Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashtead Technology (AT.) Share Price

Intraday
Historical

Price	336.00p on 18-09-2026 at 18:35:09
Change	-0.50p -0.15%
Buy	339.50p
Sell	336.50p

Last Trade:	Sell 218.00 at 336.00p
Day's Volume:	485,918
Last Close:	336.00p
Open:	343.00p
ISIN:	GB00BLH42507

Day's Range	334.00p - 343.50p
52wk Range:	297.00p - 536.00p
Market Capitalisation:	£270.39m
VWAP:	336.42171p
Shares in Issue:	80.47m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashtead Technology (AT.) Latest Trades
Sell*	218	336.00p	SI Trade	16:47:01 - 18-Sep-26
Sell*	384	336.00p	SI Trade	16:35:25 - 18-Sep-26
Sell*	2,428	336.00p	SI Trade	16:35:25 - 18-Sep-26
Sell*	357,306	336.00p	Uncrossing Trade	16:35:25 - 18-Sep-26
Buy*	76	337.50p	Automatic Execution	16:29:49 - 18-Sep-26
Buy*	187	337.50p	Automatic Execution	16:29:49 - 18-Sep-26
Sell*	163	337.50p	Automatic Execution	16:29:19 - 18-Sep-26
Sell*	13	337.50p	Automatic Execution	16:29:19 - 18-Sep-26
Sell*	248	337.50p	Automatic Execution	16:29:19 - 18-Sep-26
Sell*	1	337.50p	Automatic Execution	16:29:19 - 18-Sep-26

See more Ashtead Technology trades

Ashtead Technology (AT.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	343.00	343.50	334.00	336.00	485,918
17th Sep 2026 (Thu)	341.00	342.00	336.00	336.50	110,809
16th Sep 2026 (Wed)	334.00	341.00	334.00	339.00	104,302
15th Sep 2026 (Tue)	349.50	349.50	328.50	328.50	445,400
14th Sep 2026 (Mon)	350.00	350.00	338.50	338.50	206,999
11th Sep 2026 (Fri)	344.00	350.50	343.00	349.00	186,934
10th Sep 2026 (Thu)	359.00	359.00	341.50	342.00	304,740
9th Sep 2026 (Wed)	344.00	347.00	336.50	342.00	417,645
8th Sep 2026 (Tue)	350.00	356.00	344.00	344.00	422,867
7th Sep 2026 (Mon)	365.50	365.50	351.50	353.00	374,477
4th Sep 2026 (Fri)	340.00	361.00	340.00	354.50	827,914
3rd Sep 2026 (Thu)	342.00	342.00	333.50	338.50	543,891
2nd Sep 2026 (Wed)	333.00	343.50	330.00	340.00	659,710
1st Sep 2026 (Tue)	345.00	345.00	326.50	333.00	825,569
31st Aug 2026 (Mon)	345.50	345.50	345.50	345.50	0
28th Aug 2026 (Fri)	349.00	349.00	341.50	345.50	547,765
27th Aug 2026 (Thu)	347.50	351.00	344.50	345.00	212,831
26th Aug 2026 (Wed)	349.00	354.00	344.00	344.00	459,245
25th Aug 2026 (Tue)	359.00	359.50	342.50	346.00	543,067
24th Aug 2026 (Mon)	355.00	365.00	349.50	356.00	426,185
21st Aug 2026 (Fri)	358.00	360.00	344.50	347.00	1,032,480
20th Aug 2026 (Thu)	385.00	394.50	341.00	358.00	3,965,045

See more Ashtead Technology price history

Date	Source	Headline
Ashtead Technology (AT.) Regulatory News
1st Sep 2026 7:00 am	RNS	Half-year Report
24th Aug 2026 7:00 am	RNS	Notice of Half Year Results
20th Aug 2026 7:00 am	RNS	Trading Update
15th Jul 2026 7:00 am	RNS	Half Year Trading Statement
6th Jul 2026 1:20 pm	RNS	Holding(s) in Company
29th Jun 2026 8:02 am	RNS	Holding(s) in Company
25th Jun 2026 7:43 am	RNS	Holding(s) in Company
4th Jun 2026 1:30 pm	RNS	Director Share Purchase
2nd Jun 2026 5:35 pm	RNS	Conditional LTIP Awards
21st May 2026 11:03 am	RNS	Result of Annual General Meeting

See more Ashtead Technology regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01