BOKU) Regulatory News
14th May 2026 9:36 am	RNS	Transaction in Own Shares
7th May 2026 10:10 am	RNS	Transaction in Own Shares
30th Apr 2026 11:03 am	RNS	Transaction in Own Shares and Total Voting Rights
27th Apr 2026 5:26 pm	RNS	Holding(s) in Company
23rd Apr 2026 9:48 am	RNS	Transaction in Own Shares
22nd Apr 2026 2:01 pm	RNS	Holding(s) in Company
16th Apr 2026 9:45 am	RNS	Transaction in Own Shares
9th Apr 2026 10:38 am	RNS	Transaction in Own Shares
1st Apr 2026 4:46 pm	RNS	Holding(s) in Company
31st Mar 2026 3:35 pm	RNS	Total Voting Rights and Share Capital

See more Boku regulatory news

FTSE 100 Latest

Value10,323.75

Change128.38