| Price | 334.00p on 27-10-2025 at 09:32:10 |
|---|---|
| Change | -4.00p -1.18% |
| Buy | 335.50p |
| Sell | 333.50p |
| Last Trade: | Sell 864.00 at 334.1308p |
| Day's Volume: | 25,135 |
| Last Close: | 338.00p |
| Open: | 340.50p |
| ISIN: | GB00BLH42507 |
| Day's Range | 334.00p - 340.50p |
| 52wk Range: | 316.00p - 651.00p |
| Market Capitalisation: | £268.48m |
| VWAP: | 337.17497p |
| Shares in Issue: | 80.38m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Ashtead Technology (AT.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 864 | 334.1308p | Ordinary |
09:32:08 - 27-Oct-25 |
| Buy* | 10 | 335.25p | Ordinary |
09:23:11 - 27-Oct-25 |
| Sell* | 2 | 334.00p | Automatic Execution |
09:19:31 - 27-Oct-25 |
| Sell* | 250 | 334.50p | Automatic Execution |
09:19:28 - 27-Oct-25 |
| Sell* | 62 | 334.50p | Automatic Execution |
09:19:28 - 27-Oct-25 |
| Sell* | 100 | 334.50p | Automatic Execution |
09:19:28 - 27-Oct-25 |
| Sell* | 400 | 334.786p | Negotiated Trade |
09:15:08 - 27-Oct-25 |
| Buy* | 400 | 335.75p | Ordinary |
09:14:53 - 27-Oct-25 |
| Buy* | 350 | 336.00p | Automatic Execution |
09:07:31 - 27-Oct-25 |
| Buy* | 31 | 336.00p | Automatic Execution |
09:07:31 - 27-Oct-25 |
Ashtead Technology (AT.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 8:00 am | RNS | Readmission - Ashtead Technology Holdings plc |
| 6th Oct 2025 7:00 am | RNS | Admission to Main Market |
| 1st Oct 2025 6:00 pm | RNS | Ashtead Technology Holdings |
| 1st Oct 2025 11:24 am | RNS | Publication of Prospectus |
| 25th Sep 2025 11:38 am | RNS | Conditional LTIP Awards |
| 28th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 27th Aug 2025 7:00 am | RNS | Directors Share Purchases |
| 26th Aug 2025 5:54 pm | RNS | Holding(s) in Company |
| 26th Aug 2025 7:01 am | RNS | Update on Move to the Main Market |
| 26th Aug 2025 7:00 am | RNS | Half-year Report |
