Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashtead Technology (AT.) Share Price

Intraday
Historical

Price	608.00p on 13-11-2026 at 19:15:09
Change	-1.00p -0.16%
Buy	609.00p
Sell	608.00p

Last Trade:	Buy 26,500.00 at 609.00p
Day's Volume:	163,630
Last Close:	608.00p
Open:	609.00p
ISIN:	GB00BLH42507

Day's Range	608.00p - 609.00p
52wk Range:	298.00p - 614.00p
Market Capitalisation:	£489.28m
VWAP:	608.46048p
Shares in Issue:	80.47m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashtead Technology (AT.) Latest Trades
Buy*	26,500	609.00p	Suspected BUY Trade	16:36:12 - 13-Nov-26
Sell*	33,383	608.00p	Uncrossing Trade	16:35:14 - 13-Nov-26
Buy*	700	609.00p	Automatic Execution	16:29:56 - 13-Nov-26
Buy*	710	609.00p	Automatic Execution	16:29:55 - 13-Nov-26
Buy*	4,161	609.00p	Automatic Execution	16:29:55 - 13-Nov-26
Buy*	360	609.00p	Automatic Execution	16:17:36 - 13-Nov-26
Sell*	693	608.00p	Automatic Execution	16:15:33 - 13-Nov-26
Unknown*	0	609.00p	SI Trade	16:14:47 - 13-Nov-26
Buy*	2,198	609.00p	Automatic Execution	16:14:47 - 13-Nov-26
Buy*	4,970	609.00p	Automatic Execution	16:14:47 - 13-Nov-26

See more Ashtead Technology trades

Ashtead Technology (AT.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	609.00	609.00	608.00	608.00	163,630
12th Nov 2026 (Thu)	607.00	609.00	607.00	609.00	300,858
11th Nov 2026 (Wed)	608.00	608.00	607.00	608.00	473,442
10th Nov 2026 (Tue)	605.00	608.00	605.00	607.00	1,481,804
9th Nov 2026 (Mon)	601.00	607.00	601.00	606.00	438,490
6th Nov 2026 (Fri)	608.00	608.00	606.00	606.00	415,812
5th Nov 2026 (Thu)	609.00	609.00	607.00	607.00	1,178,461
4th Nov 2026 (Wed)	608.00	609.00	607.00	608.00	647,688
3rd Nov 2026 (Tue)	608.00	609.00	608.00	609.00	452,354
2nd Nov 2026 (Mon)	608.00	610.00	608.00	608.00	383,255
30th Oct 2026 (Fri)	609.00	610.00	608.00	609.00	417,208
29th Oct 2026 (Thu)	609.00	609.00	607.00	609.00	354,619
28th Oct 2026 (Wed)	607.00	609.00	607.00	608.00	2,064,939
27th Oct 2026 (Tue)	608.00	609.00	607.00	607.00	1,406,614
26th Oct 2026 (Mon)	608.00	608.00	607.00	607.00	637,827
23rd Oct 2026 (Fri)	608.00	608.00	607.00	608.00	916,565
22nd Oct 2026 (Thu)	608.00	609.00	607.00	608.00	4,516,182
21st Oct 2026 (Wed)	608.00	614.00	607.00	608.00	24,301,320
20th Oct 2026 (Tue)	515.00	533.00	507.00	530.00	738,011
19th Oct 2026 (Mon)	515.00	518.00	507.00	512.00	354,059
16th Oct 2026 (Fri)	539.00	539.00	516.00	519.00	297,568
15th Oct 2026 (Thu)	525.00	527.00	517.00	526.00	341,051

See more Ashtead Technology price history

Date	Source	Headline
Ashtead Technology (AT.) Regulatory News
13th Nov 2026 3:10 pm	RNS	Form 8.3 Ashtead Technology Holdings plc
13th Nov 2026 1:12 pm	RNS	Form 8.3 ASHTEAD TECHNOLOGY HOLDINGS PLC
13th Nov 2026 11:10 am	RNS	Form 8.5 (EPT/RI) Ashtead Technology Holdings plc
13th Nov 2026 9:38 am	RNS	Form 8.5 (EPT/RI) Ashtead Technology Holdings plc
12th Nov 2026 3:20 pm	RNS	Form 8.3 - Ashtead Technology Holdings plc
12th Nov 2026 3:15 pm	PRN	Form 8.3 - Ashtead Technology Holdings plc
12th Nov 2026 1:26 pm	RNS	Form 8.3 ASHTEAD TECHNOLOGY HOLDINGS PLC
12th Nov 2026 1:09 pm	RNS	Holding(s) in Company
12th Nov 2026 9:48 am	RNS	Form 8.5 (EPT/RI) Ashtead Technology Holdings plc
12th Nov 2026 9:40 am	RNS	Form 8.5 (EPT/RI) Ashtead Technology Holdings plc

See more Ashtead Technology regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47