Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashtead Technology (AT.) Share Price

Intraday
Historical

Price	493.50p on 24-04-2026 at 18:50:05
Change	3.90p 0.8%
Buy	498.10p
Sell	496.00p

Last Trade:	Sell 1,761.00 at 493.50p
Day's Volume:	402,923
Last Close:	493.50p
Open:	489.60p
ISIN:	GB00BLH42507

Day's Range	485.90p - 499.00p
52wk Range:	297.00p - 513.20p
Market Capitalisation:	£396.78m
VWAP:	491.89322p
Shares in Issue:	80.40m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashtead Technology (AT.) Latest Trades
Sell*	1,761	493.50p	SI Trade	16:35:22 - 24-Apr-26
Sell*	44,871	493.50p	Uncrossing Trade	16:35:22 - 24-Apr-26
Sell*	80	496.00p	Automatic Execution	16:29:54 - 24-Apr-26
Sell*	193	496.00p	Automatic Execution	16:29:54 - 24-Apr-26
Sell*	80	496.00p	Automatic Execution	16:29:54 - 24-Apr-26
Sell*	357	496.00p	Automatic Execution	16:29:54 - 24-Apr-26
Sell*	428	496.00p	Automatic Execution	16:29:54 - 24-Apr-26
Buy*	241	497.20p	Automatic Execution	16:29:50 - 24-Apr-26
Buy*	100	496.60p	Automatic Execution	16:29:50 - 24-Apr-26
Buy*	192	496.60p	Automatic Execution	16:29:50 - 24-Apr-26

See more Ashtead Technology trades

Ashtead Technology (AT.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	489.60	499.00	485.90	493.50	402,923
23rd Apr 2026 (Thu)	481.20	498.40	478.50	489.60	163,873
22nd Apr 2026 (Wed)	479.00	490.00	472.00	482.80	178,285
21st Apr 2026 (Tue)	469.00	477.30	469.00	471.10	530,763
20th Apr 2026 (Mon)	473.70	476.10	463.50	466.60	861,887
17th Apr 2026 (Fri)	504.00	504.80	474.30	480.00	379,221
16th Apr 2026 (Thu)	503.80	506.00	498.70	503.60	359,464
15th Apr 2026 (Wed)	505.00	513.20	495.10	499.20	287,129
14th Apr 2026 (Tue)	495.00	506.60	486.60	502.40	940,110
13th Apr 2026 (Mon)	472.10	493.20	463.40	485.20	375,256
10th Apr 2026 (Fri)	450.00	481.70	449.60	472.10	960,642
9th Apr 2026 (Thu)	445.00	457.00	445.00	450.10	362,237
8th Apr 2026 (Wed)	431.00	448.50	431.00	448.50	790,514
7th Apr 2026 (Tue)	434.00	442.50	427.00	429.60	300,874
6th Apr 2026 (Mon)	432.00	432.00	432.00	432.00	0
3rd Apr 2026 (Fri)	432.00	432.00	432.00	432.00	0
2nd Apr 2026 (Thu)	427.00	439.00	416.50	432.00	276,104
1st Apr 2026 (Wed)	420.00	430.00	415.50	428.50	146,274
31st Mar 2026 (Tue)	411.50	419.50	404.00	417.50	294,877
30th Mar 2026 (Mon)	414.00	414.00	399.50	406.00	223,939
27th Mar 2026 (Fri)	422.00	422.00	404.50	408.50	396,552
26th Mar 2026 (Thu)	409.50	425.00	408.00	422.50	275,130
25th Mar 2026 (Wed)	407.00	410.50	395.00	409.50	429,929

See more Ashtead Technology price history

Date	Source	Headline
Ashtead Technology (AT.) Regulatory News
16th Apr 2026 12:54 pm	RNS	Holding(s) in Company
27th Mar 2026 9:24 am	RNS	Posting of Annual Report & Notice of AGM
17th Mar 2026 7:01 am	RNS	Issue of shares to EBT and Total Voting Rights
17th Mar 2026 7:01 am	RNS	Issue of shares to EBT and Total Voting Rights
17th Mar 2026 7:00 am	RNS	Full Year Results 2025
17th Mar 2026 7:00 am	RNS	Full Year Results 2025
24th Feb 2026 10:47 am	RNS	Holding(s) in Company
23rd Feb 2026 7:00 am	RNS	Notice of Results
27th Jan 2026 4:38 pm	RNS	Holding(s) in Company
27th Jan 2026 7:00 am	RNS	Holding(s) in Company

See more Ashtead Technology regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93