Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashtead Technology (AT.) Share Price

Intraday
Historical

Price	325.00p on 09-01-2026 at 19:40:05
Change	5.00p 1.56%
Buy	324.00p
Sell	323.00p

Last Trade:	Buy 2,655.00 at 325.00p
Day's Volume:	409,935
Last Close:	325.00p
Open:	320.00p
ISIN:	GB00BLH42507

Day's Range	319.00p - 326.00p
52wk Range:	297.00p - 651.00p
Market Capitalisation:	£261.24m
VWAP:	322.07486p
Shares in Issue:	80.38m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashtead Technology (AT.) Latest Trades
Buy*	2,655	325.00p	SI Trade	16:35:04 - 09-Jan-26
Buy*	319	325.00p	SI Trade	16:35:04 - 09-Jan-26
Buy*	244	325.00p	SI Trade	16:35:04 - 09-Jan-26
Buy*	32	325.00p	SI Trade	16:35:04 - 09-Jan-26
Buy*	10,126	325.00p	SI Trade	16:35:04 - 09-Jan-26
Buy*	33,357	325.00p	Suspected BUY Trade	16:35:04 - 09-Jan-26
Sell*	1,489	323.33p	Ordinary	16:23:30 - 09-Jan-26
Sell*	519	323.00p	SI Trade	16:21:51 - 09-Jan-26
Sell*	292	323.00p	Automatic Execution	16:19:47 - 09-Jan-26
Sell*	319	323.00p	Automatic Execution	16:19:47 - 09-Jan-26

See more Ashtead Technology trades

Ashtead Technology (AT.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	320.00	326.00	319.00	325.00	409,935
8th Jan 2026 (Thu)	320.00	322.00	311.00	320.00	404,915
7th Jan 2026 (Wed)	320.00	320.00	311.50	317.00	454,647
6th Jan 2026 (Tue)	315.00	319.50	310.50	319.50	535,185
5th Jan 2026 (Mon)	312.00	312.00	303.00	311.00	605,937
2nd Jan 2026 (Fri)	311.00	312.00	300.00	302.50	281,022
1st Jan 2026 (Thu)	310.00	310.00	310.00	310.00	0
31st Dec 2025 (Wed)	301.00	311.50	298.50	310.00	356,306
30th Dec 2025 (Tue)	312.00	312.00	301.00	302.00	561,452
29th Dec 2025 (Mon)	319.00	319.00	306.50	308.50	286,611
26th Dec 2025 (Fri)	314.00	314.00	314.00	314.00	0
25th Dec 2025 (Thu)	314.00	314.00	314.00	314.00	0
24th Dec 2025 (Wed)	320.00	320.00	314.00	314.00	90,220
23rd Dec 2025 (Tue)	327.00	327.00	315.00	316.00	304,847
22nd Dec 2025 (Mon)	309.00	324.00	298.00	320.00	837,195
19th Dec 2025 (Fri)	317.00	321.00	306.50	306.50	2,257,550
18th Dec 2025 (Thu)	316.00	319.50	312.50	318.50	351,872
17th Dec 2025 (Wed)	319.50	321.50	316.00	317.00	302,883
16th Dec 2025 (Tue)	327.50	330.50	319.50	320.00	197,625
15th Dec 2025 (Mon)	336.50	339.50	326.50	330.00	183,219
12th Dec 2025 (Fri)	350.00	350.00	333.00	335.00	453,326
11th Dec 2025 (Thu)	336.50	348.00	336.50	347.50	527,325

See more Ashtead Technology price history

Date	Source	Headline
Ashtead Technology (AT.) Regulatory News
6th Jan 2026 9:33 am	RNS	Holding(s) in Company
5th Jan 2026 7:00 am	RNS	Director Share Purchase
3rd Dec 2025 7:00 am	RNS	Holding(s) in Company
18th Nov 2025 7:00 am	RNS	Holding(s) in Company
13th Nov 2025 5:22 pm	RNS	Holding(s) in Company
6th Oct 2025 8:00 am	RNS	Readmission - Ashtead Technology Holdings plc
6th Oct 2025 7:00 am	RNS	Admission to Main Market
1st Oct 2025 6:00 pm	RNS	Ashtead Technology Holdings
1st Oct 2025 11:24 am	RNS	Publication of Prospectus
25th Sep 2025 11:38 am	RNS	Conditional LTIP Awards

See more Ashtead Technology regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91