| Price | 441.50p on 05-06-2026 at 16:30:01 |
|---|---|
| Change | 4.50p 1.03% |
| Buy | 443.00p |
| Sell | 441.00p |
| Last Trade: | Sell 52,590.00 at 441.50p |
| Day's Volume: | 236,189 |
| Last Close: | 441.50p |
| Open: | 439.00p |
| ISIN: | GB00BLH42507 |
| Day's Range | 439.00p - 450.00p |
| 52wk Range: | 297.00p - 536.00p |
| Market Capitalisation: | £354.97m |
| VWAP: | 443.94182p |
| Shares in Issue: | 80.40m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Ashtead Technology (AT.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52,590 | 441.50p | Uncrossing Trade |
16:35:05 - 05-Jun-26 |
| Buy* | 197 | 441.50p | Automatic Execution |
16:29:21 - 05-Jun-26 |
| Buy* | 112 | 441.50p | Automatic Execution |
16:29:21 - 05-Jun-26 |
| Buy* | 162 | 441.50p | Automatic Execution |
16:29:21 - 05-Jun-26 |
| Buy* | 28 | 441.50p | Automatic Execution |
16:29:21 - 05-Jun-26 |
| Sell* | 19 | 440.50p | Automatic Execution |
16:29:21 - 05-Jun-26 |
| Sell* | 68 | 440.50p | Automatic Execution |
16:29:02 - 05-Jun-26 |
| Unknown* | 207 | 440.50p | OTC Trade |
16:28:49 - 05-Jun-26 |
| Sell* | 207 | 440.50p | SI Trade |
16:28:49 - 05-Jun-26 |
| Unknown* | 207 | 440.50p | OTC Trade |
16:28:49 - 05-Jun-26 |
Ashtead Technology (AT.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 1:30 pm | RNS | Director Share Purchase |
| 2nd Jun 2026 5:35 pm | RNS | Conditional LTIP Awards |
| 21st May 2026 11:03 am | RNS | Result of Annual General Meeting |
| 21st May 2026 7:00 am | RNS | AGM Trading Statement |
| 6th May 2026 12:58 pm | RNS | Holding(s) in Company |
| 1st May 2026 2:59 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 12:54 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 9:24 am | RNS | Posting of Annual Report & Notice of AGM |
| 17th Mar 2026 7:01 am | RNS | Issue of shares to EBT and Total Voting Rights |
| 17th Mar 2026 7:01 am | RNS | Issue of shares to EBT and Total Voting Rights |
