Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Price

Price 97.50p on 22-07-2026 at 18:15:05
Change -1.00p -1.01%
Buy 98.00p
Sell 97.00p
Last Trade: Buy 9,000.00 at 98.00p
Day's Volume: 1,442,192
Last Close: 98.00p
Open: 98.50p
ISIN: USU7744C1063
Day's Range 98.00p - 98.00p
52wk Range: 91.00p - 250.00p
Market Capitalisation: £282.01m
VWAP: 97.80674p
Shares in Issue: 287.77m

Boku (BOKU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,000 98.00p Suspected BUY Trade
16:35:26 - 22-Jul-26
Buy* 50,000 98.00p Ordinary
16:29:08 - 22-Jul-26
Sell* 3,650 97.195p Ordinary
16:12:47 - 22-Jul-26
Unknown* 173,807 97.50p SI Trade
16:04:15 - 22-Jul-26
Unknown* 16,800 97.50p Negotiated Trade
16:04:03 - 22-Jul-26
Unknown* 3,200 97.50p Negotiated Trade
16:04:02 - 22-Jul-26
Unknown* 11,652 97.50p Negotiated Trade
16:02:37 - 22-Jul-26
Unknown* 3,516 97.50p Negotiated Trade
16:02:37 - 22-Jul-26
Unknown* 9,832 97.50p Negotiated Trade
16:02:37 - 22-Jul-26
Buy* 4 97.9999p Ordinary
15:58:35 - 22-Jul-26
See more Boku trades

Boku (BOKU) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 96.50 99.00 96.00 99.00 2,273,675
20th Jul 2026 (Mon) 98.00 98.00 98.00 98.00 1,135,849
17th Jul 2026 (Fri) 101.00 98.00 97.00 98.00 2,706,325
16th Jul 2026 (Thu) 100.00 101.00 100.00 100.00 1,102,621
15th Jul 2026 (Wed) 99.50 100.50 99.40 100.50 787,197
14th Jul 2026 (Tue) 98.60 100.00 98.60 99.50 356,111
13th Jul 2026 (Mon) 99.00 98.60 98.60 98.60 1,920,051
10th Jul 2026 (Fri) 97.00 99.50 98.80 99.00 6,282,805
9th Jul 2026 (Thu) 95.00 96.00 95.00 96.00 8,310,062
8th Jul 2026 (Wed) 110.00 94.60 91.00 94.60 14,259,796
7th Jul 2026 (Tue) 139.50 139.50 139.50 139.50 208,597
6th Jul 2026 (Mon) 139.50 140.00 139.50 139.50 477,012
3rd Jul 2026 (Fri) 139.50 141.00 138.50 141.00 1,983,375
2nd Jul 2026 (Thu) 143.00 140.50 139.00 139.00 732,018
1st Jul 2026 (Wed) 148.50 148.50 143.50 143.50 464,892
30th Jun 2026 (Tue) 148.50 148.50 148.50 148.50 2,156,832
29th Jun 2026 (Mon) 148.00 150.00 146.00 150.00 332,783
26th Jun 2026 (Fri) 147.00 148.00 147.00 148.00 293,957
25th Jun 2026 (Thu) 146.50 148.00 148.00 148.00 476,788
24th Jun 2026 (Wed) 144.00 147.00 144.50 147.00 915,524
23rd Jun 2026 (Tue) 141.50 145.00 145.00 145.00 965,188
22nd Jun 2026 (Mon) 141.00 143.00 139.50 143.00 458,023
See more Boku price history

Boku (BOKU) Regulatory News

Date Source Headline
20th Jul 2026 10:06 am RNS Block Listing Six Monthly Return
16th Jul 2026 9:48 am RNS Transaction in Own Shares
10th Jul 2026 5:17 pm RNS Holding(s) in Company
10th Jul 2026 11:56 am RNS Holding(s) in Company
10th Jul 2026 11:33 am RNS PDMR Dealing
9th Jul 2026 8:44 am RNS Transaction in Own Shares
8th Jul 2026 3:30 pm RNS PDMR Dealing
8th Jul 2026 10:12 am RNS Extension of Share Buyback Programme
8th Jul 2026 7:00 am RNS Trading Update
2nd Jul 2026 9:29 am RNS Transaction in Own Shares
See more Boku regulatory news

Boku (BOKU) Share News

IN BRIEF: Boku appoints Peter Klein as chief commercial officer

22nd Jul 2026 14:28

Boku Inc - London-based payments and financial technology company - Announces the appointment of Peter Klein as chief commercial officer, effective immediately. Klein, who has over 25 years' of experience building and scaling payments, joins from New York-based payment card services company MasterCard Inc, where he built and co-led the global account-to-account and cross-border payments business. Klein served as chair of Mastercard Payment Services in the Nordics. Further, he held senior leadership roles at JP Morgan and Bank of America Merrill Lynch. Boku says: "Peter will lead Boku's commercial organisation, including the go-to-market function, with a focus on scaling merchant growth, deepening strategic partnerships and expanding the local payment methods network". Read More

LONDON BROKER RATINGS: Bank of America raises Imperial Brands to 'buy'

15th Jul 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: HSBC cuts Astra; Stifel raises Computacenter

13th Jul 2026 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

TRADING UPDATES: Seed Capital terminates 4DM acquisition proposal

10th Jul 2026 19:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Computacenter gets two price target hikes

9th Jul 2026 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Boku news
FTSE 100 Latest
Value10,716.97
Change131.06

Login to your account

Forgot Password?

Not Registered