Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashtead Technology (AT.) Share Price

Intraday
Historical

Price	450.50p on 12-06-2026 at 17:55:09
Change	7.00p 1.58%
Buy	455.00p
Sell	451.00p

Last Trade:	Buy 2,131.00 at 448.117p
Day's Volume:	281,777
Last Close:	450.50p
Open:	441.50p
ISIN:	GB00BLH42507

Day's Range	440.00p - 455.50p
52wk Range:	297.00p - 536.00p
Market Capitalisation:	£362.20m
VWAP:	450.21045p
Shares in Issue:	80.40m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashtead Technology (AT.) Latest Trades
Buy*	2,131	448.117p	SI Trade Negotiated Trade	16:47:02 - 12-Jun-26
Sell*	62,496	450.50p	Uncrossing Trade	16:35:12 - 12-Jun-26
Sell*	54	453.00p	Automatic Execution	16:29:58 - 12-Jun-26
Sell*	400	451.2567p	Ordinary	16:29:22 - 12-Jun-26
Sell*	5	452.00p	Automatic Execution	16:29:18 - 12-Jun-26
Buy*	51	452.50p	Automatic Execution	16:29:18 - 12-Jun-26
Buy*	95	452.50p	Automatic Execution	16:29:18 - 12-Jun-26
Buy*	172	452.00p	Automatic Execution	16:29:18 - 12-Jun-26
Buy*	157	452.00p	Automatic Execution	16:29:18 - 12-Jun-26
Buy*	48	452.00p	Automatic Execution	16:29:18 - 12-Jun-26

See more Ashtead Technology trades

Ashtead Technology (AT.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	441.50	455.50	440.00	450.50	281,777
11th Jun 2026 (Thu)	435.00	449.00	431.00	443.50	235,897
10th Jun 2026 (Wed)	423.50	447.50	423.50	435.00	241,757
9th Jun 2026 (Tue)	438.50	448.50	438.50	440.50	205,980
8th Jun 2026 (Mon)	434.50	460.00	434.50	449.50	329,996
5th Jun 2026 (Fri)	439.00	450.00	439.00	441.50	236,189
4th Jun 2026 (Thu)	430.50	443.00	425.00	437.00	438,225
3rd Jun 2026 (Wed)	420.00	431.50	416.50	427.00	386,706
2nd Jun 2026 (Tue)	402.00	422.00	401.00	416.50	751,407
1st Jun 2026 (Mon)	427.00	427.50	402.00	403.50	427,098
29th May 2026 (Fri)	437.00	442.50	428.00	428.00	561,773
28th May 2026 (Thu)	460.00	464.00	439.00	439.50	417,115
27th May 2026 (Wed)	472.50	472.50	463.00	463.50	356,107
26th May 2026 (Tue)	488.50	490.50	474.00	474.00	372,475
25th May 2026 (Mon)	487.50	487.50	487.50	487.50	0
22nd May 2026 (Fri)	509.00	511.00	486.00	487.50	529,779
21st May 2026 (Thu)	516.00	523.00	499.00	509.00	528,452
20th May 2026 (Wed)	527.00	536.00	525.00	533.00	212,099
19th May 2026 (Tue)	524.00	534.00	516.00	526.00	908,208
18th May 2026 (Mon)	509.00	524.00	506.00	524.00	254,017
15th May 2026 (Fri)	505.00	520.00	504.00	509.00	470,723
14th May 2026 (Thu)	489.50	508.00	487.50	507.00	391,392
13th May 2026 (Wed)	481.00	499.00	480.00	490.00	1,535,941

See more Ashtead Technology price history

Date	Source	Headline
Ashtead Technology (AT.) Regulatory News
4th Jun 2026 1:30 pm	RNS	Director Share Purchase
2nd Jun 2026 5:35 pm	RNS	Conditional LTIP Awards
21st May 2026 11:03 am	RNS	Result of Annual General Meeting
21st May 2026 7:00 am	RNS	AGM Trading Statement
6th May 2026 12:58 pm	RNS	Holding(s) in Company
1st May 2026 2:59 pm	RNS	Holding(s) in Company
16th Apr 2026 12:54 pm	RNS	Holding(s) in Company
27th Mar 2026 9:24 am	RNS	Posting of Annual Report & Notice of AGM
17th Mar 2026 7:01 am	RNS	Issue of shares to EBT and Total Voting Rights
17th Mar 2026 7:01 am	RNS	Issue of shares to EBT and Total Voting Rights

See more Ashtead Technology regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84