Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Boku (BOKU) Share Price

Intraday
Historical

Price	129.50p on 30-10-2026 at 12:52:00
Change	0.50p 0.39%
Buy	130.00p
Sell	129.00p

Last Trade:	Sell 9,548.00 at 129.11p
Day's Volume:	118,231
Last Close:	129.00p
Open:	128.00p
ISIN:	USU7744C1063

Day's Range	128.00p - 129.50p
52wk Range:	91.00p - 236.00p
Market Capitalisation:	£369.62m
VWAP:	129.14659p
Shares in Issue:	285.42m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Boku (BOKU) Latest Trades
Sell*	9,548	129.11p	Ordinary	12:51:59 - 30-Oct-26
Buy*	7	130.00p	Ordinary	12:41:39 - 30-Oct-26
Sell*	4,998	129.295p	Ordinary	12:17:16 - 30-Oct-26
Sell*	772	129.46p	Ordinary	12:12:33 - 30-Oct-26
Buy*	15,438	129.51p	Ordinary	11:44:03 - 30-Oct-26
Sell*	7	129.295p	Ordinary	11:13:06 - 30-Oct-26
Sell*	42,000	129.00p	Ordinary	09:34:21 - 30-Oct-26
Sell*	28,485	129.00p	Ordinary	09:33:03 - 30-Oct-26
Buy*	5,000	129.559p	Ordinary	08:31:19 - 30-Oct-26
Buy*	1	130.00p	SI Trade	08:30:38 - 30-Oct-26

See more Boku trades

Boku (BOKU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	128.00	129.50	128.00	129.00	118,231
29th Oct 2026 (Thu)	131.50	129.50	128.50	129.00	848,128
28th Oct 2026 (Wed)	132.00	131.00	131.00	131.00	3,864,513
27th Oct 2026 (Tue)	133.00	133.00	132.00	132.00	257,647
26th Oct 2026 (Mon)	134.00	134.00	133.00	133.00	232,274
23rd Oct 2026 (Fri)	136.50	136.50	134.00	134.00	839,806
22nd Oct 2026 (Thu)	137.00	134.00	134.00	134.00	466,836
21st Oct 2026 (Wed)	137.50	137.50	137.00	137.00	660,790
20th Oct 2026 (Tue)	141.50	141.50	135.50	137.50	579,371
19th Oct 2026 (Mon)	142.00	142.00	140.50	140.50	422,469
16th Oct 2026 (Fri)	142.00	142.00	139.00	142.00	115,368
15th Oct 2026 (Thu)	143.50	142.00	141.00	141.00	2,218,243
14th Oct 2026 (Wed)	144.00	143.50	141.50	143.50	311,289
13th Oct 2026 (Tue)	144.00	144.00	144.00	144.00	176,681
12th Oct 2026 (Mon)	142.00	142.00	142.00	142.00	999,167
9th Oct 2026 (Fri)	142.50	143.00	141.50	142.00	192,274
8th Oct 2026 (Thu)	142.50	143.50	142.50	143.00	564,112
7th Oct 2026 (Wed)	142.00	144.00	144.00	144.00	1,358,934
6th Oct 2026 (Tue)	141.00	142.50	141.00	141.50	788,157
5th Oct 2026 (Mon)	143.50	141.00	141.00	141.00	705,369
2nd Oct 2026 (Fri)	144.50	146.00	143.50	143.50	822,994
1st Oct 2026 (Thu)	144.00	145.50	141.00	145.00	1,033,259
30th Sep 2026 (Wed)	140.00	142.00	140.50	142.00	1,807,326

See more Boku price history

Date	Source	Headline
Boku (BOKU) Regulatory News
29th Oct 2026 8:36 am	RNS	Transaction in Own Shares
22nd Oct 2026 11:28 am	RNS	Transaction in Own Shares
19th Oct 2026 11:51 am	RNS	Vesting of Restricted Stock Units and TVR
16th Oct 2026 4:43 pm	RNS	Holding(s) in Company
15th Oct 2026 8:52 am	RNS	Transaction in Own Shares
8th Oct 2026 9:04 am	RNS	Transaction in Own Shares
2nd Oct 2026 8:07 am	RNS	Holding(s) in Company
1st Oct 2026 4:54 pm	RNS	PDMR Dealing
1st Oct 2026 3:07 pm	RNS	Holding(s) in Company
1st Oct 2026 7:00 am	RNS	Total Voting Rights and Share Capital

See more Boku regulatory news

FTSE 100 Latest

Value10,739.44

Change17.37