| Price | 373.00p on 04-09-2025 at 13:37:08 |
|---|---|
| Change | 5.50p 1.5% |
| Buy | 373.50p |
| Sell | 372.00p |
| Last Trade: | Buy 1,000.00 at 372.84p |
| Day's Volume: | 505,355 |
| Last Close: | 367.50p |
| Open: | 365.00p |
| ISIN: | GB00BLH42507 |
| Day's Range | 363.50p - 377.00p |
| 52wk Range: | 316.00p - 653.00p |
| Market Capitalisation: | £299.82m |
| VWAP: | 369.80817p |
| Shares in Issue: | 80.38m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Ashtead Technology (AT.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 372.84p | Ordinary |
14:37:07 - 04-Sep-25 |
| Sell* | 102 | 373.00p | Automatic Execution |
14:31:49 - 04-Sep-25 |
| Sell* | 537 | 373.00p | Automatic Execution |
14:31:49 - 04-Sep-25 |
| Sell* | 240 | 373.00p | Automatic Execution |
14:31:49 - 04-Sep-25 |
| Sell* | 324 | 373.00p | Automatic Execution |
14:31:49 - 04-Sep-25 |
| Unknown* | 0 | 374.00p | SI Trade |
14:31:34 - 04-Sep-25 |
| Sell* | 181 | 373.00p | Automatic Execution |
14:31:34 - 04-Sep-25 |
| Sell* | 96 | 373.00p | Automatic Execution |
14:31:34 - 04-Sep-25 |
| Buy* | 20 | 374.00p | Automatic Execution |
14:29:00 - 04-Sep-25 |
| Buy* | 500 | 373.70p | Ordinary |
14:27:38 - 04-Sep-25 |
Ashtead Technology (AT.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 27th Aug 2025 7:00 am | RNS | Directors Share Purchases |
| 26th Aug 2025 5:54 pm | RNS | Holding(s) in Company |
| 26th Aug 2025 7:01 am | RNS | Update on Move to the Main Market |
| 26th Aug 2025 7:00 am | RNS | Half-year Report |
| 15th Aug 2025 5:02 pm | RNS | Holding(s) in Company |
| 7th Aug 2025 7:00 am | RNS | Notice of Results |
| 31st Jul 2025 11:13 am | RNS | Change of Registered Office and Company Secretary |
| 17th Jul 2025 7:00 am | RNS | Half Year Trading Update |
| 30th Jun 2025 7:00 am | RNS | Change of Nominated Adviser |
