| Price | 340.00p on 11-12-2025 at 14:55:21 |
|---|---|
| Change | 4.50p 1.34% |
| Buy | 340.00p |
| Sell | 339.00p |
| Last Trade: | Buy 61.00 at 340.00p |
| Day's Volume: | 378,585 |
| Last Close: | 335.50p |
| Open: | 336.50p |
| ISIN: | GB00BLH42507 |
| Day's Range | 336.50p - 345.50p |
| 52wk Range: | 297.00p - 651.00p |
| Market Capitalisation: | £273.30m |
| VWAP: | 338.23479p |
| Shares in Issue: | 80.38m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Ashtead Technology (AT.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | 340.00p | Automatic Execution |
14:55:11 - 11-Dec-25 |
| Buy* | 63 | 340.00p | Automatic Execution |
14:55:11 - 11-Dec-25 |
| Unknown* | 2,000 | 340.00p | OTC Trade |
14:53:54 - 11-Dec-25 |
| Sell* | 2,000 | 339.26p | Ordinary |
14:52:00 - 11-Dec-25 |
| Buy* | 264 | 340.00p | Automatic Execution |
14:46:09 - 11-Dec-25 |
| Buy* | 54 | 340.00p | Automatic Execution |
14:43:01 - 11-Dec-25 |
| Buy* | 78 | 340.00p | Automatic Execution |
14:42:53 - 11-Dec-25 |
| Buy* | 276 | 340.00p | Automatic Execution |
14:42:53 - 11-Dec-25 |
| Buy* | 3 | 340.00p | Automatic Execution |
14:30:35 - 11-Dec-25 |
| Buy* | 16 | 340.00p | Automatic Execution |
14:30:35 - 11-Dec-25 |
Ashtead Technology (AT.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 13th Nov 2025 5:22 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 8:00 am | RNS | Readmission - Ashtead Technology Holdings plc |
| 6th Oct 2025 7:00 am | RNS | Admission to Main Market |
| 1st Oct 2025 6:00 pm | RNS | Ashtead Technology Holdings |
| 1st Oct 2025 11:24 am | RNS | Publication of Prospectus |
| 25th Sep 2025 11:38 am | RNS | Conditional LTIP Awards |
| 28th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 27th Aug 2025 7:00 am | RNS | Directors Share Purchases |
