Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Boku (BOKU) Share Price

Intraday
Historical

Price	160.50p on 20-05-2026 at 18:35:08
Change	-10.50p -6.14%
Buy	161.00p
Sell	160.00p

Last Trade:	Unknown 350,000.00 at 160.92p
Day's Volume:	4,101,281
Last Close:	160.50p
Open:	170.00p
ISIN:	USU7744C1063

Day's Range	160.50p - 171.00p
52wk Range:	160.00p - 250.00p
Market Capitalisation:	£475.90m
VWAP:	161.18921p
Shares in Issue:	296.51m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Boku (BOKU) Latest Trades
Unknown*	350,000	160.92p	SI Trade	16:46:52 - 20-May-26
Unknown*	350,000	160.92p	SI Trade	16:44:30 - 20-May-26
Unknown*	6,460	160.50p	Ordinary	16:44:17 - 20-May-26
Buy*	52,000	160.92p	SI Trade	16:42:01 - 20-May-26
Buy*	100,000	160.92p	SI Trade	16:39:15 - 20-May-26
Buy*	50,000	160.92p	SI Trade	16:38:45 - 20-May-26
Buy*	198,571	160.92p	SI Trade	16:38:30 - 20-May-26
Buy*	216	161.00p	Ordinary	16:35:54 - 20-May-26
Unknown*	552	160.50p	Ordinary	16:35:33 - 20-May-26
Buy*	209,660	161.00p	Suspected BUY Trade	16:35:32 - 20-May-26

See more Boku trades

Boku (BOKU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	170.00	171.00	160.50	160.50	4,101,281
19th May 2026 (Tue)	176.50	174.00	171.00	171.00	932,756
18th May 2026 (Mon)	178.50	177.00	175.50	175.50	372,073
15th May 2026 (Fri)	180.50	181.00	179.00	179.00	86,310
14th May 2026 (Thu)	180.50	180.00	180.00	180.00	680,890
13th May 2026 (Wed)	180.50	180.00	180.00	180.00	619,189
12th May 2026 (Tue)	182.00	182.50	181.00	181.00	256,440
11th May 2026 (Mon)	178.00	182.50	179.00	182.50	463,009
8th May 2026 (Fri)	176.00	178.00	177.50	178.00	580,183
7th May 2026 (Thu)	173.50	176.00	173.50	176.00	5,097,668
6th May 2026 (Wed)	177.00	174.00	174.00	174.00	349,031
5th May 2026 (Tue)	179.00	179.00	177.00	177.00	193,046
4th May 2026 (Mon)	179.00	179.00	179.00	179.00	0
1st May 2026 (Fri)	179.00	179.50	178.50	179.00	401,735
30th Apr 2026 (Thu)	180.50	180.00	180.00	180.00	1,047,740
29th Apr 2026 (Wed)	182.50	183.00	180.00	180.00	1,143,715
28th Apr 2026 (Tue)	180.50	182.50	182.50	182.50	354,898
27th Apr 2026 (Mon)	181.00	180.50	179.50	180.50	2,509,398
24th Apr 2026 (Fri)	181.00	183.00	180.00	183.00	1,556,935
23rd Apr 2026 (Thu)	182.00	181.50	181.00	181.50	224,924
22nd Apr 2026 (Wed)	178.00	182.00	180.00	182.00	1,604,048
21st Apr 2026 (Tue)	178.00	177.00	177.00	177.00	722,890

See more Boku price history

Date	Source	Headline
Boku (BOKU) Regulatory News
20th May 2026 7:00 am	RNS	Notice of AGM
14th May 2026 9:36 am	RNS	Transaction in Own Shares
7th May 2026 10:10 am	RNS	Transaction in Own Shares
30th Apr 2026 11:03 am	RNS	Transaction in Own Shares and Total Voting Rights
27th Apr 2026 5:26 pm	RNS	Holding(s) in Company
23rd Apr 2026 9:48 am	RNS	Transaction in Own Shares
22nd Apr 2026 2:01 pm	RNS	Holding(s) in Company
16th Apr 2026 9:45 am	RNS	Transaction in Own Shares
9th Apr 2026 10:38 am	RNS	Transaction in Own Shares
1st Apr 2026 4:46 pm	RNS	Holding(s) in Company

See more Boku regulatory news

FTSE 100 Latest

Value10,432.34

Change101.79