Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Price

Price 99.50p on 10-07-2026 at 11:00:00
Change 3.50p 3.65%
Buy 100.00p
Sell 99.00p
Last Trade: Sell 15,076.00 at 99.49p
Day's Volume: 4,805,407
Last Close: 96.00p
Open: 97.00p
ISIN: USU7744C1063
Day's Range 98.80p - 99.50p
52wk Range: 91.00p - 250.00p
Market Capitalisation: £290.60m
VWAP: 99.21625p
Shares in Issue: 292.06m

Boku (BOKU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,076 99.49p Ordinary
11:58:17 - 10-Jul-26
Sell* 10,000 99.00p Ordinary
11:51:43 - 10-Jul-26
Sell* 398 99.48p Ordinary
11:51:42 - 10-Jul-26
Sell* 4,000 99.06p Ordinary
11:49:04 - 10-Jul-26
Sell* 15,500 99.49p Ordinary
11:45:48 - 10-Jul-26
Buy* 999 99.555p Ordinary
11:44:02 - 10-Jul-26
Sell* 1,671 99.00p Ordinary
11:43:13 - 10-Jul-26
Sell* 2,000 99.49p Ordinary
11:41:35 - 10-Jul-26
Buy* 900 99.555p Ordinary
11:39:59 - 10-Jul-26
Sell* 63 99.00p SI Trade
11:38:50 - 10-Jul-26
See more Boku trades

Boku (BOKU) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jul 2026 (Thu) 95.00 96.00 95.00 96.00 8,310,062
8th Jul 2026 (Wed) 110.00 94.60 91.00 94.60 14,259,796
7th Jul 2026 (Tue) 139.50 139.50 139.50 139.50 208,597
6th Jul 2026 (Mon) 139.50 140.00 139.50 139.50 477,012
3rd Jul 2026 (Fri) 139.50 141.00 138.50 141.00 1,983,375
2nd Jul 2026 (Thu) 143.00 140.50 139.00 139.00 732,018
1st Jul 2026 (Wed) 148.50 148.50 143.50 143.50 464,892
30th Jun 2026 (Tue) 148.50 148.50 148.50 148.50 2,156,832
29th Jun 2026 (Mon) 148.00 150.00 146.00 150.00 332,783
26th Jun 2026 (Fri) 147.00 148.00 147.00 148.00 293,957
25th Jun 2026 (Thu) 146.50 148.00 148.00 148.00 476,788
24th Jun 2026 (Wed) 144.00 147.00 144.50 147.00 915,524
23rd Jun 2026 (Tue) 141.50 145.00 145.00 145.00 965,188
22nd Jun 2026 (Mon) 141.00 143.00 139.50 143.00 458,023
19th Jun 2026 (Fri) 137.00 141.00 138.00 139.00 362,097
18th Jun 2026 (Thu) 138.50 138.00 136.00 137.00 2,300,466
17th Jun 2026 (Wed) 142.00 138.00 138.00 138.00 1,571,022
16th Jun 2026 (Tue) 147.00 147.00 144.00 144.00 675,413
15th Jun 2026 (Mon) 147.50 149.00 147.50 149.00 821,008
12th Jun 2026 (Fri) 148.00 148.50 146.50 146.50 673,637
11th Jun 2026 (Thu) 150.00 148.00 145.50 148.00 3,201,637
10th Jun 2026 (Wed) 157.00 158.00 150.00 150.00 690,201
See more Boku price history

Boku (BOKU) Regulatory News

Date Source Headline
9th Jul 2026 8:44 am RNS Transaction in Own Shares
8th Jul 2026 3:30 pm RNS PDMR Dealing
8th Jul 2026 10:12 am RNS Extension of Share Buyback Programme
8th Jul 2026 7:00 am RNS Trading Update
2nd Jul 2026 9:29 am RNS Transaction in Own Shares
30th Jun 2026 1:07 pm RNS Total Voting Rights and Share Capital
25th Jun 2026 9:44 am RNS Transaction in Own Shares
18th Jun 2026 9:02 am RNS Transaction in Own Shares
17th Jun 2026 4:01 pm RNS Result of AGM
11th Jun 2026 10:42 am RNS Transaction in Own Shares
See more Boku regulatory news

Boku (BOKU) Share News

LONDON BROKER RATINGS: Computacenter gets two price target hikes

9th Jul 2026 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

EARNINGS AND TRADING: SysGroup revenue rises, CFO steps down

8th Jul 2026 18:40

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Trump says Iran ceasefire "is over", stocks hit

8th Jul 2026 11:59

(Alliance News) - Stock prices in London were sharply lower at midday on Wednesday after Trump's comments about the US/Iran ceasefire being 'over' sent oil prices surging, dragged airline stocks lower and prompted investors to dial back risk exposure. Read More

WINNERS & LOSERS: Jet2 record passengers; Victoria agrees refinancing

8th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Boku plunges 33% as warns sales and earnings will miss market hopes

8th Jul 2026 11:00

(Alliance News) - Boku Inc on Wednesday warned financial performance for 2026 is expected to be below current market expectations reflecting delays to the launch of several new connections and slower than anticipated merchant onboarding. Read More

See more Boku news
FTSE 100 Latest
Value10,478.44
Change5.99

Login to your account

Forgot Password?

Not Registered