| Price | 371.00p on 08-10-2025 at 18:40:05 |
|---|---|
| Change | -4.50p -1.2% |
| Buy | 375.50p |
| Sell | 371.00p |
| Last Trade: | Buy 63,993.00 at 371.00p |
| Day's Volume: | 260,324 |
| Last Close: | 371.00p |
| Open: | 378.50p |
| ISIN: | GB00BLH42507 |
| Day's Range | 371.00p - 380.50p |
| 52wk Range: | 316.00p - 651.00p |
| Market Capitalisation: | £298.22m |
| VWAP: | 374.01429p |
| Shares in Issue: | 80.38m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Ashtead Technology (AT.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63,993 | 371.00p | Suspected BUY Trade |
16:35:28 - 08-Oct-25 |
| Sell* | 17 | 371.50p | Automatic Execution |
16:29:55 - 08-Oct-25 |
| Sell* | 225 | 371.50p | Automatic Execution |
16:29:51 - 08-Oct-25 |
| Buy* | 86 | 373.00p | Automatic Execution |
16:29:14 - 08-Oct-25 |
| Buy* | 10 | 373.00p | Automatic Execution |
16:29:14 - 08-Oct-25 |
| Buy* | 20 | 372.50p | Automatic Execution |
16:29:14 - 08-Oct-25 |
| Buy* | 83 | 372.50p | Automatic Execution |
16:29:14 - 08-Oct-25 |
| Buy* | 135 | 372.50p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Sell* | 71 | 372.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Sell* | 167 | 372.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
Ashtead Technology (AT.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 8:00 am | RNS | Readmission - Ashtead Technology Holdings plc |
| 6th Oct 2025 7:00 am | RNS | Admission to Main Market |
| 1st Oct 2025 6:00 pm | RNS | Ashtead Technology Holdings |
| 1st Oct 2025 11:24 am | RNS | Publication of Prospectus |
| 25th Sep 2025 11:38 am | RNS | Conditional LTIP Awards |
| 28th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 27th Aug 2025 7:00 am | RNS | Directors Share Purchases |
| 26th Aug 2025 5:54 pm | RNS | Holding(s) in Company |
| 26th Aug 2025 7:01 am | RNS | Update on Move to the Main Market |
| 26th Aug 2025 7:00 am | RNS | Half-year Report |
