| Price | 417.50p on 01-04-2026 at 06:15:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 11,417.00 at 416.50p |
| Day's Volume: | 0 |
| Last Close: | 417.50p |
| Open: | 0.00p |
| ISIN: | GB00BLH42507 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 297.00p - 521.00p |
| Market Capitalisation: | £335.67m |
| VWAP: | 0.00p |
| Shares in Issue: | 80.40m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Ashtead Technology (AT.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,417 | 416.50p | SI Trade |
17:33:25 - 31-Mar-26 |
| Sell* | 3,287 | 414.298p | SI Trade Suspected SELL Trade |
16:47:09 - 31-Mar-26 |
| Sell* | 333 | 417.50p | SI Trade |
16:35:23 - 31-Mar-26 |
| Buy* | 529 | 417.50p | Automatic Execution |
16:35:23 - 31-Mar-26 |
| Buy* | 584 | 417.50p | Automatic Execution |
16:35:23 - 31-Mar-26 |
| Buy* | 82,757 | 417.50p | Suspected BUY Trade |
16:35:23 - 31-Mar-26 |
| Buy* | 48 | 416.50p | Automatic Execution |
16:29:41 - 31-Mar-26 |
| Sell* | 200 | 416.00p | Automatic Execution |
16:29:39 - 31-Mar-26 |
| Sell* | 360 | 416.00p | Automatic Execution |
16:29:37 - 31-Mar-26 |
| Sell* | 200 | 416.50p | Automatic Execution |
16:29:36 - 31-Mar-26 |
Ashtead Technology (AT.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 9:24 am | RNS | Posting of Annual Report & Notice of AGM |
| 17th Mar 2026 7:01 am | RNS | Issue of shares to EBT and Total Voting Rights |
| 17th Mar 2026 7:01 am | RNS | Issue of shares to EBT and Total Voting Rights |
| 17th Mar 2026 7:00 am | RNS | Full Year Results 2025 |
| 17th Mar 2026 7:00 am | RNS | Full Year Results 2025 |
| 24th Feb 2026 10:47 am | RNS | Holding(s) in Company |
| 23rd Feb 2026 7:00 am | RNS | Notice of Results |
| 27th Jan 2026 4:38 pm | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Jan 2026 7:00 am | RNS | Full Year Trading Update |
