| Price | 218.00p on 05-02-2026 at 11:22:13 |
|---|---|
| Change | -3.00p -1.36% |
| Buy | 219.00p |
| Sell | 217.00p |
| Last Trade: | Sell 20.00 at 217.00p |
| Day's Volume: | 56,824 |
| Last Close: | 221.00p |
| Open: | 222.00p |
| ISIN: | USU7744C1063 |
| Day's Range | 218.00p - 222.00p |
| 52wk Range: | 144.50p - 250.00p |
| Market Capitalisation: | £639.60m |
| VWAP: | 218.5638p |
| Shares in Issue: | 293.40m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 217.00p | Ordinary |
11:22:12 - 05-Feb-26 |
| Sell* | 1,871 | 217.40p | Ordinary |
10:32:46 - 05-Feb-26 |
| Buy* | 30 | 219.00p | Ordinary |
10:30:58 - 05-Feb-26 |
| Sell* | 5,000 | 217.12p | Ordinary |
10:28:13 - 05-Feb-26 |
| Buy* | 4 | 220.00p | SI Trade |
10:16:17 - 05-Feb-26 |
| Buy* | 2 | 220.00p | SI Trade |
10:16:17 - 05-Feb-26 |
| Buy* | 160 | 220.00p | SI Trade |
10:16:17 - 05-Feb-26 |
| Unknown* | 0 | 220.00p | SI Trade |
10:16:17 - 05-Feb-26 |
| Sell* | 10,000 | 217.80p | Ordinary |
10:16:05 - 05-Feb-26 |
| Buy* | 769 | 219.00p | Ordinary |
10:10:31 - 05-Feb-26 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Feb 2026 1:39 pm | RNS | Total Voting Rights & Share Capital - Replacement |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights and Share Capital |
| 30th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jan 2026 5:19 pm | RNS | PDMR Dealing |
| 27th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
