| Price | 141.00p on 19-06-2026 at 17:55:07 |
|---|---|
| Change | 2.00p 1.46% |
| Buy | 143.00p |
| Sell | 139.00p |
| Last Trade: | Unknown 10,000.00 at 139.00p |
| Day's Volume: | 362,097 |
| Last Close: | 139.00p |
| Open: | 137.00p |
| ISIN: | USU7744C1063 |
| Day's Range | 138.00p - 141.00p |
| 52wk Range: | 136.00p - 250.00p |
| Market Capitalisation: | £407.65m |
| VWAP: | 138.30024p |
| Shares in Issue: | 293.27m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 139.00p | OTC Trade |
17:06:14 - 19-Jun-26 |
| Sell* | 6,498 | 139.00p | Uncrossing Trade |
16:35:15 - 19-Jun-26 |
| Sell* | 400 | 140.00p | Ordinary |
16:14:34 - 19-Jun-26 |
| Buy* | 5,000 | 141.68p | Ordinary |
16:11:14 - 19-Jun-26 |
| Buy* | 5,000 | 141.40p | Ordinary |
16:02:17 - 19-Jun-26 |
| Buy* | 10,685 | 140.28p | Ordinary |
15:55:42 - 19-Jun-26 |
| Buy* | 7 | 142.00p | SI Trade |
15:52:46 - 19-Jun-26 |
| Buy* | 7,125 | 140.20p | Ordinary |
15:52:30 - 19-Jun-26 |
| Sell* | 999 | 138.35p | Ordinary |
14:58:35 - 19-Jun-26 |
| Buy* | 500 | 140.30p | Ordinary |
14:49:02 - 19-Jun-26 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 9:02 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 4:01 pm | RNS | Result of AGM |
| 11th Jun 2026 10:42 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 9:15 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 7:00 am | RNS | Share Buyback Programme Update |
| 28th May 2026 9:57 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Holding(s) in Company |
| 21st May 2026 9:57 am | RNS | Transaction in Own Shares |
| 20th May 2026 7:00 am | RNS | Notice of AGM |
| 14th May 2026 9:36 am | RNS | Transaction in Own Shares |