| Price | 225.50p on 15-01-2026 at 09:20:06 |
|---|---|
| Change | -0.50p -0.22% |
| Buy | 228.00p |
| Sell | 223.00p |
| Last Trade: | Sell 449.00 at 224.00p |
| Day's Volume: | 37,380 |
| Last Close: | 226.00p |
| Open: | 225.50p |
| ISIN: | USU7744C1063 |
| Day's Range | 225.50p - 225.50p |
| 52wk Range: | 144.50p - 250.00p |
| Market Capitalisation: | £667.03m |
| VWAP: | 225.2051p |
| Shares in Issue: | 295.80m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 449 | 224.00p | Ordinary |
08:47:15 - 15-Jan-26 |
| Sell* | 449 | 224.00p | Ordinary |
08:47:03 - 15-Jan-26 |
| Sell* | 304 | 225.2445p | Ordinary |
08:32:33 - 15-Jan-26 |
| Sell* | 900 | 224.00p | Ordinary |
08:26:03 - 15-Jan-26 |
| Sell* | 22,196 | 225.2445p | Ordinary |
08:22:44 - 15-Jan-26 |
| Buy* | 252 | 228.00p | Ordinary |
08:04:26 - 15-Jan-26 |
| Sell* | 2,200 | 225.25p | Ordinary |
08:02:45 - 15-Jan-26 |
| Sell* | 10,630 | 225.25p | Ordinary |
08:00:16 - 15-Jan-26 |
| Unknown* | 50,000 | 226.00p | Negotiated Trade |
17:41:42 - 14-Jan-26 |
| Buy* | 12 | 228.00p | SI Trade |
16:35:02 - 14-Jan-26 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jan 2026 7:00 am | RNS | Share Buyback Programme |
| 2nd Jan 2026 7:00 am | RNS | Share Buyback Programme |
