| Price | 763.00p on 25-04-2024 at 08:47:02 |
|---|---|
| Change | -3.00p -0.39% |
| Buy | 763.00p |
| Sell | 758.00p |
| Buy / Sell AT. Shares | |
| Last Trade: | Buy 654.00 at 762.74p |
| Day's Volume: | 11,317 |
| Last Close: | 766.00p |
| Open: | 758.00p |
| ISIN: | GB00BLH42507 |
| Day's Range | 754.00p - 763.00p |
| 52wk Range: | 332.00p - 796.00p |
| Market Capitalisation: | £608m |
| VWAP: | 761.8351p |
| Shares in Issue: | 80m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Ashtead Technology (AT.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 654 | 762.74p | Ordinary |
08:45:43 - 25-Apr-24 |
| Buy* | 10 | 763.00p | Automatic Execution |
08:41:52 - 25-Apr-24 |
| Buy* | 100 | 760.00p | Automatic Execution |
08:41:51 - 25-Apr-24 |
| Buy* | 784 | 761.74p | Ordinary |
08:30:32 - 25-Apr-24 |
| Buy* | 10 | 762.00p | Automatic Execution |
08:27:38 - 25-Apr-24 |
| Buy* | 136 | 756.00p | Automatic Execution |
08:06:38 - 25-Apr-24 |
| Buy* | 386 | 756.00p | Automatic Execution |
08:06:38 - 25-Apr-24 |
| Buy* | 43 | 755.00p | Automatic Execution |
08:06:38 - 25-Apr-24 |
| Buy* | 144 | 755.00p | Automatic Execution |
08:06:38 - 25-Apr-24 |
| Buy* | 21 | 755.00p | Automatic Execution |
08:06:38 - 25-Apr-24 |
