Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashtead Technology (AT.) Share Price

Intraday
Historical

Price	451.00p on 22-06-2026 at 08:09:30
Change	3.00p 0.67%
Buy	452.00p
Sell	450.50p

Last Trade:	Buy 743.00 at 451.00p
Day's Volume:	86,357
Last Close:	448.00p
Open:	449.00p
ISIN:	GB00BLH42507

Day's Range	448.00p - 454.00p
52wk Range:	297.00p - 536.00p
Market Capitalisation:	£362.61m
VWAP:	451.8312p
Shares in Issue:	80.40m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashtead Technology (AT.) Latest Trades
Buy*	743	451.00p	Automatic Execution	09:09:07 - 22-Jun-26
Buy*	30	450.50p	Automatic Execution	09:07:34 - 22-Jun-26
Buy*	69	450.50p	Automatic Execution	09:07:34 - 22-Jun-26
Sell*	55	450.00p	Automatic Execution	09:07:34 - 22-Jun-26
Buy*	90	451.50p	Automatic Execution	09:06:47 - 22-Jun-26
Buy*	93	451.50p	Automatic Execution	09:06:47 - 22-Jun-26
Buy*	65	451.50p	Automatic Execution	09:06:47 - 22-Jun-26
Buy*	29	451.50p	Automatic Execution	09:04:31 - 22-Jun-26
Buy*	233	451.50p	Automatic Execution	09:00:45 - 22-Jun-26
Sell*	100	450.00p	Automatic Execution	08:55:16 - 22-Jun-26

See more Ashtead Technology trades

Ashtead Technology (AT.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	460.00	460.00	447.50	448.00	217,758
18th Jun 2026 (Thu)	460.00	460.00	444.50	452.00	189,091
17th Jun 2026 (Wed)	453.50	453.50	439.50	448.00	185,466
16th Jun 2026 (Tue)	466.50	466.50	441.50	445.50	405,777
15th Jun 2026 (Mon)	450.00	473.50	449.50	465.50	249,745
12th Jun 2026 (Fri)	441.50	455.50	440.00	450.50	281,777
11th Jun 2026 (Thu)	435.00	449.00	431.00	443.50	235,897
10th Jun 2026 (Wed)	423.50	447.50	423.50	435.00	241,757
9th Jun 2026 (Tue)	438.50	448.50	438.50	440.50	205,980
8th Jun 2026 (Mon)	434.50	460.00	434.50	449.50	329,996
5th Jun 2026 (Fri)	439.00	450.00	439.00	441.50	236,189
4th Jun 2026 (Thu)	430.50	443.00	425.00	437.00	438,225
3rd Jun 2026 (Wed)	420.00	431.50	416.50	427.00	386,706
2nd Jun 2026 (Tue)	402.00	422.00	401.00	416.50	751,407
1st Jun 2026 (Mon)	427.00	427.50	402.00	403.50	427,098
29th May 2026 (Fri)	437.00	442.50	428.00	428.00	561,773
28th May 2026 (Thu)	460.00	464.00	439.00	439.50	417,115
27th May 2026 (Wed)	472.50	472.50	463.00	463.50	356,107
26th May 2026 (Tue)	488.50	490.50	474.00	474.00	372,475
25th May 2026 (Mon)	487.50	487.50	487.50	487.50	0
22nd May 2026 (Fri)	509.00	511.00	486.00	487.50	529,779

See more Ashtead Technology price history

Date	Source	Headline
Ashtead Technology (AT.) Regulatory News
4th Jun 2026 1:30 pm	RNS	Director Share Purchase
2nd Jun 2026 5:35 pm	RNS	Conditional LTIP Awards
21st May 2026 11:03 am	RNS	Result of Annual General Meeting
21st May 2026 7:00 am	RNS	AGM Trading Statement
6th May 2026 12:58 pm	RNS	Holding(s) in Company
1st May 2026 2:59 pm	RNS	Holding(s) in Company
16th Apr 2026 12:54 pm	RNS	Holding(s) in Company
27th Mar 2026 9:24 am	RNS	Posting of Annual Report & Notice of AGM
17th Mar 2026 7:01 am	RNS	Issue of shares to EBT and Total Voting Rights
17th Mar 2026 7:01 am	RNS	Issue of shares to EBT and Total Voting Rights

See more Ashtead Technology regulatory news

FTSE 100 Latest

Value10,354.06

Change-9.21