| Price | 111.00p on 09-09-2026 at 18:15:08 |
|---|---|
| Change | -1.00p -0.89% |
| Buy | 112.00p |
| Sell | 110.00p |
| Last Trade: | Sell 10,000.00 at 110.0001p |
| Day's Volume: | 1,154,494 |
| Last Close: | 111.00p |
| Open: | 112.00p |
| ISIN: | USU7744C1063 |
| Day's Range | 111.00p - 112.00p |
| 52wk Range: | 91.00p - 250.00p |
| Market Capitalisation: | £317.06m |
| VWAP: | 111.44785p |
| Shares in Issue: | 285.64m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Boku (BOKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 110.0001p | Ordinary |
16:16:46 - 09-Sep-26 |
| Sell* | 4 | 110.00p | Ordinary |
15:32:58 - 09-Sep-26 |
| Buy* | 1 | 111.00p | Ordinary |
15:21:21 - 09-Sep-26 |
| Sell* | 5,000 | 110.00p | Ordinary |
14:57:57 - 09-Sep-26 |
| Buy* | 671 | 112.00p | Ordinary |
14:55:14 - 09-Sep-26 |
| Sell* | 12 | 110.00p | SI Trade |
14:55:14 - 09-Sep-26 |
| Buy* | 12 | 112.00p | SI Trade |
14:55:14 - 09-Sep-26 |
| Sell* | 18 | 110.00p | Ordinary |
14:48:22 - 09-Sep-26 |
| Buy* | 89 | 111.9999p | Ordinary |
14:42:00 - 09-Sep-26 |
| Buy* | 500,010 | 112.00p | Suspected BUY Trade |
13:14:38 - 09-Sep-26 |
Boku (BOKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 4th Sep 2026 2:21 pm | RNS | Notice of Interim Results |
| 3rd Sep 2026 9:09 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 9:04 am | RNS | Transaction in Own Shares |
| 21st Aug 2026 10:49 am | RNS | Holding(s) in Company |
| 13th Aug 2026 10:30 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 5:25 pm | RNS | Holding(s) in Company |
| 7th Aug 2026 2:42 pm | RNS | Block Listing Application |
| 6th Aug 2026 9:00 am | RNS | Transaction in Own Shares |
| 30th Jul 2026 9:01 am | RNS | Transaction in Own Shares |
