Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashtead Technology (AT.) Share Price

Price 334.00p on 27-10-2025 at 09:32:10
Change -4.00p -1.18%
Buy 335.50p
Sell 333.50p
Last Trade: Sell 864.00 at 334.1308p
Day's Volume: 25,135
Last Close: 338.00p
Open: 340.50p
ISIN: GB00BLH42507
Day's Range 334.00p - 340.50p
52wk Range: 316.00p - 651.00p
Market Capitalisation: £268.48m
VWAP: 337.17497p
Shares in Issue: 80.38m

Ashtead Technology (AT.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 864 334.1308p Ordinary
09:32:08 - 27-Oct-25
Buy* 10 335.25p Ordinary
09:23:11 - 27-Oct-25
Sell* 2 334.00p Automatic Execution
09:19:31 - 27-Oct-25
Sell* 250 334.50p Automatic Execution
09:19:28 - 27-Oct-25
Sell* 62 334.50p Automatic Execution
09:19:28 - 27-Oct-25
Sell* 100 334.50p Automatic Execution
09:19:28 - 27-Oct-25
Sell* 400 334.786p Negotiated Trade
09:15:08 - 27-Oct-25
Buy* 400 335.75p Ordinary
09:14:53 - 27-Oct-25
Buy* 350 336.00p Automatic Execution
09:07:31 - 27-Oct-25
Buy* 31 336.00p Automatic Execution
09:07:31 - 27-Oct-25
See more Ashtead Technology trades

Ashtead Technology (AT.) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 340.50 340.50 334.00 338.00 25,135
24th Oct 2025 (Fri) 348.00 348.00 335.00 338.00 198,394
23rd Oct 2025 (Thu) 340.50 346.00 335.50 340.50 310,799
22nd Oct 2025 (Wed) 328.00 336.00 322.50 336.00 1,162,789
21st Oct 2025 (Tue) 340.00 340.00 320.00 328.00 410,631
20th Oct 2025 (Mon) 330.50 335.50 325.50 331.50 296,526
17th Oct 2025 (Fri) 337.00 337.00 320.50 325.00 345,871
16th Oct 2025 (Thu) 336.00 338.50 330.00 330.50 422,916
15th Oct 2025 (Wed) 342.00 346.00 334.00 335.00 556,897
14th Oct 2025 (Tue) 348.50 348.50 339.50 341.00 489,533
13th Oct 2025 (Mon) 346.00 349.00 340.00 345.00 495,608
10th Oct 2025 (Fri) 363.00 367.00 345.00 345.00 340,020
9th Oct 2025 (Thu) 370.50 370.50 355.00 362.00 323,004
8th Oct 2025 (Wed) 378.50 380.50 371.00 371.00 260,324
7th Oct 2025 (Tue) 369.00 389.50 367.50 375.50 724,039
6th Oct 2025 (Mon) 395.00 396.50 368.00 368.00 580,249
3rd Oct 2025 (Fri) 399.50 403.50 388.00 398.50 1,463,199
2nd Oct 2025 (Thu) 362.50 398.50 352.00 398.50 1,516,491
1st Oct 2025 (Wed) 342.50 358.00 342.50 355.00 2,798,272
30th Sep 2025 (Tue) 349.00 353.50 344.50 348.00 1,332,211
29th Sep 2025 (Mon) 360.00 369.00 348.00 351.00 1,843,461
See more Ashtead Technology price history

Ashtead Technology (AT.) Regulatory News

Date Source Headline
6th Oct 2025 8:00 am RNS Readmission - Ashtead Technology Holdings plc
6th Oct 2025 7:00 am RNS Admission to Main Market
1st Oct 2025 6:00 pm RNS Ashtead Technology Holdings
1st Oct 2025 11:24 am RNS Publication of Prospectus
25th Sep 2025 11:38 am RNS Conditional LTIP Awards
28th Aug 2025 7:00 am RNS Director/PDMR Shareholding
27th Aug 2025 7:00 am RNS Directors Share Purchases
26th Aug 2025 5:54 pm RNS Holding(s) in Company
26th Aug 2025 7:01 am RNS Update on Move to the Main Market
26th Aug 2025 7:00 am RNS Half-year Report
See more Ashtead Technology regulatory news
FTSE 100 Latest
Value9,637.92
Change-7.70

Login to your account

Forgot Password?

Not Registered