Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Boku (BOKU) Share Price

Intraday
Historical

Price	168.00p on 03-04-2026 at 04:45:09
Change	0.00p 0%
Buy	168.00p
Sell	166.00p

Last Trade:	Unknown 10,000.00 at 168.00p
Day's Volume:	0
Last Close:	168.00p
Open:	0.00p
ISIN:	USU7744C1063

Day's Range	0.00p - 0.00p
52wk Range:	144.50p - 250.00p
Market Capitalisation:	£492.58m
VWAP:	0.00p
Shares in Issue:	293.20m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Boku (BOKU) Latest Trades
Unknown*	10,000	168.00p	OTC Trade	17:07:53 - 02-Apr-26
Buy*	200	168.00p	Suspected BUY Trade	16:35:14 - 02-Apr-26
Sell*	1,243	166.00p	Ordinary	16:25:12 - 02-Apr-26
Unknown*	10,000	167.00p	Ordinary	16:18:02 - 02-Apr-26
Unknown*	2,093	167.00p	Ordinary	16:17:44 - 02-Apr-26
Unknown*	1,667	167.00p	Negotiated Trade	16:16:25 - 02-Apr-26
Unknown*	3,333	167.00p	Negotiated Trade	16:16:21 - 02-Apr-26
Buy*	126	168.00p	Ordinary	16:16:16 - 02-Apr-26
Buy*	57	168.00p	SI Trade	16:16:16 - 02-Apr-26
Unknown*	3,333	167.50p	Negotiated Trade	16:16:12 - 02-Apr-26

See more Boku trades

Boku (BOKU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	168.00	168.00	168.00	168.00	0
2nd Apr 2026 (Thu)	167.00	168.00	166.00	168.00	367,702
1st Apr 2026 (Wed)	166.00	170.00	167.00	169.00	373,918
31st Mar 2026 (Tue)	160.00	164.50	160.00	164.50	690,241
30th Mar 2026 (Mon)	164.50	164.50	162.50	162.50	388,151
27th Mar 2026 (Fri)	167.00	163.00	163.00	163.00	513,086
26th Mar 2026 (Thu)	169.50	169.50	163.50	166.00	664,915
25th Mar 2026 (Wed)	168.00	170.50	170.50	170.50	162,572
24th Mar 2026 (Tue)	172.00	172.00	167.50	167.50	489,110
23rd Mar 2026 (Mon)	167.50	169.50	165.50	169.50	798,176
20th Mar 2026 (Fri)	169.00	169.50	169.00	169.00	1,061,706
19th Mar 2026 (Thu)	175.50	170.50	168.00	169.00	4,822,937
18th Mar 2026 (Wed)	177.50	177.00	177.00	177.00	1,875,649
17th Mar 2026 (Tue)	167.00	178.50	167.00	177.00	2,345,822
16th Mar 2026 (Mon)	168.00	164.50	164.50	164.50	1,430,224
13th Mar 2026 (Fri)	168.50	166.00	166.00	166.00	668,636
12th Mar 2026 (Thu)	169.50	169.00	167.00	167.00	1,117,800
11th Mar 2026 (Wed)	175.00	174.00	169.00	169.00	809,681
10th Mar 2026 (Tue)	174.50	179.00	174.50	175.50	733,757
9th Mar 2026 (Mon)	177.50	175.50	174.00	174.00	1,093,506
6th Mar 2026 (Fri)	182.00	182.00	178.50	179.00	564,762
5th Mar 2026 (Thu)	183.50	184.50	182.50	182.50	313,461

See more Boku price history

Date	Source	Headline
Boku (BOKU) Regulatory News
1st Apr 2026 4:46 pm	RNS	Holding(s) in Company
31st Mar 2026 3:35 pm	RNS	Total Voting Rights and Share Capital
25th Mar 2026 4:44 pm	RNS	Holding(s) in Company
19th Mar 2026 4:04 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 9:19 am	RNS	Share Buyback Programme
17th Mar 2026 7:01 am	RNS	Non-Executive Director Change
17th Mar 2026 7:01 am	RNS	Non-Executive Director Change
17th Mar 2026 7:00 am	RNS	2025 Full Year Results
17th Mar 2026 7:00 am	RNS	2025 Full Year Results
6th Mar 2026 7:00 am	RNS	Notice of Results

See more Boku regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50