| Price | 142.00p on 16-06-2026 at 16:15:08 |
|---|---|
| Change | -5.00p -3.36% |
| Buy | 144.00p |
| Sell | 140.00p |
| Last Trade: | Buy 5,050.00 at 144.00p |
| Day's Volume: | 675,363 |
| Last Close: | 144.00p |
| Open: | 147.00p |
| ISIN: | USU7744C1063 |
| Day's Range | 144.00p - 147.00p |
| 52wk Range: | 141.50p - 250.00p |
| Market Capitalisation: | £422.31m |
| VWAP: | 144.10146p |
| Shares in Issue: | 293.27m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,050 | 144.00p | Suspected BUY Trade |
16:35:08 - 16-Jun-26 |
| Unknown* | 20,385 | 142.00p | SI Trade |
16:31:24 - 16-Jun-26 |
| Unknown* | 20,385 | 142.00p | SI Trade |
16:31:11 - 16-Jun-26 |
| Buy* | 1,500 | 142.80p | Ordinary |
16:26:02 - 16-Jun-26 |
| Unknown* | 6,500 | 142.00p | Ordinary |
16:21:56 - 16-Jun-26 |
| Buy* | 839 | 143.00p | Ordinary |
16:19:13 - 16-Jun-26 |
| Buy* | 10,814 | 148.723p | Suspected BUY Trade |
16:16:18 - 16-Jun-26 |
| Unknown* | 50,000 | 141.50p | Ordinary |
16:15:23 - 16-Jun-26 |
| Unknown* | 802 | 141.50p | Negotiated Trade |
16:12:50 - 16-Jun-26 |
| Unknown* | 10,000 | 141.50p | Negotiated Trade |
16:12:39 - 16-Jun-26 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 10:42 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 9:15 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 7:00 am | RNS | Share Buyback Programme Update |
| 28th May 2026 9:57 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Holding(s) in Company |
| 21st May 2026 9:57 am | RNS | Transaction in Own Shares |
| 20th May 2026 7:00 am | RNS | Notice of AGM |
| 14th May 2026 9:36 am | RNS | Transaction in Own Shares |
| 7th May 2026 10:10 am | RNS | Transaction in Own Shares |
| 30th Apr 2026 11:03 am | RNS | Transaction in Own Shares and Total Voting Rights |