Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Boku (BOKU) Share Price

Intraday
Historical

Price	101.00p on 16-07-2026 at 17:55:08
Change	-0.50p -0.5%
Buy	102.00p
Sell	100.00p

Last Trade:	Unknown 124.00 at 100.00p
Day's Volume:	1,102,621
Last Close:	100.00p
Open:	100.00p
ISIN:	USU7744C1063

Day's Range	100.00p - 101.00p
52wk Range:	91.00p - 250.00p
Market Capitalisation:	£290.00m
VWAP:	100.75756p
Shares in Issue:	290.00m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Boku (BOKU) Latest Trades
Unknown*	124	100.00p	OTC Trade	16:35:14 - 16-Jul-26
Unknown*	1,026	100.00p	OTC Trade	16:35:14 - 16-Jul-26
Unknown*	145	100.00p	OTC Trade	16:35:14 - 16-Jul-26
Sell*	5,762	100.00p	Uncrossing Trade	16:35:14 - 16-Jul-26
Sell*	1,420	100.80p	Ordinary	16:21:49 - 16-Jul-26
Sell*	1,487	100.85p	Ordinary	16:13:47 - 16-Jul-26
Sell*	250	100.88p	Ordinary	16:07:32 - 16-Jul-26
Sell*	1,978	100.88p	Ordinary	16:07:00 - 16-Jul-26
Sell*	991	100.88p	Ordinary	16:02:15 - 16-Jul-26
Unknown*	3,419	101.00p	Ordinary	15:40:43 - 16-Jul-26

See more Boku trades

Boku (BOKU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	99.50	100.50	99.40	100.50	787,197
14th Jul 2026 (Tue)	98.60	100.00	98.60	99.50	356,111
13th Jul 2026 (Mon)	99.00	98.60	98.60	98.60	1,920,051
10th Jul 2026 (Fri)	97.00	99.50	98.80	99.00	6,282,805
9th Jul 2026 (Thu)	95.00	96.00	95.00	96.00	8,310,062
8th Jul 2026 (Wed)	110.00	94.60	91.00	94.60	14,259,796
7th Jul 2026 (Tue)	139.50	139.50	139.50	139.50	208,597
6th Jul 2026 (Mon)	139.50	140.00	139.50	139.50	477,012
3rd Jul 2026 (Fri)	139.50	141.00	138.50	141.00	1,983,375
2nd Jul 2026 (Thu)	143.00	140.50	139.00	139.00	732,018
1st Jul 2026 (Wed)	148.50	148.50	143.50	143.50	464,892
30th Jun 2026 (Tue)	148.50	148.50	148.50	148.50	2,156,832
29th Jun 2026 (Mon)	148.00	150.00	146.00	150.00	332,783
26th Jun 2026 (Fri)	147.00	148.00	147.00	148.00	293,957
25th Jun 2026 (Thu)	146.50	148.00	148.00	148.00	476,788
24th Jun 2026 (Wed)	144.00	147.00	144.50	147.00	915,524
23rd Jun 2026 (Tue)	141.50	145.00	145.00	145.00	965,188
22nd Jun 2026 (Mon)	141.00	143.00	139.50	143.00	458,023
19th Jun 2026 (Fri)	137.00	141.00	138.00	139.00	362,097
18th Jun 2026 (Thu)	138.50	138.00	136.00	137.00	2,300,466
17th Jun 2026 (Wed)	142.00	138.00	138.00	138.00	1,571,022
16th Jun 2026 (Tue)	147.00	147.00	144.00	144.00	675,413

See more Boku price history

Date	Source	Headline
Boku (BOKU) Regulatory News
10th Jul 2026 5:17 pm	RNS	Holding(s) in Company
10th Jul 2026 11:56 am	RNS	Holding(s) in Company
10th Jul 2026 11:33 am	RNS	PDMR Dealing
9th Jul 2026 8:44 am	RNS	Transaction in Own Shares
8th Jul 2026 3:30 pm	RNS	PDMR Dealing
8th Jul 2026 10:12 am	RNS	Extension of Share Buyback Programme
8th Jul 2026 7:00 am	RNS	Trading Update
2nd Jul 2026 9:29 am	RNS	Transaction in Own Shares
30th Jun 2026 1:07 pm	RNS	Total Voting Rights and Share Capital
25th Jun 2026 9:44 am	RNS	Transaction in Own Shares

See more Boku regulatory news

FTSE 100 Latest

Value10,572.24

Change56.32