Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Boku (BOKU) Share Price

Intraday
Historical

Price	98.00p on 21-07-2026 at 16:30:01
Change	1.00p 1.02%
Buy	99.00p
Sell	97.00p

Last Trade:	Buy 23,400.00 at 99.00p
Day's Volume:	2,273,675
Last Close:	99.00p
Open:	96.50p
ISIN:	USU7744C1063

Day's Range	96.00p - 99.00p
52wk Range:	91.00p - 250.00p
Market Capitalisation:	£284.89m
VWAP:	97.92449p
Shares in Issue:	287.77m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Boku (BOKU) Latest Trades
Buy*	23,400	99.00p	Suspected BUY Trade	16:35:11 - 21-Jul-26
Unknown*	50,000	98.00p	Ordinary	16:22:20 - 21-Jul-26
Unknown*	75,000	98.00p	Ordinary	16:16:25 - 21-Jul-26
Sell*	2,561	97.40p	Ordinary	16:12:02 - 21-Jul-26
Sell*	38,680	97.00p	Ordinary	15:49:00 - 21-Jul-26
Sell*	9,250	97.44p	Ordinary	15:46:05 - 21-Jul-26
Sell*	4,100	97.00p	Ordinary	15:32:07 - 21-Jul-26
Sell*	2	97.00p	Ordinary	15:26:23 - 21-Jul-26
Sell*	7	97.9399p	Ordinary	15:26:23 - 21-Jul-26
Buy*	7,500	99.00p	Ordinary	15:15:41 - 21-Jul-26

See more Boku trades

Boku (BOKU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	98.00	98.00	98.00	98.00	1,135,849
17th Jul 2026 (Fri)	101.00	98.00	97.00	98.00	2,706,325
16th Jul 2026 (Thu)	100.00	101.00	100.00	100.00	1,102,621
15th Jul 2026 (Wed)	99.50	100.50	99.40	100.50	787,197
14th Jul 2026 (Tue)	98.60	100.00	98.60	99.50	356,111
13th Jul 2026 (Mon)	99.00	98.60	98.60	98.60	1,920,051
10th Jul 2026 (Fri)	97.00	99.50	98.80	99.00	6,282,805
9th Jul 2026 (Thu)	95.00	96.00	95.00	96.00	8,310,062
8th Jul 2026 (Wed)	110.00	94.60	91.00	94.60	14,259,796
7th Jul 2026 (Tue)	139.50	139.50	139.50	139.50	208,597
6th Jul 2026 (Mon)	139.50	140.00	139.50	139.50	477,012
3rd Jul 2026 (Fri)	139.50	141.00	138.50	141.00	1,983,375
2nd Jul 2026 (Thu)	143.00	140.50	139.00	139.00	732,018
1st Jul 2026 (Wed)	148.50	148.50	143.50	143.50	464,892
30th Jun 2026 (Tue)	148.50	148.50	148.50	148.50	2,156,832
29th Jun 2026 (Mon)	148.00	150.00	146.00	150.00	332,783
26th Jun 2026 (Fri)	147.00	148.00	147.00	148.00	293,957
25th Jun 2026 (Thu)	146.50	148.00	148.00	148.00	476,788
24th Jun 2026 (Wed)	144.00	147.00	144.50	147.00	915,524
23rd Jun 2026 (Tue)	141.50	145.00	145.00	145.00	965,188
22nd Jun 2026 (Mon)	141.00	143.00	139.50	143.00	458,023

See more Boku price history

Date	Source	Headline
Boku (BOKU) Regulatory News
20th Jul 2026 10:06 am	RNS	Block Listing Six Monthly Return
16th Jul 2026 9:48 am	RNS	Transaction in Own Shares
10th Jul 2026 5:17 pm	RNS	Holding(s) in Company
10th Jul 2026 11:56 am	RNS	Holding(s) in Company
10th Jul 2026 11:33 am	RNS	PDMR Dealing
9th Jul 2026 8:44 am	RNS	Transaction in Own Shares
8th Jul 2026 3:30 pm	RNS	PDMR Dealing
8th Jul 2026 10:12 am	RNS	Extension of Share Buyback Programme
8th Jul 2026 7:00 am	RNS	Trading Update
2nd Jul 2026 9:29 am	RNS	Transaction in Own Shares

See more Boku regulatory news

FTSE 100 Latest

Value10,585.91

Change61.15