Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Boku (BOKU) Share Price

Intraday
Historical

Price	171.00p on 19-05-2026 at 18:05:08
Change	-4.50p -2.56%
Buy	172.00p
Sell	170.00p

Last Trade:	Unknown 19,067.00 at 172.20p
Day's Volume:	932,756
Last Close:	171.00p
Open:	176.50p
ISIN:	USU7744C1063

Day's Range	171.00p - 174.00p
52wk Range:	160.00p - 250.00p
Market Capitalisation:	£507.03m
VWAP:	174.23833p
Shares in Issue:	296.51m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Boku (BOKU) Latest Trades
Unknown*	19,067	172.20p	OTC Trade	16:35:08 - 19-May-26
Unknown*	1,167	171.00p	Ordinary	16:28:20 - 19-May-26
Buy*	12	172.00p	SI Trade	16:21:52 - 19-May-26
Sell*	18,000	170.00p	Ordinary	16:21:46 - 19-May-26
Buy*	296	172.00p	Ordinary	16:21:28 - 19-May-26
Buy*	287	172.00p	SI Trade	16:21:28 - 19-May-26
Buy*	8	172.00p	SI Trade	16:21:28 - 19-May-26
Unknown*	1,760	171.50p	Ordinary	16:20:45 - 19-May-26
Sell*	1,760	171.06p	Ordinary	16:18:08 - 19-May-26
Buy*	7,000	172.00p	Ordinary	16:12:08 - 19-May-26

See more Boku trades

Boku (BOKU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	176.50	174.00	171.00	171.00	932,756
18th May 2026 (Mon)	178.50	177.00	175.50	175.50	372,073
15th May 2026 (Fri)	180.50	181.00	179.00	179.00	86,310
14th May 2026 (Thu)	180.50	180.00	180.00	180.00	680,890
13th May 2026 (Wed)	180.50	180.00	180.00	180.00	619,189
12th May 2026 (Tue)	182.00	182.50	181.00	181.00	256,440
11th May 2026 (Mon)	178.00	182.50	179.00	182.50	463,009
8th May 2026 (Fri)	176.00	178.00	177.50	178.00	580,183
7th May 2026 (Thu)	173.50	176.00	173.50	176.00	5,097,668
6th May 2026 (Wed)	177.00	174.00	174.00	174.00	349,031
5th May 2026 (Tue)	179.00	179.00	177.00	177.00	193,046
4th May 2026 (Mon)	179.00	179.00	179.00	179.00	0
1st May 2026 (Fri)	179.00	179.50	178.50	179.00	401,735
30th Apr 2026 (Thu)	180.50	180.00	180.00	180.00	1,047,740
29th Apr 2026 (Wed)	182.50	183.00	180.00	180.00	1,143,715
28th Apr 2026 (Tue)	180.50	182.50	182.50	182.50	354,898
27th Apr 2026 (Mon)	181.00	180.50	179.50	180.50	2,509,398
24th Apr 2026 (Fri)	181.00	183.00	180.00	183.00	1,556,935
23rd Apr 2026 (Thu)	182.00	181.50	181.00	181.50	224,924
22nd Apr 2026 (Wed)	178.00	182.00	180.00	182.00	1,604,048
21st Apr 2026 (Tue)	178.00	177.00	177.00	177.00	722,890
20th Apr 2026 (Mon)	178.00	178.00	175.00	178.00	493,160

See more Boku price history

Date	Source	Headline
Boku (BOKU) Regulatory News
14th May 2026 9:36 am	RNS	Transaction in Own Shares
7th May 2026 10:10 am	RNS	Transaction in Own Shares
30th Apr 2026 11:03 am	RNS	Transaction in Own Shares and Total Voting Rights
27th Apr 2026 5:26 pm	RNS	Holding(s) in Company
23rd Apr 2026 9:48 am	RNS	Transaction in Own Shares
22nd Apr 2026 2:01 pm	RNS	Holding(s) in Company
16th Apr 2026 9:45 am	RNS	Transaction in Own Shares
9th Apr 2026 10:38 am	RNS	Transaction in Own Shares
1st Apr 2026 4:46 pm	RNS	Holding(s) in Company
31st Mar 2026 3:35 pm	RNS	Total Voting Rights and Share Capital

See more Boku regulatory news

FTSE 100 Latest

Value10,330.55

Change6.80