Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Price

Price 115.00p on 10-08-2026 at 12:50:00
Change 3.00p 2.68%
Buy 116.00p
Sell 114.00p
Last Trade: Sell 5,000.00 at 114.16p
Day's Volume: 498,559
Last Close: 112.00p
Open: 112.50p
ISIN: USU7744C1063
Day's Range 113.50p - 115.00p
52wk Range: 91.00p - 250.00p
Market Capitalisation: £330.26m
VWAP: 113.99359p
Shares in Issue: 287.18m

Boku (BOKU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 114.16p Ordinary
13:40:02 - 10-Aug-26
Sell* 8,764 114.16p Ordinary
13:40:01 - 10-Aug-26
Sell* 8,748 114.36p Ordinary
13:39:07 - 10-Aug-26
Sell* 4,000 114.50p Ordinary
13:27:06 - 10-Aug-26
Sell* 20 114.00p Ordinary
12:39:59 - 10-Aug-26
Sell* 4,000 114.333p Ordinary
12:32:52 - 10-Aug-26
Sell* 10,000 114.22p Ordinary
12:27:40 - 10-Aug-26
Sell* 20,000 114.40p Ordinary
12:17:44 - 10-Aug-26
Sell* 10,784 114.40p Ordinary
12:17:00 - 10-Aug-26
Sell* 3,969 114.16p Ordinary
12:08:29 - 10-Aug-26
See more Boku trades

Boku (BOKU) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 111.50 112.00 112.00 112.00 873,102
6th Aug 2026 (Thu) 107.50 113.00 110.00 113.00 2,432,329
5th Aug 2026 (Wed) 103.50 107.50 101.00 107.50 2,089,382
4th Aug 2026 (Tue) 100.00 103.50 100.00 103.50 914,970
3rd Aug 2026 (Mon) 100.00 100.00 98.00 99.00 6,234,122
31st Jul 2026 (Fri) 98.50 98.00 98.00 98.00 1,098,814
30th Jul 2026 (Thu) 103.50 103.50 99.00 99.00 3,717,341
29th Jul 2026 (Wed) 105.50 104.00 103.00 103.00 610,958
28th Jul 2026 (Tue) 107.50 106.50 105.00 106.50 668,979
27th Jul 2026 (Mon) 107.50 108.00 107.50 108.00 273,849
24th Jul 2026 (Fri) 105.50 107.00 107.00 107.00 721,062
23rd Jul 2026 (Thu) 97.50 107.00 105.00 107.00 1,094,990
22nd Jul 2026 (Wed) 98.50 98.00 98.00 98.00 1,442,192
21st Jul 2026 (Tue) 96.50 99.00 96.00 99.00 2,273,675
20th Jul 2026 (Mon) 98.00 98.00 98.00 98.00 1,135,849
17th Jul 2026 (Fri) 101.00 98.00 97.00 98.00 2,706,325
16th Jul 2026 (Thu) 100.00 101.00 100.00 100.00 1,102,621
15th Jul 2026 (Wed) 99.50 100.50 99.40 100.50 787,197
14th Jul 2026 (Tue) 98.60 100.00 98.60 99.50 356,111
13th Jul 2026 (Mon) 99.00 98.60 98.60 98.60 1,920,051
10th Jul 2026 (Fri) 97.00 99.50 98.80 99.00 6,282,805
See more Boku price history

Boku (BOKU) Regulatory News

Date Source Headline
7th Aug 2026 2:42 pm RNS Block Listing Application
6th Aug 2026 9:00 am RNS Transaction in Own Shares
30th Jul 2026 9:01 am RNS Transaction in Own Shares
23rd Jul 2026 9:06 am RNS Transaction in Own Shares
22nd Jul 2026 7:00 am RNS Appointment of Chief Commercial Officer
20th Jul 2026 10:06 am RNS Block Listing Six Monthly Return
16th Jul 2026 9:48 am RNS Transaction in Own Shares
10th Jul 2026 5:17 pm RNS Holding(s) in Company
10th Jul 2026 11:56 am RNS Holding(s) in Company
10th Jul 2026 11:33 am RNS PDMR Dealing
See more Boku regulatory news

Boku (BOKU) Share News

IN BRIEF: Boku appoints Peter Klein as chief commercial officer

22nd Jul 2026 14:28

Boku Inc - London-based payments and financial technology company - Announces the appointment of Peter Klein as chief commercial officer, effective immediately. Klein, who has over 25 years' of experience building and scaling payments, joins from New York-based payment card services company MasterCard Inc, where he built and co-led the global account-to-account and cross-border payments business. Klein served as chair of Mastercard Payment Services in the Nordics. Further, he held senior leadership roles at JP Morgan and Bank of America Merrill Lynch. Boku says: "Peter will lead Boku's commercial organisation, including the go-to-market function, with a focus on scaling merchant growth, deepening strategic partnerships and expanding the local payment methods network". Read More

LONDON BROKER RATINGS: Bank of America raises Imperial Brands to 'buy'

15th Jul 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: HSBC cuts Astra; Stifel raises Computacenter

13th Jul 2026 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

TRADING UPDATES: Seed Capital terminates 4DM acquisition proposal

10th Jul 2026 19:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Computacenter gets two price target hikes

9th Jul 2026 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Boku news
FTSE 100 Latest
Value10,859.90
Change-41.19

Login to your account

Forgot Password?

Not Registered