| Price | 227.00p on 22-01-2026 at 09:49:59 |
|---|---|
| Change | -1.00p -0.44% |
| Buy | 228.00p |
| Sell | 226.00p |
| Last Trade: | Buy 4,394.00 at 227.50p |
| Day's Volume: | 696,702 |
| Last Close: | 228.00p |
| Open: | 231.00p |
| ISIN: | USU7744C1063 |
| Day's Range | 227.00p - 230.00p |
| 52wk Range: | 144.50p - 250.00p |
| Market Capitalisation: | £670.74m |
| VWAP: | 229.47103p |
| Shares in Issue: | 295.48m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,394 | 227.50p | Ordinary |
09:49:58 - 22-Jan-26 |
| Sell* | 4 | 226.00p | Ordinary |
09:43:17 - 22-Jan-26 |
| Sell* | 100,000 | 226.00p | Negotiated Trade |
09:35:39 - 22-Jan-26 |
| Sell* | 2,000 | 226.00p | Ordinary |
09:33:35 - 22-Jan-26 |
| Sell* | 4,500 | 226.00p | Ordinary |
09:32:53 - 22-Jan-26 |
| Buy* | 200 | 228.00p | SI Trade |
09:31:23 - 22-Jan-26 |
| Buy* | 75 | 228.00p | SI Trade |
09:31:23 - 22-Jan-26 |
| Buy* | 1 | 228.00p | SI Trade |
09:31:23 - 22-Jan-26 |
| Buy* | 4 | 228.00p | SI Trade |
09:31:23 - 22-Jan-26 |
| Buy* | 2 | 228.00p | SI Trade |
09:31:23 - 22-Jan-26 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jan 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 21st Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
