| Price | 183.50p on 04-03-2026 at 19:40:05 |
|---|---|
| Change | 8.50p 4.84% |
| Buy | 185.00p |
| Sell | 182.00p |
| Last Trade: | Unknown 20,000.00 at 184.00p |
| Day's Volume: | 1,807,283 |
| Last Close: | 184.00p |
| Open: | 176.00p |
| ISIN: | USU7744C1063 |
| Day's Range | 178.50p - 184.00p |
| 52wk Range: | 144.50p - 250.00p |
| Market Capitalisation: | £539.42m |
| VWAP: | 179.8053p |
| Shares in Issue: | 293.16m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 184.00p | OTC Trade |
17:07:29 - 04-Mar-26 |
| Unknown* | 50,000 | 180.50p | Negotiated Trade |
16:50:15 - 04-Mar-26 |
| Buy* | 4,000 | 184.00p | SI Trade |
16:35:54 - 04-Mar-26 |
| Unknown* | 0 | 185.00p | SI Trade |
16:35:01 - 04-Mar-26 |
| Buy* | 4,000 | 184.00p | Suspected BUY Trade |
16:35:01 - 04-Mar-26 |
| Buy* | 4,000 | 184.50p | SI Trade |
16:20:21 - 04-Mar-26 |
| Buy* | 5,000 | 184.34p | Ordinary |
16:14:16 - 04-Mar-26 |
| Sell* | 2,500 | 183.11p | Ordinary |
16:02:30 - 04-Mar-26 |
| Buy* | 5,000 | 184.50p | SI Trade |
16:01:20 - 04-Mar-26 |
| Unknown* | 35,000 | 183.50p | SI Trade |
15:56:34 - 04-Mar-26 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:00 am | RNS | Total Voting Rights and Share Capital |
| 24th Feb 2026 2:29 pm | RNS | Holding(s) in Company |
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 2:35 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Feb 2026 1:39 pm | RNS | Total Voting Rights & Share Capital - Replacement |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights and Share Capital |
| 30th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
