Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashtead Technology (AT.) Share Price

Intraday
Historical

Price	324.50p on 25-07-2025 at 18:50:04
Change	-7.50p -2.26%
Buy	323.50p
Sell	322.00p

Last Trade:	Unknown 10,000.00 at 324.50p
Day's Volume:	1,738,695
Last Close:	324.50p
Open:	333.50p
ISIN:	GB00BLH42507

Day's Range	320.00p - 342.50p
52wk Range:	316.00p - 879.00p
Market Capitalisation:	£260.62m
VWAP:	333.45518p
Shares in Issue:	80.31m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashtead Technology (AT.) Latest Trades
Unknown*	10,000	324.50p	OTC Trade	17:08:28 - 25-Jul-25
Buy*	73,309	324.50p	Suspected BUY Trade	16:35:05 - 25-Jul-25
Buy*	60	323.50p	Automatic Execution	16:29:43 - 25-Jul-25
Buy*	112	323.50p	Automatic Execution	16:29:43 - 25-Jul-25
Sell*	3,005	322.1665p	Ordinary	16:28:12 - 25-Jul-25
Buy*	10	323.50p	SI Trade	16:28:11 - 25-Jul-25
Sell*	97	322.50p	Automatic Execution	16:28:11 - 25-Jul-25
Sell*	177	322.50p	Automatic Execution	16:28:11 - 25-Jul-25
Sell*	25	322.50p	Automatic Execution	16:28:11 - 25-Jul-25
Sell*	178	322.50p	Automatic Execution	16:28:11 - 25-Jul-25

See more Ashtead Technology trades

Ashtead Technology (AT.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jul 2025 (Fri)	333.50	342.50	320.00	324.50	1,738,695
24th Jul 2025 (Thu)	325.00	335.00	316.00	332.00	1,597,215
23rd Jul 2025 (Wed)	320.50	330.00	320.50	323.00	919,671
22nd Jul 2025 (Tue)	339.00	339.00	317.50	323.50	848,441
21st Jul 2025 (Mon)	351.50	351.50	326.00	329.00	828,771
18th Jul 2025 (Fri)	353.50	353.50	318.50	342.50	1,840,085
17th Jul 2025 (Thu)	388.00	388.00	331.50	347.50	3,254,111
16th Jul 2025 (Wed)	480.00	480.00	447.50	450.50	216,617
15th Jul 2025 (Tue)	460.00	475.00	457.00	465.00	166,758
14th Jul 2025 (Mon)	476.00	476.00	459.00	459.00	205,851
11th Jul 2025 (Fri)	457.00	463.00	453.50	462.50	148,612
10th Jul 2025 (Thu)	458.00	464.00	454.00	457.00	169,830
9th Jul 2025 (Wed)	477.50	477.50	454.00	458.00	212,085
8th Jul 2025 (Tue)	446.00	464.00	446.00	455.50	177,033
7th Jul 2025 (Mon)	441.00	459.00	441.00	444.00	278,912
4th Jul 2025 (Fri)	456.00	456.00	441.00	441.00	185,950
3rd Jul 2025 (Thu)	440.00	459.50	440.00	456.00	340,213
2nd Jul 2025 (Wed)	427.50	445.50	427.50	437.50	229,231
1st Jul 2025 (Tue)	444.50	456.00	422.50	427.00	359,437
30th Jun 2025 (Mon)	443.50	446.50	439.50	442.50	511,218
27th Jun 2025 (Fri)	420.50	443.50	420.50	443.50	282,889
26th Jun 2025 (Thu)	413.50	432.00	413.50	429.00	760,159

See more Ashtead Technology price history

Date	Source	Headline
Ashtead Technology (AT.) Regulatory News
17th Jul 2025 7:00 am	RNS	Half Year Trading Update
30th Jun 2025 7:00 am	RNS	Change of Nominated Adviser
22nd May 2025 2:16 pm	RNS	Result of Annual General Meeting
22nd May 2025 7:00 am	RNS	AGM Update
17th Apr 2025 7:00 am	RNS	Posting of Annual Report & Notice of AGM
25th Mar 2025 7:01 am	RNS	Issue of shares to EBT and Total Voting Rights
25th Mar 2025 7:00 am	RNS	Full-Year Results 2024
17th Mar 2025 7:00 am	RNS	Notice of Results
30th Jan 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
23rd Jan 2025 7:00 am	RNS	Year End Trading Update

See more Ashtead Technology regulatory news

FTSE 100 Latest

Value9,120.31

Change-18.06