Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashtead Technology (AT.) Share Price

Intraday
Historical

Price	354.50p on 04-09-2026 at 18:35:08
Change	16.00p 4.73%
Buy	359.00p
Sell	357.50p

Last Trade:	Sell 19,325.00 at 354.50p
Day's Volume:	827,914
Last Close:	354.50p
Open:	340.00p
ISIN:	GB00BLH42507

Day's Range	340.00p - 361.00p
52wk Range:	297.00p - 536.00p
Market Capitalisation:	£285.28m
VWAP:	353.33858p
Shares in Issue:	80.47m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashtead Technology (AT.) Latest Trades
Sell*	19,325	354.50p	Ordinary	16:37:57 - 04-Sep-26
Buy*	347	358.00p	Automatic Execution	16:29:36 - 04-Sep-26
Sell*	182	357.00p	Automatic Execution	16:28:42 - 04-Sep-26
Buy*	200	357.50p	Automatic Execution	16:28:41 - 04-Sep-26
Sell*	1,000	357.182p	Ordinary	16:27:52 - 04-Sep-26
Buy*	186	358.00p	Automatic Execution	16:27:38 - 04-Sep-26
Buy*	93	358.00p	Automatic Execution	16:27:38 - 04-Sep-26
Sell*	702	357.50p	Automatic Execution	16:27:38 - 04-Sep-26
Sell*	161	357.50p	Automatic Execution	16:27:38 - 04-Sep-26
Sell*	93	357.50p	Automatic Execution	16:27:38 - 04-Sep-26

See more Ashtead Technology trades

Ashtead Technology (AT.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	340.00	361.00	340.00	354.50	827,914
3rd Sep 2026 (Thu)	342.00	342.00	333.50	338.50	543,891
2nd Sep 2026 (Wed)	333.00	343.50	330.00	340.00	659,710
1st Sep 2026 (Tue)	345.00	345.00	326.50	333.00	825,569
31st Aug 2026 (Mon)	345.50	345.50	345.50	345.50	0
28th Aug 2026 (Fri)	349.00	349.00	341.50	345.50	547,765
27th Aug 2026 (Thu)	347.50	351.00	344.50	345.00	212,831
26th Aug 2026 (Wed)	349.00	354.00	344.00	344.00	459,245
25th Aug 2026 (Tue)	359.00	359.50	342.50	346.00	543,067
24th Aug 2026 (Mon)	355.00	365.00	349.50	356.00	426,185
21st Aug 2026 (Fri)	358.00	360.00	344.50	347.00	1,032,480
20th Aug 2026 (Thu)	385.00	394.50	341.00	358.00	3,965,045
19th Aug 2026 (Wed)	435.00	437.00	427.00	428.50	117,546
18th Aug 2026 (Tue)	435.00	440.00	427.50	430.00	198,392
17th Aug 2026 (Mon)	439.00	442.50	432.50	435.00	544,385
14th Aug 2026 (Fri)	434.00	442.00	431.50	439.50	1,172,677
13th Aug 2026 (Thu)	438.50	438.50	428.00	432.00	249,733
12th Aug 2026 (Wed)	438.50	442.00	430.00	432.50	1,760,293
11th Aug 2026 (Tue)	448.00	454.50	428.00	428.00	283,266
10th Aug 2026 (Mon)	428.00	436.00	425.00	425.00	279,913
7th Aug 2026 (Fri)	440.00	440.00	418.50	424.00	95,385
6th Aug 2026 (Thu)	426.00	426.00	419.50	420.00	268,571
5th Aug 2026 (Wed)	424.00	449.00	412.00	422.50	347,658

See more Ashtead Technology price history

Date	Source	Headline
Ashtead Technology (AT.) Regulatory News
1st Sep 2026 7:00 am	RNS	Half-year Report
24th Aug 2026 7:00 am	RNS	Notice of Half Year Results
20th Aug 2026 7:00 am	RNS	Trading Update
15th Jul 2026 7:00 am	RNS	Half Year Trading Statement
6th Jul 2026 1:20 pm	RNS	Holding(s) in Company
29th Jun 2026 8:02 am	RNS	Holding(s) in Company
25th Jun 2026 7:43 am	RNS	Holding(s) in Company
4th Jun 2026 1:30 pm	RNS	Director Share Purchase
2nd Jun 2026 5:35 pm	RNS	Conditional LTIP Awards
21st May 2026 11:03 am	RNS	Result of Annual General Meeting

See more Ashtead Technology regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43