| Price | 312.50p on 10-11-2025 at 09:57:40 |
|---|---|
| Change | 8.50p 2.8% |
| Buy | 313.50p |
| Sell | 312.00p |
| Last Trade: | Sell 381.00 at 312.50p |
| Day's Volume: | 54,147 |
| Last Close: | 304.00p |
| Open: | 315.00p |
| ISIN: | GB00BLH42507 |
| Day's Range | 307.50p - 315.00p |
| 52wk Range: | 297.00p - 651.00p |
| Market Capitalisation: | £251.19m |
| VWAP: | 311.64033p |
| Shares in Issue: | 80.38m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Ashtead Technology (AT.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 381 | 312.50p | Automatic Execution |
09:57:40 - 10-Nov-25 |
| Sell* | 587 | 313.18p | Ordinary |
09:57:19 - 10-Nov-25 |
| Sell* | 2,500 | 313.2439p | Ordinary |
09:56:27 - 10-Nov-25 |
| Buy* | 62 | 313.50p | Automatic Execution |
09:55:06 - 10-Nov-25 |
| Buy* | 65 | 313.50p | Automatic Execution |
09:55:03 - 10-Nov-25 |
| Buy* | 300 | 313.00p | Automatic Execution |
09:54:23 - 10-Nov-25 |
| Buy* | 242 | 313.00p | Automatic Execution |
09:54:23 - 10-Nov-25 |
| Buy* | 3 | 312.95p | Ordinary |
09:51:05 - 10-Nov-25 |
| Sell* | 300 | 312.4878p | Ordinary |
09:47:02 - 10-Nov-25 |
| Unknown* | 0 | 312.00p | SI Trade |
09:45:09 - 10-Nov-25 |
Ashtead Technology (AT.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 8:00 am | RNS | Readmission - Ashtead Technology Holdings plc |
| 6th Oct 2025 7:00 am | RNS | Admission to Main Market |
| 1st Oct 2025 6:00 pm | RNS | Ashtead Technology Holdings |
| 1st Oct 2025 11:24 am | RNS | Publication of Prospectus |
| 25th Sep 2025 11:38 am | RNS | Conditional LTIP Awards |
| 28th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 27th Aug 2025 7:00 am | RNS | Directors Share Purchases |
| 26th Aug 2025 5:54 pm | RNS | Holding(s) in Company |
| 26th Aug 2025 7:01 am | RNS | Update on Move to the Main Market |
| 26th Aug 2025 7:00 am | RNS | Half-year Report |
