Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Boku (BOKU) Share Price

Intraday
Historical

Price	182.50p on 29-04-2026 at 09:55:08
Change	0.00p 0%
Buy	185.00p
Sell	180.00p

Last Trade:	Sell 1,784.00 at 181.10p
Day's Volume:	110,406
Last Close:	182.50p
Open:	182.50p
ISIN:	USU7744C1063

Day's Range	182.50p - 182.50p
52wk Range:	160.00p - 250.00p
Market Capitalisation:	£541.85m
VWAP:	182.55712p
Shares in Issue:	296.90m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Boku (BOKU) Latest Trades
Sell*	1,784	181.10p	Ordinary	09:46:08 - 29-Apr-26
Buy*	7,000	183.80p	Ordinary	09:34:17 - 29-Apr-26
Buy*	5,436	183.875p	Ordinary	08:57:08 - 29-Apr-26
Buy*	8,155	183.88p	Ordinary	08:56:01 - 29-Apr-26
Sell*	390	180.56p	Ordinary	08:49:17 - 29-Apr-26
Buy*	600	183.88p	Ordinary	08:42:22 - 29-Apr-26
Buy*	1,085	184.33p	Ordinary	08:30:21 - 29-Apr-26
Sell*	25,000	182.002p	Ordinary	08:23:29 - 29-Apr-26
Sell*	25,000	182.00p	Ordinary	08:15:24 - 29-Apr-26
Sell*	25,000	182.00p	Ordinary	08:01:36 - 29-Apr-26

See more Boku trades

Boku (BOKU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	180.50	182.50	182.50	182.50	354,898
27th Apr 2026 (Mon)	181.00	180.50	179.50	180.50	2,509,398
24th Apr 2026 (Fri)	181.00	183.00	180.00	183.00	1,556,935
23rd Apr 2026 (Thu)	182.00	181.50	181.00	181.50	224,924
22nd Apr 2026 (Wed)	178.00	182.00	180.00	182.00	1,604,048
21st Apr 2026 (Tue)	178.00	177.00	177.00	177.00	722,890
20th Apr 2026 (Mon)	178.00	178.00	175.00	178.00	493,160
17th Apr 2026 (Fri)	173.00	178.00	175.00	178.00	3,762,377
16th Apr 2026 (Thu)	172.00	173.00	172.00	173.00	2,669,034
15th Apr 2026 (Wed)	174.00	174.00	172.00	172.00	1,197,555
14th Apr 2026 (Tue)	173.50	174.00	174.00	174.00	464,855
13th Apr 2026 (Mon)	174.50	173.00	173.00	173.00	788,072
10th Apr 2026 (Fri)	169.00	175.00	170.00	174.50	826,636
9th Apr 2026 (Thu)	171.50	169.00	169.00	169.00	136,914
8th Apr 2026 (Wed)	170.00	172.50	167.50	170.00	894,729
7th Apr 2026 (Tue)	167.00	163.00	163.00	163.00	396,317
6th Apr 2026 (Mon)	168.00	168.00	168.00	168.00	0
3rd Apr 2026 (Fri)	168.00	168.00	168.00	168.00	0
2nd Apr 2026 (Thu)	167.00	168.00	166.00	168.00	367,702
1st Apr 2026 (Wed)	166.00	170.00	167.00	169.00	373,918
31st Mar 2026 (Tue)	160.00	164.50	160.00	164.50	690,241
30th Mar 2026 (Mon)	164.50	164.50	162.50	162.50	388,151

See more Boku price history

Date	Source	Headline
Boku (BOKU) Regulatory News
27th Apr 2026 5:26 pm	RNS	Holding(s) in Company
23rd Apr 2026 9:48 am	RNS	Transaction in Own Shares
22nd Apr 2026 2:01 pm	RNS	Holding(s) in Company
16th Apr 2026 9:45 am	RNS	Transaction in Own Shares
9th Apr 2026 10:38 am	RNS	Transaction in Own Shares
1st Apr 2026 4:46 pm	RNS	Holding(s) in Company
31st Mar 2026 3:35 pm	RNS	Total Voting Rights and Share Capital
25th Mar 2026 4:44 pm	RNS	Holding(s) in Company
19th Mar 2026 4:04 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 9:19 am	RNS	Share Buyback Programme

See more Boku regulatory news

FTSE 100 Latest

Value10,248.80

Change-83.99