| Price | 439.50p on 14-08-2026 at 18:35:07 |
|---|---|
| Change | 7.50p 1.74% |
| Buy | 436.50p |
| Sell | 434.00p |
| Last Trade: | Sell 23,693.00 at 439.50p |
| Day's Volume: | 1,172,677 |
| Last Close: | 439.50p |
| Open: | 434.00p |
| ISIN: | GB00BLH42507 |
| Day's Range | 431.50p - 442.00p |
| 52wk Range: | 297.00p - 536.00p |
| Market Capitalisation: | £353.36m |
| VWAP: | 436.39882p |
| Shares in Issue: | 80.40m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Ashtead Technology (AT.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,693 | 439.50p | SI Trade Suspected SELL Trade |
16:35:44 - 14-Aug-26 |
| Sell* | 62,530 | 439.50p | Uncrossing Trade |
16:35:12 - 14-Aug-26 |
| Buy* | 691 | 436.50p | Automatic Execution |
16:29:55 - 14-Aug-26 |
| Buy* | 31 | 435.00p | Automatic Execution |
16:29:50 - 14-Aug-26 |
| Buy* | 17 | 435.00p | Automatic Execution |
16:29:46 - 14-Aug-26 |
| Buy* | 27 | 435.00p | Automatic Execution |
16:29:42 - 14-Aug-26 |
| Buy* | 15 | 435.00p | Automatic Execution |
16:29:38 - 14-Aug-26 |
| Sell* | 119 | 434.50p | Automatic Execution |
16:29:34 - 14-Aug-26 |
| Buy* | 8 | 435.50p | Automatic Execution |
16:29:34 - 14-Aug-26 |
| Buy* | 30 | 435.00p | Automatic Execution |
16:29:34 - 14-Aug-26 |
Ashtead Technology (AT.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 7:00 am | RNS | Half Year Trading Statement |
| 6th Jul 2026 1:20 pm | RNS | Holding(s) in Company |
| 29th Jun 2026 8:02 am | RNS | Holding(s) in Company |
| 25th Jun 2026 7:43 am | RNS | Holding(s) in Company |
| 4th Jun 2026 1:30 pm | RNS | Director Share Purchase |
| 2nd Jun 2026 5:35 pm | RNS | Conditional LTIP Awards |
| 21st May 2026 11:03 am | RNS | Result of Annual General Meeting |
| 21st May 2026 7:00 am | RNS | AGM Trading Statement |
| 6th May 2026 12:58 pm | RNS | Holding(s) in Company |
| 1st May 2026 2:59 pm | RNS | Holding(s) in Company |
