Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashtead Technology (AT.) Share Price

Intraday
Historical

Price	490.00p on 13-05-2026 at 16:30:02
Change	10.00p 2.08%
Buy	490.00p
Sell	488.50p

Last Trade:	Buy 408.00 at 490.00p
Day's Volume:	1,535,941
Last Close:	490.00p
Open:	481.00p
ISIN:	GB00BLH42507

Day's Range	480.00p - 499.00p
52wk Range:	297.00p - 513.20p
Market Capitalisation:	£393.96m
VWAP:	490.98913p
Shares in Issue:	80.40m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashtead Technology (AT.) Latest Trades
Buy*	408	490.00p	Automatic Execution	16:35:01 - 13-May-26
Sell*	68,109	490.00p	Uncrossing Trade	16:35:01 - 13-May-26
Unknown*	23	489.25p	SI Trade	16:29:51 - 13-May-26
Buy*	2	490.00p	Automatic Execution	16:29:44 - 13-May-26
Sell*	114	489.50p	Automatic Execution	16:26:35 - 13-May-26
Sell*	100	489.50p	Automatic Execution	16:26:35 - 13-May-26
Buy*	111	489.00p	Automatic Execution	16:26:35 - 13-May-26
Buy*	85	489.00p	Automatic Execution	16:26:23 - 13-May-26
Unknown*	0	487.50p	SI Trade	16:25:49 - 13-May-26
Sell*	79	487.50p	Automatic Execution	16:25:45 - 13-May-26

See more Ashtead Technology trades

Ashtead Technology (AT.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	487.00	487.00	472.50	480.00	219,873
11th May 2026 (Mon)	472.00	491.50	470.00	485.00	240,113
8th May 2026 (Fri)	486.40	486.40	469.60	469.60	152,166
7th May 2026 (Thu)	481.50	485.80	474.00	474.00	170,561
6th May 2026 (Wed)	486.40	486.40	471.60	481.00	244,032
5th May 2026 (Tue)	467.10	480.00	457.20	480.00	299,774
4th May 2026 (Mon)	464.30	464.30	464.30	464.30	0
1st May 2026 (Fri)	494.00	494.00	464.30	464.30	151,644
30th Apr 2026 (Thu)	468.40	478.80	468.00	476.00	210,100
29th Apr 2026 (Wed)	479.20	481.70	468.50	472.60	248,124
28th Apr 2026 (Tue)	489.30	493.90	477.70	479.20	195,405
27th Apr 2026 (Mon)	499.00	500.80	489.00	492.20	419,828
24th Apr 2026 (Fri)	489.60	499.00	485.90	493.50	402,923
23rd Apr 2026 (Thu)	481.20	498.40	478.50	489.60	163,873
22nd Apr 2026 (Wed)	479.00	490.00	472.00	482.80	178,285
21st Apr 2026 (Tue)	469.00	477.30	469.00	471.10	530,763
20th Apr 2026 (Mon)	473.70	476.10	463.50	466.60	861,887
17th Apr 2026 (Fri)	504.00	504.80	474.30	480.00	379,221
16th Apr 2026 (Thu)	503.80	506.00	498.70	503.60	359,464
15th Apr 2026 (Wed)	505.00	513.20	495.10	499.20	287,129
14th Apr 2026 (Tue)	495.00	506.60	486.60	502.40	940,110
13th Apr 2026 (Mon)	472.10	493.20	463.40	485.20	375,256

See more Ashtead Technology price history

Date	Source	Headline
Ashtead Technology (AT.) Regulatory News
6th May 2026 12:58 pm	RNS	Holding(s) in Company
1st May 2026 2:59 pm	RNS	Holding(s) in Company
16th Apr 2026 12:54 pm	RNS	Holding(s) in Company
27th Mar 2026 9:24 am	RNS	Posting of Annual Report & Notice of AGM
17th Mar 2026 7:01 am	RNS	Issue of shares to EBT and Total Voting Rights
17th Mar 2026 7:01 am	RNS	Issue of shares to EBT and Total Voting Rights
17th Mar 2026 7:00 am	RNS	Full Year Results 2025
17th Mar 2026 7:00 am	RNS	Full Year Results 2025
24th Feb 2026 10:47 am	RNS	Holding(s) in Company
23rd Feb 2026 7:00 am	RNS	Notice of Results

See more Ashtead Technology regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03