Price | 546.00p on 17-01-2025 | at 17:30:00
---|---|
Change | -1.00p -0.18% |
Buy | 551.00p |
Sell | 548.00p |
Buy / Sell AT. Shares |
Last Trade: | Sell 34,031.00 at 546.00p |
Day's Volume: | 169,863 |
Last Close: | 546.00p |
Open: | 556.00p |
ISIN: | GB00BLH42507 |
Day's Range | 546.00p - 556.00p |
52wk Range: | 480.00p - 889.00p |
Market Capitalisation: | £438m |
VWAP: | 549.50425p |
Shares in Issue: | 80m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Ashtead Technology (AT.) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 34,031 | 546.00p | Uncrossing Trade |
16:35:19 - 17-Jan-25 |
Sell* | 45 | 549.00p | Automatic Execution |
16:29:52 - 17-Jan-25 |
Sell* | 68 | 549.00p | Automatic Execution |
16:29:52 - 17-Jan-25 |
Sell* | 11 | 549.00p | Automatic Execution |
16:29:52 - 17-Jan-25 |
Sell* | 21 | 549.00p | Automatic Execution |
16:29:52 - 17-Jan-25 |
Sell* | 2 | 550.00p | Automatic Execution |
16:29:35 - 17-Jan-25 |
Sell* | 18 | 550.00p | Automatic Execution |
16:29:24 - 17-Jan-25 |
Sell* | 64 | 550.00p | Automatic Execution |
16:29:21 - 17-Jan-25 |
Sell* | 214 | 550.00p | Automatic Execution |
16:29:21 - 17-Jan-25 |
Sell* | 43 | 550.00p | Automatic Execution |
16:29:21 - 17-Jan-25 |