| Price | 147.50p on 12-06-2026 at 16:55:08 |
|---|---|
| Change | -1.50p -1.01% |
| Buy | 148.00p |
| Sell | 147.00p |
| Last Trade: | Sell 11,422.00 at 146.50p |
| Day's Volume: | 673,637 |
| Last Close: | 146.50p |
| Open: | 148.00p |
| ISIN: | USU7744C1063 |
| Day's Range | 146.50p - 148.50p |
| 52wk Range: | 145.50p - 250.00p |
| Market Capitalisation: | £430.15m |
| VWAP: | 147.30892p |
| Shares in Issue: | 293.62m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,422 | 146.50p | Ordinary |
16:35:11 - 12-Jun-26 |
| Sell* | 8,239 | 146.50p | Uncrossing Trade |
16:35:00 - 12-Jun-26 |
| Unknown* | -50,000 | 147.00p | Ordinary Correction |
16:33:43 - 12-Jun-26 |
| Sell* | 50,000 | 147.00p | Ordinary |
16:33:43 - 12-Jun-26 |
| Sell* | 50,000 | 147.00p | Negotiated Trade |
16:27:46 - 12-Jun-26 |
| Sell* | 10,500 | 147.20p | Ordinary |
16:19:09 - 12-Jun-26 |
| Sell* | 40,000 | 147.00p | Negotiated Trade |
15:47:43 - 12-Jun-26 |
| Sell* | 100,000 | 147.00p | Ordinary |
15:35:52 - 12-Jun-26 |
| Sell* | 100,000 | 147.00p | Ordinary |
15:22:02 - 12-Jun-26 |
| Sell* | 100,000 | 147.00p | Ordinary |
15:21:05 - 12-Jun-26 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 10:42 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 9:15 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 7:00 am | RNS | Share Buyback Programme Update |
| 28th May 2026 9:57 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Holding(s) in Company |
| 21st May 2026 9:57 am | RNS | Transaction in Own Shares |
| 20th May 2026 7:00 am | RNS | Notice of AGM |
| 14th May 2026 9:36 am | RNS | Transaction in Own Shares |
| 7th May 2026 10:10 am | RNS | Transaction in Own Shares |
| 30th Apr 2026 11:03 am | RNS | Transaction in Own Shares and Total Voting Rights |