| Price | 112.00p on 08-09-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 113.00p |
| Sell | 111.00p |
| Last Trade: | Unknown 3,229.00 at 112.00p |
| Day's Volume: | 1,197,654 |
| Last Close: | 112.00p |
| Open: | 112.00p |
| ISIN: | USU7744C1063 |
| Day's Range | 112.00p - 112.00p |
| 52wk Range: | 91.00p - 250.00p |
| Market Capitalisation: | £319.92m |
| VWAP: | 111.89855p |
| Shares in Issue: | 285.64m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,229 | 112.00p | Uncrossing Trade |
16:35:20 - 08-Sep-26 |
| Buy* | 200,000 | 112.00p | Suspected BUY Trade |
15:59:47 - 08-Sep-26 |
| Sell* | 2,300 | 111.41p | Ordinary |
15:53:25 - 08-Sep-26 |
| Sell* | 4,461 | 111.98p | Negotiated Trade |
15:51:18 - 08-Sep-26 |
| Sell* | 2,675 | 111.98p | Negotiated Trade |
15:45:08 - 08-Sep-26 |
| Sell* | 1 | 111.98p | Negotiated Trade |
15:19:57 - 08-Sep-26 |
| Sell* | 1,025 | 111.41p | Ordinary |
15:05:51 - 08-Sep-26 |
| Buy* | 6 | 113.00p | SI Trade |
14:38:45 - 08-Sep-26 |
| Sell* | 1,470 | 111.422p | Ordinary |
14:38:36 - 08-Sep-26 |
| Sell* | 2,767 | 111.422p | Ordinary |
14:29:37 - 08-Sep-26 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 4th Sep 2026 2:21 pm | RNS | Notice of Interim Results |
| 3rd Sep 2026 9:09 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 9:04 am | RNS | Transaction in Own Shares |
| 21st Aug 2026 10:49 am | RNS | Holding(s) in Company |
| 13th Aug 2026 10:30 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 5:25 pm | RNS | Holding(s) in Company |
| 7th Aug 2026 2:42 pm | RNS | Block Listing Application |
| 6th Aug 2026 9:00 am | RNS | Transaction in Own Shares |
| 30th Jul 2026 9:01 am | RNS | Transaction in Own Shares |
