Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashtead Technology (AT.) Share Price

Intraday
Historical

Price	608.00p on 23-10-2026 at 18:25:09
Change	0.00p 0%
Buy	608.00p
Sell	607.00p

Last Trade:	Buy 331,660.00 at 608.00p
Day's Volume:	916,565
Last Close:	608.00p
Open:	608.00p
ISIN:	GB00BLH42507

Day's Range	607.00p - 608.00p
52wk Range:	297.00p - 614.00p
Market Capitalisation:	£489.28m
VWAP:	607.78503p
Shares in Issue:	80.47m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashtead Technology (AT.) Latest Trades
Buy*	331,660	608.00p	Suspected BUY Trade	16:35:08 - 23-Oct-26
Buy*	629	608.00p	Automatic Execution	16:29:46 - 23-Oct-26
Buy*	477	608.00p	Automatic Execution	16:29:46 - 23-Oct-26
Buy*	652	608.00p	Automatic Execution	16:29:46 - 23-Oct-26
Buy*	55	608.00p	Automatic Execution	16:29:46 - 23-Oct-26
Buy*	505	608.00p	Automatic Execution	16:24:53 - 23-Oct-26
Buy*	2,899	608.00p	Automatic Execution	16:24:06 - 23-Oct-26
Buy*	35	608.00p	Automatic Execution	16:24:06 - 23-Oct-26
Sell*	1,650	607.32p	Ordinary	16:22:02 - 23-Oct-26
Buy*	4,184	608.00p	Automatic Execution	16:21:05 - 23-Oct-26

See more Ashtead Technology trades

Ashtead Technology (AT.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	608.00	608.00	607.00	608.00	916,565
22nd Oct 2026 (Thu)	608.00	609.00	607.00	608.00	4,516,182
21st Oct 2026 (Wed)	608.00	614.00	607.00	608.00	24,301,320
20th Oct 2026 (Tue)	515.00	533.00	507.00	530.00	738,011
19th Oct 2026 (Mon)	515.00	518.00	507.00	512.00	354,059
16th Oct 2026 (Fri)	539.00	539.00	516.00	519.00	297,568
15th Oct 2026 (Thu)	525.00	527.00	517.00	526.00	341,051
14th Oct 2026 (Wed)	533.00	535.00	522.00	523.00	316,806
13th Oct 2026 (Tue)	530.00	534.00	529.00	534.00	313,928
12th Oct 2026 (Mon)	536.00	537.00	530.00	530.00	402,393
9th Oct 2026 (Fri)	535.00	551.00	531.00	532.00	535,131
8th Oct 2026 (Thu)	550.00	560.00	549.00	550.00	363,461
7th Oct 2026 (Wed)	530.00	560.00	530.00	560.00	877,318
6th Oct 2026 (Tue)	532.00	537.00	530.00	537.00	258,971
5th Oct 2026 (Mon)	532.00	535.00	525.00	533.00	349,203
2nd Oct 2026 (Fri)	524.00	536.00	524.00	534.00	291,336
1st Oct 2026 (Thu)	527.00	534.00	525.00	526.00	1,146,636
30th Sep 2026 (Wed)	530.00	537.00	528.00	531.00	354,239
29th Sep 2026 (Tue)	524.00	535.00	524.00	528.00	536,025
28th Sep 2026 (Mon)	522.00	529.00	518.00	527.00	1,055,400
25th Sep 2026 (Fri)	508.00	532.00	508.00	523.00	5,220,743

See more Ashtead Technology price history

Date	Source	Headline
Ashtead Technology (AT.) Regulatory News
23rd Oct 2026 3:29 pm	RNS	Form 8.3 - ASHTEAD TECHNOLOGY HOLDINGS PLC
23rd Oct 2026 3:00 pm	RNS	Form 8.3 - ASHTEAD TECHNOLOGY HOLDINGS PLC
23rd Oct 2026 3:00 pm	RNS	Form 8.3 - Ashtead Technology Holdings plc
23rd Oct 2026 1:33 pm	RNS	Form 8.3 - Ashtead Technology Holdings plc
23rd Oct 2026 12:33 pm	RNS	Form 8.3 ASHTEAD TECHNOLOGY HOLDINGS PLC
23rd Oct 2026 11:07 am	RNS	Form 8.5 (EPT/RI) Ashtead Technology Holdings plc
23rd Oct 2026 9:31 am	RNS	Form 8.5 (EPT/RI) -Ashtead Technology Holdings plc
22nd Oct 2026 5:40 pm	RNS	Holding(s) in Company
22nd Oct 2026 4:42 pm	RNS	Holding(s) in Company
22nd Oct 2026 4:19 pm	RNS	Form 8.3 ASHTEAD

See more Ashtead Technology regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67