| Price | 345.50p on 28-08-2026 at 18:35:08 |
|---|---|
| Change | 0.50p 0.14% |
| Buy | 347.00p |
| Sell | 346.00p |
| Last Trade: | Sell 260,888.00 at 345.50p |
| Day's Volume: | 547,765 |
| Last Close: | 345.50p |
| Open: | 349.00p |
| ISIN: | GB00BLH42507 |
| Day's Range | 341.50p - 349.00p |
| 52wk Range: | 297.00p - 536.00p |
| Market Capitalisation: | £277.78m |
| VWAP: | 344.84736p |
| Shares in Issue: | 80.40m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Ashtead Technology (AT.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 260,888 | 345.50p | Uncrossing Trade |
16:35:21 - 28-Aug-26 |
| Buy* | 158 | 347.00p | Automatic Execution |
16:29:14 - 28-Aug-26 |
| Sell* | 434 | 345.50p | Automatic Execution |
16:28:56 - 28-Aug-26 |
| Buy* | 48 | 346.50p | Automatic Execution |
16:28:56 - 28-Aug-26 |
| Buy* | 18 | 346.00p | SI Trade |
16:28:29 - 28-Aug-26 |
| Buy* | 243 | 346.00p | SI Trade |
16:28:25 - 28-Aug-26 |
| Buy* | 165 | 345.50p | Automatic Execution |
16:27:24 - 28-Aug-26 |
| Sell* | 433 | 344.50p | Automatic Execution |
16:27:24 - 28-Aug-26 |
| Sell* | 181 | 345.00p | Automatic Execution |
16:27:24 - 28-Aug-26 |
| Sell* | 3 | 345.00p | Automatic Execution |
16:27:24 - 28-Aug-26 |
Ashtead Technology (AT.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 7:00 am | RNS | Notice of Half Year Results |
| 20th Aug 2026 7:00 am | RNS | Trading Update |
| 15th Jul 2026 7:00 am | RNS | Half Year Trading Statement |
| 6th Jul 2026 1:20 pm | RNS | Holding(s) in Company |
| 29th Jun 2026 8:02 am | RNS | Holding(s) in Company |
| 25th Jun 2026 7:43 am | RNS | Holding(s) in Company |
| 4th Jun 2026 1:30 pm | RNS | Director Share Purchase |
| 2nd Jun 2026 5:35 pm | RNS | Conditional LTIP Awards |
| 21st May 2026 11:03 am | RNS | Result of Annual General Meeting |
| 21st May 2026 7:00 am | RNS | AGM Trading Statement |
