Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashtead Technology (AT.) Share Price

Intraday
Historical

Price	426.00p on 17-07-2026 at 17:55:09
Change	0.50p 0.12%
Buy	423.00p
Sell	421.50p

Last Trade:	Buy 88,150.00 at 426.00p
Day's Volume:	287,681
Last Close:	426.00p
Open:	430.00p
ISIN:	GB00BLH42507

Day's Range	421.50p - 430.00p
52wk Range:	297.00p - 536.00p
Market Capitalisation:	£342.51m
VWAP:	425.84909p
Shares in Issue:	80.40m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashtead Technology (AT.) Latest Trades
Buy*	88,150	426.00p	Suspected BUY Trade	16:35:25 - 17-Jul-26
Buy*	38	423.00p	Automatic Execution	16:29:55 - 17-Jul-26
Sell*	88	422.00p	Automatic Execution	16:26:40 - 17-Jul-26
Sell*	88	422.00p	Automatic Execution	16:26:40 - 17-Jul-26
Sell*	89	422.00p	Automatic Execution	16:26:40 - 17-Jul-26
Sell*	1	422.00p	Automatic Execution	16:24:40 - 17-Jul-26
Sell*	152	422.00p	Automatic Execution	16:24:40 - 17-Jul-26
Sell*	14	422.00p	Automatic Execution	16:24:40 - 17-Jul-26
Sell*	101	422.00p	Automatic Execution	16:24:40 - 17-Jul-26
Sell*	125	422.00p	Automatic Execution	16:24:40 - 17-Jul-26

See more Ashtead Technology trades

Ashtead Technology (AT.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	430.00	430.00	421.50	426.00	287,681
16th Jul 2026 (Thu)	420.00	433.00	412.00	425.50	345,933
15th Jul 2026 (Wed)	396.00	440.50	388.00	427.50	688,678
14th Jul 2026 (Tue)	416.00	416.00	407.00	410.00	113,658
13th Jul 2026 (Mon)	414.00	414.00	402.00	409.50	160,914
10th Jul 2026 (Fri)	400.00	405.00	396.50	404.00	284,211
9th Jul 2026 (Thu)	405.50	409.00	400.00	402.00	128,745
8th Jul 2026 (Wed)	404.00	411.50	400.00	403.50	320,275
7th Jul 2026 (Tue)	410.00	414.00	405.50	407.00	674,296
6th Jul 2026 (Mon)	409.50	412.00	403.50	408.00	280,570
3rd Jul 2026 (Fri)	409.50	416.50	408.00	408.50	208,238
2nd Jul 2026 (Thu)	423.00	423.00	407.00	410.50	454,141
1st Jul 2026 (Wed)	417.00	418.50	408.50	413.50	144,383
30th Jun 2026 (Tue)	425.00	433.50	411.00	414.50	571,255
29th Jun 2026 (Mon)	448.00	448.50	428.50	428.50	377,296
26th Jun 2026 (Fri)	455.00	455.00	443.00	446.50	434,061
25th Jun 2026 (Thu)	453.00	455.50	436.00	453.00	641,258
24th Jun 2026 (Wed)	455.00	460.00	451.00	454.00	251,621
23rd Jun 2026 (Tue)	457.00	457.50	446.00	455.00	237,217
22nd Jun 2026 (Mon)	449.00	459.50	448.00	455.00	244,912
19th Jun 2026 (Fri)	460.00	460.00	447.50	448.00	217,758
18th Jun 2026 (Thu)	460.00	460.00	444.50	452.00	189,091

See more Ashtead Technology price history

Date	Source	Headline
Ashtead Technology (AT.) Regulatory News
15th Jul 2026 7:00 am	RNS	Half Year Trading Statement
6th Jul 2026 1:20 pm	RNS	Holding(s) in Company
29th Jun 2026 8:02 am	RNS	Holding(s) in Company
25th Jun 2026 7:43 am	RNS	Holding(s) in Company
4th Jun 2026 1:30 pm	RNS	Director Share Purchase
2nd Jun 2026 5:35 pm	RNS	Conditional LTIP Awards
21st May 2026 11:03 am	RNS	Result of Annual General Meeting
21st May 2026 7:00 am	RNS	AGM Trading Statement
6th May 2026 12:58 pm	RNS	Holding(s) in Company
1st May 2026 2:59 pm	RNS	Holding(s) in Company

See more Ashtead Technology regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13