Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashtead Technology (AT.)

Price 546.00p on 17-01-2025 at 17:30:00
Change -1.00p -0.18%
Buy 551.00p
Sell 548.00p
Buy / Sell AT. Shares
Last Trade: Sell 34,031.00 at 546.00p
Day's Volume: 169,863
Last Close: 546.00p
Open: 556.00p
ISIN: GB00BLH42507
Day's Range 546.00p - 556.00p
52wk Range: 480.00p - 889.00p
Market Capitalisation: £438m
VWAP: 549.50425p
Shares in Issue: 80m

Recent Trades History Ashtead Technology (AT.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34,031 546.00p Uncrossing Trade
16:35:19 - 17-Jan-25
Sell* 45 549.00p Automatic Execution
16:29:52 - 17-Jan-25
Sell* 68 549.00p Automatic Execution
16:29:52 - 17-Jan-25
Sell* 11 549.00p Automatic Execution
16:29:52 - 17-Jan-25
Sell* 21 549.00p Automatic Execution
16:29:52 - 17-Jan-25
Sell* 2 550.00p Automatic Execution
16:29:35 - 17-Jan-25
Sell* 18 550.00p Automatic Execution
16:29:24 - 17-Jan-25
Sell* 64 550.00p Automatic Execution
16:29:21 - 17-Jan-25
Sell* 214 550.00p Automatic Execution
16:29:21 - 17-Jan-25
Sell* 43 550.00p Automatic Execution
16:29:21 - 17-Jan-25

Share Price History for Ashtead Technology

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,505.22
Change113.32

Login to your account

Forgot Password?

Not Registered