Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashtead Technology (AT.) Share Price

Intraday
Historical

Price	606.00p on 06-11-2026 at 19:35:09
Change	-1.00p -0.16%
Buy	607.00p
Sell	606.00p

Last Trade:	Sell 59,766.00 at 606.00p
Day's Volume:	415,812
Last Close:	606.00p
Open:	608.00p
ISIN:	GB00BLH42507

Day's Range	606.00p - 608.00p
52wk Range:	298.00p - 614.00p
Market Capitalisation:	£487.68m
VWAP:	607.07531p
Shares in Issue:	80.47m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashtead Technology (AT.) Latest Trades
Sell*	59,766	606.00p	Uncrossing Trade	16:35:07 - 06-Nov-26
Sell*	16	606.00p	SI Trade	16:29:49 - 06-Nov-26
Buy*	2,265	607.00p	Automatic Execution	16:26:03 - 06-Nov-26
Buy*	2	607.00p	Automatic Execution	16:26:03 - 06-Nov-26
Sell*	463	606.00p	Automatic Execution	16:22:39 - 06-Nov-26
Sell*	2,614	606.00p	Automatic Execution	16:20:57 - 06-Nov-26
Sell*	234	606.00p	Automatic Execution	16:20:43 - 06-Nov-26
Sell*	26	607.00p	Automatic Execution	16:11:25 - 06-Nov-26
Sell*	40	607.00p	Automatic Execution	16:11:23 - 06-Nov-26
Sell*	100	607.00p	Automatic Execution	16:11:23 - 06-Nov-26

See more Ashtead Technology trades

Ashtead Technology (AT.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	608.00	608.00	606.00	606.00	415,812
5th Nov 2026 (Thu)	609.00	609.00	607.00	607.00	1,178,461
4th Nov 2026 (Wed)	608.00	609.00	607.00	608.00	647,688
3rd Nov 2026 (Tue)	608.00	609.00	608.00	609.00	452,354
2nd Nov 2026 (Mon)	608.00	610.00	608.00	608.00	383,255
30th Oct 2026 (Fri)	609.00	610.00	608.00	609.00	417,208
29th Oct 2026 (Thu)	609.00	609.00	607.00	609.00	354,619
28th Oct 2026 (Wed)	607.00	609.00	607.00	608.00	2,064,939
27th Oct 2026 (Tue)	608.00	609.00	607.00	607.00	1,406,614
26th Oct 2026 (Mon)	608.00	608.00	607.00	607.00	637,827
23rd Oct 2026 (Fri)	608.00	608.00	607.00	608.00	916,565
22nd Oct 2026 (Thu)	608.00	609.00	607.00	608.00	4,516,182
21st Oct 2026 (Wed)	608.00	614.00	607.00	608.00	24,301,320
20th Oct 2026 (Tue)	515.00	533.00	507.00	530.00	738,011
19th Oct 2026 (Mon)	515.00	518.00	507.00	512.00	354,059
16th Oct 2026 (Fri)	539.00	539.00	516.00	519.00	297,568
15th Oct 2026 (Thu)	525.00	527.00	517.00	526.00	341,051
14th Oct 2026 (Wed)	533.00	535.00	522.00	523.00	316,806
13th Oct 2026 (Tue)	530.00	534.00	529.00	534.00	313,928
12th Oct 2026 (Mon)	536.00	537.00	530.00	530.00	402,393
9th Oct 2026 (Fri)	535.00	551.00	531.00	532.00	535,131
8th Oct 2026 (Thu)	550.00	560.00	549.00	550.00	363,461

See more Ashtead Technology price history

Date	Source	Headline
Ashtead Technology (AT.) Regulatory News
6th Nov 2026 2:04 pm	RNS	Form 8.3 ASHTEAD TECHNOLOGY HOLDINGS PLC
6th Nov 2026 12:00 pm	RNS	Form 8.3 Ashtead Technology Holdings Plc
6th Nov 2026 10:58 am	RNS	Form 8.3 - Ashtead Technology Holdings plc
6th Nov 2026 9:10 am	RNS	Form 8.5 (EPT/RI) Ashtead Technology Holdings plc
6th Nov 2026 9:10 am	RNS	Form 8.5 (EPT/RI) Ashtead Technology Holdings plc
6th Nov 2026 7:00 am	RNS	Holding(s) in Company
5th Nov 2026 3:20 pm	RNS	Form 8.3 - Ashtead Technology Holdings plc
5th Nov 2026 10:54 am	RNS	Form 8.3 ASHTEAD TECHNOLOGY HOLDINGS PLC
5th Nov 2026 10:08 am	RNS	Form 8.5 (EPT/RI) Ashtead Technology Holdings plc
5th Nov 2026 8:18 am	RNS	Form 8.5 (EPT/RI) Ashtead Technology Holdings plc

See more Ashtead Technology regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72