Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashtead Technology (AT.) Share Price

Intraday
Historical

Price	351.50p on 17-09-2025 at 18:35:11
Change	2.50p 0.72%
Buy	352.50p
Sell	351.50p

Last Trade:	Sell 19.00 at 351.50p
Day's Volume:	308,415
Last Close:	351.50p
Open:	355.00p
ISIN:	GB00BLH42507

Day's Range	348.50p - 357.00p
52wk Range:	316.00p - 653.00p
Market Capitalisation:	£282.54m
VWAP:	352.29546p
Shares in Issue:	80.38m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashtead Technology (AT.) Latest Trades
Sell*	19	351.50p	SI Trade	16:35:21 - 17-Sep-25
Sell*	23,835	351.50p	Uncrossing Trade	16:35:21 - 17-Sep-25
Buy*	125	352.00p	Automatic Execution	16:29:12 - 17-Sep-25
Buy*	108	352.00p	Automatic Execution	16:29:12 - 17-Sep-25
Buy*	722	352.00p	Automatic Execution	16:29:12 - 17-Sep-25
Buy*	1	352.00p	SI Trade	16:29:11 - 17-Sep-25
Sell*	272	351.50p	Automatic Execution	16:29:11 - 17-Sep-25
Sell*	52	351.50p	Automatic Execution	16:29:11 - 17-Sep-25
Sell*	449	351.50p	Automatic Execution	16:29:11 - 17-Sep-25
Sell*	37	351.50p	Automatic Execution	16:29:11 - 17-Sep-25

See more Ashtead Technology trades

Ashtead Technology (AT.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	355.00	357.00	348.50	351.50	308,415
16th Sep 2025 (Tue)	357.00	357.00	336.00	349.00	1,935,496
15th Sep 2025 (Mon)	358.50	364.00	355.00	355.00	1,028,444
12th Sep 2025 (Fri)	362.00	364.00	353.00	354.00	1,348,023
11th Sep 2025 (Thu)	363.00	368.00	359.00	364.00	589,279
10th Sep 2025 (Wed)	380.00	380.50	358.50	361.00	1,285,735
9th Sep 2025 (Tue)	360.50	375.00	356.50	373.00	1,138,473
8th Sep 2025 (Mon)	360.00	372.50	352.00	361.00	1,669,274
5th Sep 2025 (Fri)	379.00	379.00	357.50	360.00	597,357
4th Sep 2025 (Thu)	365.00	378.50	363.50	376.00	1,186,419
3rd Sep 2025 (Wed)	367.00	385.00	366.00	367.50	437,701
2nd Sep 2025 (Tue)	375.00	386.00	364.50	367.00	1,002,943
1st Sep 2025 (Mon)	366.50	390.50	364.00	375.50	1,572,898
29th Aug 2025 (Fri)	352.00	376.00	352.00	370.50	3,594,406
28th Aug 2025 (Thu)	360.00	363.00	347.50	351.00	1,116,071
27th Aug 2025 (Wed)	373.50	381.00	355.00	357.00	1,692,948
26th Aug 2025 (Tue)	369.50	393.00	350.00	366.50	4,445,815
25th Aug 2025 (Mon)	344.00	344.00	344.00	344.00	0
22nd Aug 2025 (Fri)	346.00	346.50	337.00	344.00	1,349,799
21st Aug 2025 (Thu)	343.50	347.00	334.50	337.00	907,620
20th Aug 2025 (Wed)	335.50	341.00	329.00	341.00	492,065
19th Aug 2025 (Tue)	343.50	343.50	329.50	336.00	267,060
18th Aug 2025 (Mon)	336.00	336.00	323.00	329.00	286,829

See more Ashtead Technology price history

Date	Source	Headline
Ashtead Technology (AT.) Regulatory News
28th Aug 2025 7:00 am	RNS	Director/PDMR Shareholding
27th Aug 2025 7:00 am	RNS	Directors Share Purchases
26th Aug 2025 5:54 pm	RNS	Holding(s) in Company
26th Aug 2025 7:01 am	RNS	Update on Move to the Main Market
26th Aug 2025 7:00 am	RNS	Half-year Report
15th Aug 2025 5:02 pm	RNS	Holding(s) in Company
7th Aug 2025 7:00 am	RNS	Notice of Results
31st Jul 2025 11:13 am	RNS	Change of Registered Office and Company Secretary
17th Jul 2025 7:00 am	RNS	Half Year Trading Update
30th Jun 2025 7:00 am	RNS	Change of Nominated Adviser

See more Ashtead Technology regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71