| Price | 408.50p on 03-07-2026 at 17:25:08 |
|---|---|
| Change | -2.00p -0.49% |
| Buy | 411.00p |
| Sell | 409.50p |
| Last Trade: | Sell 1,500.00 at 408.50p |
| Day's Volume: | 208,238 |
| Last Close: | 408.50p |
| Open: | 409.50p |
| ISIN: | GB00BLH42507 |
| Day's Range | 408.00p - 416.50p |
| 52wk Range: | 297.00p - 536.00p |
| Market Capitalisation: | £328.44m |
| VWAP: | 410.3751p |
| Shares in Issue: | 80.40m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Ashtead Technology (AT.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 408.50p | Automatic Execution |
16:37:03 - 03-Jul-26 |
| Sell* | 46,126 | 408.50p | Uncrossing Trade |
16:35:16 - 03-Jul-26 |
| Buy* | 47 | 411.00p | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Sell* | 126 | 410.00p | Automatic Execution |
16:27:45 - 03-Jul-26 |
| Sell* | 43 | 410.00p | Automatic Execution |
16:27:45 - 03-Jul-26 |
| Sell* | 10,000 | 410.00p | Ordinary |
16:26:43 - 03-Jul-26 |
| Sell* | 5,000 | 410.00p | SI Trade |
16:26:33 - 03-Jul-26 |
| Sell* | 185 | 410.50p | Automatic Execution |
16:26:31 - 03-Jul-26 |
| Sell* | 5,000 | 410.00p | SI Trade |
16:26:30 - 03-Jul-26 |
| Sell* | 5 | 410.50p | Automatic Execution |
16:25:43 - 03-Jul-26 |
Ashtead Technology (AT.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 8:02 am | RNS | Holding(s) in Company |
| 25th Jun 2026 7:43 am | RNS | Holding(s) in Company |
| 4th Jun 2026 1:30 pm | RNS | Director Share Purchase |
| 2nd Jun 2026 5:35 pm | RNS | Conditional LTIP Awards |
| 21st May 2026 11:03 am | RNS | Result of Annual General Meeting |
| 21st May 2026 7:00 am | RNS | AGM Trading Statement |
| 6th May 2026 12:58 pm | RNS | Holding(s) in Company |
| 1st May 2026 2:59 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 12:54 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 9:24 am | RNS | Posting of Annual Report & Notice of AGM |
