Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Boku (BOKU) Share Price

Intraday
Historical

Price	128.00p on 02-11-2026 at 17:55:08
Change	-4.00p -3.1%
Buy	130.00p
Sell	126.00p

Last Trade:	Sell 3,500.00 at 127.80p
Day's Volume:	194,230
Last Close:	125.00p
Open:	128.50p
ISIN:	USU7744C1063

Day's Range	125.00p - 125.00p
52wk Range:	91.00p - 230.00p
Market Capitalisation:	£356.78m
VWAP:	126.62157p
Shares in Issue:	285.42m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Boku (BOKU) Latest Trades
Sell*	3,500	127.80p	Negotiated Trade	16:44:12 - 02-Nov-26
Sell*	921	127.4735p	Negotiated Trade	16:43:17 - 02-Nov-26
Sell*	914	127.4735p	Negotiated Trade	16:42:03 - 02-Nov-26
Sell*	3,165	127.4735p	Negotiated Trade	16:41:43 - 02-Nov-26
Sell*	35,000	125.00p	Uncrossing Trade	16:35:06 - 02-Nov-26
Buy*	153	130.00p	Ordinary	16:27:38 - 02-Nov-26
Sell*	877	126.50171p	Ordinary	16:17:20 - 02-Nov-26
Buy*	30	130.00p	SI Trade	16:17:09 - 02-Nov-26
Sell*	500	126.00p	Ordinary	16:09:53 - 02-Nov-26
Sell*	10,635	126.00p	SI Trade	16:07:29 - 02-Nov-26

See more Boku trades

Boku (BOKU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	128.50	125.00	125.00	125.00	194,230
30th Oct 2026 (Fri)	128.00	129.50	128.00	129.00	364,917
29th Oct 2026 (Thu)	131.50	129.50	128.50	129.00	848,128
28th Oct 2026 (Wed)	132.00	131.00	131.00	131.00	3,864,513
27th Oct 2026 (Tue)	133.00	133.00	132.00	132.00	257,647
26th Oct 2026 (Mon)	134.00	134.00	133.00	133.00	232,274
23rd Oct 2026 (Fri)	136.50	136.50	134.00	134.00	839,806
22nd Oct 2026 (Thu)	137.00	134.00	134.00	134.00	466,836
21st Oct 2026 (Wed)	137.50	137.50	137.00	137.00	660,790
20th Oct 2026 (Tue)	141.50	141.50	135.50	137.50	579,371
19th Oct 2026 (Mon)	142.00	142.00	140.50	140.50	422,469
16th Oct 2026 (Fri)	142.00	142.00	139.00	142.00	115,368
15th Oct 2026 (Thu)	143.50	142.00	141.00	141.00	2,218,243
14th Oct 2026 (Wed)	144.00	143.50	141.50	143.50	311,289
13th Oct 2026 (Tue)	144.00	144.00	144.00	144.00	176,681
12th Oct 2026 (Mon)	142.00	142.00	142.00	142.00	999,167
9th Oct 2026 (Fri)	142.50	143.00	141.50	142.00	192,274
8th Oct 2026 (Thu)	142.50	143.50	142.50	143.00	564,112
7th Oct 2026 (Wed)	142.00	144.00	144.00	144.00	1,358,934
6th Oct 2026 (Tue)	141.00	142.50	141.00	141.50	788,157
5th Oct 2026 (Mon)	143.50	141.00	141.00	141.00	705,369
2nd Oct 2026 (Fri)	144.50	146.00	143.50	143.50	822,994

See more Boku price history

Date	Source	Headline
Boku (BOKU) Regulatory News
29th Oct 2026 8:36 am	RNS	Transaction in Own Shares
22nd Oct 2026 11:28 am	RNS	Transaction in Own Shares
19th Oct 2026 11:51 am	RNS	Vesting of Restricted Stock Units and TVR
16th Oct 2026 4:43 pm	RNS	Holding(s) in Company
15th Oct 2026 8:52 am	RNS	Transaction in Own Shares
8th Oct 2026 9:04 am	RNS	Transaction in Own Shares
2nd Oct 2026 8:07 am	RNS	Holding(s) in Company
1st Oct 2026 4:54 pm	RNS	PDMR Dealing
1st Oct 2026 3:07 pm	RNS	Holding(s) in Company
1st Oct 2026 7:00 am	RNS	Total Voting Rights and Share Capital

See more Boku regulatory news

FTSE 100 Latest

Value10,761.33

Change31.55