Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashtead Technology (AT.) Share Price

Intraday
Historical

Price	472.10p on 10-04-2026 at 18:50:05
Change	22.00p 4.89%
Buy	473.90p
Sell	472.30p

Last Trade:	Buy 15,819.00 at 472.10p
Day's Volume:	960,642
Last Close:	472.10p
Open:	450.00p
ISIN:	GB00BLH42507

Day's Range	449.60p - 481.70p
52wk Range:	297.00p - 512.00p
Market Capitalisation:	£379.57m
VWAP:	464.30342p
Shares in Issue:	80.40m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashtead Technology (AT.) Latest Trades
Buy*	15,819	472.10p	Ordinary	16:39:59 - 10-Apr-26
Sell*	44,073	472.10p	Uncrossing Trade	16:35:07 - 10-Apr-26
Buy*	56	473.90p	Automatic Execution	16:29:55 - 10-Apr-26
Buy*	21	473.50p	Automatic Execution	16:29:54 - 10-Apr-26
Buy*	100	473.50p	Automatic Execution	16:29:54 - 10-Apr-26
Sell*	998	473.00p	Automatic Execution	16:29:28 - 10-Apr-26
Sell*	268	473.00p	Automatic Execution	16:29:28 - 10-Apr-26
Sell*	112	473.00p	Automatic Execution	16:29:28 - 10-Apr-26
Sell*	90	473.00p	Automatic Execution	16:29:28 - 10-Apr-26
Sell*	91	473.00p	Automatic Execution	16:29:28 - 10-Apr-26

See more Ashtead Technology trades

Ashtead Technology (AT.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	450.00	481.70	449.60	472.10	960,642
9th Apr 2026 (Thu)	445.00	457.00	445.00	450.10	362,237
8th Apr 2026 (Wed)	431.00	448.50	431.00	448.50	790,514
7th Apr 2026 (Tue)	434.00	442.50	427.00	429.60	300,874
6th Apr 2026 (Mon)	432.00	432.00	432.00	432.00	0
3rd Apr 2026 (Fri)	432.00	432.00	432.00	432.00	0
2nd Apr 2026 (Thu)	427.00	439.00	416.50	432.00	276,104
1st Apr 2026 (Wed)	420.00	430.00	415.50	428.50	146,274
31st Mar 2026 (Tue)	411.50	419.50	404.00	417.50	294,877
30th Mar 2026 (Mon)	414.00	414.00	399.50	406.00	223,939
27th Mar 2026 (Fri)	422.00	422.00	404.50	408.50	396,552
26th Mar 2026 (Thu)	409.50	425.00	408.00	422.50	275,130
25th Mar 2026 (Wed)	407.00	410.50	395.00	409.50	429,929
24th Mar 2026 (Tue)	401.50	407.00	392.50	405.00	1,917,559
23rd Mar 2026 (Mon)	392.50	409.50	381.00	399.50	591,575
20th Mar 2026 (Fri)	398.50	400.50	388.00	398.50	762,765
19th Mar 2026 (Thu)	395.00	403.00	390.00	396.00	306,303
18th Mar 2026 (Wed)	397.00	408.00	393.00	405.50	615,259
17th Mar 2026 (Tue)	379.00	395.00	367.00	393.00	1,924,972
16th Mar 2026 (Mon)	374.00	375.50	367.00	367.00	855,465
13th Mar 2026 (Fri)	369.00	377.00	363.00	367.50	285,378
12th Mar 2026 (Thu)	380.00	381.50	367.50	373.50	390,846
11th Mar 2026 (Wed)	405.00	405.00	377.00	383.00	516,735

See more Ashtead Technology price history

Date	Source	Headline
Ashtead Technology (AT.) Regulatory News
27th Mar 2026 9:24 am	RNS	Posting of Annual Report & Notice of AGM
17th Mar 2026 7:01 am	RNS	Issue of shares to EBT and Total Voting Rights
17th Mar 2026 7:01 am	RNS	Issue of shares to EBT and Total Voting Rights
17th Mar 2026 7:00 am	RNS	Full Year Results 2025
17th Mar 2026 7:00 am	RNS	Full Year Results 2025
24th Feb 2026 10:47 am	RNS	Holding(s) in Company
23rd Feb 2026 7:00 am	RNS	Notice of Results
27th Jan 2026 4:38 pm	RNS	Holding(s) in Company
27th Jan 2026 7:00 am	RNS	Holding(s) in Company
19th Jan 2026 7:00 am	RNS	Full Year Trading Update

See more Ashtead Technology regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95