| Price | 509.00p on 15-05-2026 at 17:25:09 |
|---|---|
| Change | 2.00p 0.39% |
| Buy | 515.00p |
| Sell | 513.00p |
| Last Trade: | Unknown 2,000.00 at 509.00p |
| Day's Volume: | 470,723 |
| Last Close: | 509.00p |
| Open: | 505.00p |
| ISIN: | GB00BLH42507 |
| Day's Range | 504.00p - 520.00p |
| 52wk Range: | 297.00p - 520.00p |
| Market Capitalisation: | £409.24m |
| VWAP: | 511.10525p |
| Shares in Issue: | 80.40m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Ashtead Technology (AT.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 509.00p | OTC Trade |
17:07:54 - 15-May-26 |
| Sell* | 12,500 | 509.888p | Negotiated Trade |
16:35:43 - 15-May-26 |
| Sell* | 54,756 | 509.00p | Uncrossing Trade |
16:35:23 - 15-May-26 |
| Sell* | 242 | 513.00p | Automatic Execution |
16:29:56 - 15-May-26 |
| Sell* | 12 | 513.00p | Automatic Execution |
16:29:25 - 15-May-26 |
| Sell* | 15 | 513.00p | Automatic Execution |
16:29:25 - 15-May-26 |
| Buy* | 222 | 514.00p | Automatic Execution |
16:27:34 - 15-May-26 |
| Buy* | 200 | 514.00p | Automatic Execution |
16:27:34 - 15-May-26 |
| Unknown* | 300 | 514.00p | SI Trade |
16:24:23 - 15-May-26 |
| Buy* | 232 | 514.00p | Automatic Execution |
16:24:23 - 15-May-26 |
Ashtead Technology (AT.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 12:58 pm | RNS | Holding(s) in Company |
| 1st May 2026 2:59 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 12:54 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 9:24 am | RNS | Posting of Annual Report & Notice of AGM |
| 17th Mar 2026 7:01 am | RNS | Issue of shares to EBT and Total Voting Rights |
| 17th Mar 2026 7:01 am | RNS | Issue of shares to EBT and Total Voting Rights |
| 17th Mar 2026 7:00 am | RNS | Full Year Results 2025 |
| 17th Mar 2026 7:00 am | RNS | Full Year Results 2025 |
| 24th Feb 2026 10:47 am | RNS | Holding(s) in Company |
| 23rd Feb 2026 7:00 am | RNS | Notice of Results |
