Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashtead Technology (AT.) Share Price

Intraday
Historical

Price	404.00p on 10-07-2026 at 18:35:09
Change	2.00p 0.5%
Buy	404.00p
Sell	403.00p

Last Trade:	Sell 1,486.00 at 400.524p
Day's Volume:	284,211
Last Close:	404.00p
Open:	400.00p
ISIN:	GB00BLH42507

Day's Range	396.50p - 405.00p
52wk Range:	297.00p - 536.00p
Market Capitalisation:	£324.82m
VWAP:	401.22691p
Shares in Issue:	80.40m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashtead Technology (AT.) Latest Trades
Sell*	1,486	400.524p	SI Trade Suspected SELL Trade	16:47:05 - 10-Jul-26
Buy*	32,851	404.00p	Suspected BUY Trade	16:35:24 - 10-Jul-26
Sell*	109	403.00p	Automatic Execution	16:29:30 - 10-Jul-26
Sell*	197	403.50p	Automatic Execution	16:28:53 - 10-Jul-26
Sell*	200	403.50p	Automatic Execution	16:26:36 - 10-Jul-26
Sell*	197	403.50p	Automatic Execution	16:26:36 - 10-Jul-26
Sell*	391	403.50p	Automatic Execution	16:26:35 - 10-Jul-26
Buy*	125	404.00p	Automatic Execution	16:24:45 - 10-Jul-26
Buy*	310	404.00p	Automatic Execution	16:24:45 - 10-Jul-26
Sell*	229	403.50p	Automatic Execution	16:24:27 - 10-Jul-26

See more Ashtead Technology trades

Ashtead Technology (AT.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	400.00	405.00	396.50	404.00	284,211
9th Jul 2026 (Thu)	405.50	409.00	400.00	402.00	128,745
8th Jul 2026 (Wed)	404.00	411.50	400.00	403.50	320,275
7th Jul 2026 (Tue)	410.00	414.00	405.50	407.00	674,296
6th Jul 2026 (Mon)	409.50	412.00	403.50	408.00	280,570
3rd Jul 2026 (Fri)	409.50	416.50	408.00	408.50	208,238
2nd Jul 2026 (Thu)	423.00	423.00	407.00	410.50	454,141
1st Jul 2026 (Wed)	417.00	418.50	408.50	413.50	144,383
30th Jun 2026 (Tue)	425.00	433.50	411.00	414.50	571,255
29th Jun 2026 (Mon)	448.00	448.50	428.50	428.50	377,296
26th Jun 2026 (Fri)	455.00	455.00	443.00	446.50	434,061
25th Jun 2026 (Thu)	453.00	455.50	436.00	453.00	641,258
24th Jun 2026 (Wed)	455.00	460.00	451.00	454.00	251,621
23rd Jun 2026 (Tue)	457.00	457.50	446.00	455.00	237,217
22nd Jun 2026 (Mon)	449.00	459.50	448.00	455.00	244,912
19th Jun 2026 (Fri)	460.00	460.00	447.50	448.00	217,758
18th Jun 2026 (Thu)	460.00	460.00	444.50	452.00	189,091
17th Jun 2026 (Wed)	453.50	453.50	439.50	448.00	185,466
16th Jun 2026 (Tue)	466.50	466.50	441.50	445.50	405,777
15th Jun 2026 (Mon)	450.00	473.50	449.50	465.50	249,745
12th Jun 2026 (Fri)	441.50	455.50	440.00	450.50	281,777
11th Jun 2026 (Thu)	435.00	449.00	431.00	443.50	235,897

See more Ashtead Technology price history

Date	Source	Headline
Ashtead Technology (AT.) Regulatory News
6th Jul 2026 1:20 pm	RNS	Holding(s) in Company
29th Jun 2026 8:02 am	RNS	Holding(s) in Company
25th Jun 2026 7:43 am	RNS	Holding(s) in Company
4th Jun 2026 1:30 pm	RNS	Director Share Purchase
2nd Jun 2026 5:35 pm	RNS	Conditional LTIP Awards
21st May 2026 11:03 am	RNS	Result of Annual General Meeting
21st May 2026 7:00 am	RNS	AGM Trading Statement
6th May 2026 12:58 pm	RNS	Holding(s) in Company
1st May 2026 2:59 pm	RNS	Holding(s) in Company
16th Apr 2026 12:54 pm	RNS	Holding(s) in Company

See more Ashtead Technology regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84