| Price | 326.00p on 17-11-2025 at 09:36:48 |
|---|---|
| Change | 2.00p 0.62% |
| Buy | 328.50p |
| Sell | 326.00p |
| Last Trade: | Sell 2,152.00 at 326.8546p |
| Day's Volume: | 19,993 |
| Last Close: | 324.00p |
| Open: | 324.00p |
| ISIN: | GB00BLH42507 |
| Day's Range | 321.50p - 330.00p |
| 52wk Range: | 297.00p - 651.00p |
| Market Capitalisation: | £262.04m |
| VWAP: | 324.90267p |
| Shares in Issue: | 80.38m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Ashtead Technology (AT.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,152 | 326.8546p | Ordinary |
09:36:47 - 17-Nov-25 |
| Buy* | 350 | 326.00p | Automatic Execution |
09:19:24 - 17-Nov-25 |
| Buy* | 100 | 326.00p | Automatic Execution |
09:19:24 - 17-Nov-25 |
| Sell* | 154 | 324.6974p | Ordinary |
09:12:05 - 17-Nov-25 |
| Buy* | 4 | 325.50p | Automatic Execution |
09:12:04 - 17-Nov-25 |
| Buy* | 39 | 325.50p | Automatic Execution |
09:12:04 - 17-Nov-25 |
| Buy* | 4 | 325.50p | Automatic Execution |
09:12:04 - 17-Nov-25 |
| Buy* | 19 | 325.50p | Automatic Execution |
09:12:04 - 17-Nov-25 |
| Sell* | 154 | 324.7073p | Ordinary |
09:09:40 - 17-Nov-25 |
| Unknown* | 0 | 327.50p | SI Trade |
09:08:03 - 17-Nov-25 |
Ashtead Technology (AT.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 5:22 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 8:00 am | RNS | Readmission - Ashtead Technology Holdings plc |
| 6th Oct 2025 7:00 am | RNS | Admission to Main Market |
| 1st Oct 2025 6:00 pm | RNS | Ashtead Technology Holdings |
| 1st Oct 2025 11:24 am | RNS | Publication of Prospectus |
| 25th Sep 2025 11:38 am | RNS | Conditional LTIP Awards |
| 28th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 27th Aug 2025 7:00 am | RNS | Directors Share Purchases |
| 26th Aug 2025 5:54 pm | RNS | Holding(s) in Company |
| 26th Aug 2025 7:01 am | RNS | Update on Move to the Main Market |
