| Price | 148.00p on 11-06-2026 at 16:35:08 |
|---|---|
| Change | -2.00p -1.33% |
| Buy | 150.00p |
| Sell | 146.00p |
| Last Trade: | Unknown 85,000.00 at 148.00p |
| Day's Volume: | 3,201,637 |
| Last Close: | 148.00p |
| Open: | 150.00p |
| ISIN: | USU7744C1063 |
| Day's Range | 145.50p - 148.00p |
| 52wk Range: | 145.50p - 250.00p |
| Market Capitalisation: | £434.55m |
| VWAP: | 146.03887p |
| Shares in Issue: | 293.62m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85,000 | 148.00p | OTC Trade |
17:09:20 - 11-Jun-26 |
| Unknown* | 2,500 | 148.00p | SI Trade |
16:37:42 - 11-Jun-26 |
| Unknown* | 11,000 | 148.00p | Uncrossing Trade |
16:35:07 - 11-Jun-26 |
| Buy* | 10,000 | 148.40p | Ordinary |
16:12:05 - 11-Jun-26 |
| Buy* | 5,000 | 148.50p | Ordinary |
16:00:41 - 11-Jun-26 |
| Sell* | 240 | 146.60p | Ordinary |
15:50:26 - 11-Jun-26 |
| Sell* | 31 | 146.00p | Ordinary |
15:25:01 - 11-Jun-26 |
| Unknown* | 5,000 | 148.00p | Ordinary |
15:10:05 - 11-Jun-26 |
| Buy* | 5,000 | 148.00p | Ordinary |
14:33:55 - 11-Jun-26 |
| Sell* | 40,000 | 146.50p | Ordinary |
14:32:03 - 11-Jun-26 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 9:15 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 7:00 am | RNS | Share Buyback Programme Update |
| 28th May 2026 9:57 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Holding(s) in Company |
| 21st May 2026 9:57 am | RNS | Transaction in Own Shares |
| 20th May 2026 7:00 am | RNS | Notice of AGM |
| 14th May 2026 9:36 am | RNS | Transaction in Own Shares |
| 7th May 2026 10:10 am | RNS | Transaction in Own Shares |
| 30th Apr 2026 11:03 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 27th Apr 2026 5:26 pm | RNS | Holding(s) in Company |