Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Boku (BOKU) Share Price

Intraday
Historical

Price	132.00p on 27-10-2026 at 18:15:08
Change	-1.00p -0.75%
Buy	133.00p
Sell	131.00p

Last Trade:	Unknown 25,000.00 at 131.00p
Day's Volume:	257,647
Last Close:	132.00p
Open:	133.00p
ISIN:	USU7744C1063

Day's Range	132.00p - 133.00p
52wk Range:	91.00p - 243.00p
Market Capitalisation:	£376.76m
VWAP:	131.79122p
Shares in Issue:	285.42m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Boku (BOKU) Latest Trades
Unknown*	25,000	131.00p	OTC Trade	16:40:59 - 27-Oct-26
Sell*	25,000	131.00p	Ordinary	16:40:29 - 27-Oct-26
Unknown*	964	132.00p	Negotiated Trade	16:36:22 - 27-Oct-26
Sell*	1,280	131.25p	Ordinary	16:16:44 - 27-Oct-26
Sell*	3,359	131.25007p	Ordinary	16:16:39 - 27-Oct-26
Sell*	88	131.99p	Ordinary	16:07:56 - 27-Oct-26
Sell*	517	131.275p	Ordinary	16:05:00 - 27-Oct-26
Unknown*	1	132.00p	Ordinary	15:55:17 - 27-Oct-26
Unknown*	18,939	132.00p	Ordinary	15:49:44 - 27-Oct-26
Sell*	11,210	131.00p	SI Trade	15:41:52 - 27-Oct-26

See more Boku trades

Boku (BOKU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	133.00	133.00	132.00	132.00	257,647
26th Oct 2026 (Mon)	134.00	134.00	133.00	133.00	232,274
23rd Oct 2026 (Fri)	136.50	136.50	134.00	134.00	839,806
22nd Oct 2026 (Thu)	137.00	134.00	134.00	134.00	466,836
21st Oct 2026 (Wed)	137.50	137.50	137.00	137.00	660,790
20th Oct 2026 (Tue)	141.50	141.50	135.50	137.50	579,371
19th Oct 2026 (Mon)	142.00	142.00	140.50	140.50	422,469
16th Oct 2026 (Fri)	142.00	142.00	139.00	142.00	115,368
15th Oct 2026 (Thu)	143.50	142.00	141.00	141.00	2,218,243
14th Oct 2026 (Wed)	144.00	143.50	141.50	143.50	311,289
13th Oct 2026 (Tue)	144.00	144.00	144.00	144.00	176,681
12th Oct 2026 (Mon)	142.00	142.00	142.00	142.00	999,167
9th Oct 2026 (Fri)	142.50	143.00	141.50	142.00	192,274
8th Oct 2026 (Thu)	142.50	143.50	142.50	143.00	564,112
7th Oct 2026 (Wed)	142.00	144.00	144.00	144.00	1,358,934
6th Oct 2026 (Tue)	141.00	142.50	141.00	141.50	788,157
5th Oct 2026 (Mon)	143.50	141.00	141.00	141.00	705,369
2nd Oct 2026 (Fri)	144.50	146.00	143.50	143.50	822,994
1st Oct 2026 (Thu)	144.00	145.50	141.00	145.00	1,033,259
30th Sep 2026 (Wed)	140.00	142.00	140.50	142.00	1,807,326
29th Sep 2026 (Tue)	134.50	140.00	136.50	140.00	1,332,639
28th Sep 2026 (Mon)	134.50	135.00	135.00	135.00	621,231

See more Boku price history

Date	Source	Headline
Boku (BOKU) Regulatory News
22nd Oct 2026 11:28 am	RNS	Transaction in Own Shares
19th Oct 2026 11:51 am	RNS	Vesting of Restricted Stock Units and TVR
16th Oct 2026 4:43 pm	RNS	Holding(s) in Company
15th Oct 2026 8:52 am	RNS	Transaction in Own Shares
8th Oct 2026 9:04 am	RNS	Transaction in Own Shares
2nd Oct 2026 8:07 am	RNS	Holding(s) in Company
1st Oct 2026 4:54 pm	RNS	PDMR Dealing
1st Oct 2026 3:07 pm	RNS	Holding(s) in Company
1st Oct 2026 7:00 am	RNS	Total Voting Rights and Share Capital
24th Sep 2026 9:05 am	RNS	Transaction in Own Shares

See more Boku regulatory news

FTSE 100 Latest

Value10,686.54

Change-80.79