Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashtead Technology (AT.) Share Price

Intraday
Historical

Price	331.00p on 15-08-2025 at 05:00:01
Change	0.00p 0%
Buy	345.00p
Sell	0.00p

Last Trade:	Buy 125.00 at 341.00p
Day's Volume:	0
Last Close:	331.00p
Open:	0.00p
ISIN:	GB00BLH42507

Day's Range	0.00p - 0.00p
52wk Range:	316.00p - 802.00p
Market Capitalisation:	£265.84m
VWAP:	0.00p
Shares in Issue:	80.31m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashtead Technology (AT.) Latest Trades
Buy*	125	341.00p	SI Trade	17:13:25 - 14-Aug-25
Buy*	107	341.00p	SI Trade	17:13:25 - 14-Aug-25
Sell*	9	331.00p	SI Trade	16:35:26 - 14-Aug-25
Sell*	8	331.00p	SI Trade	16:35:26 - 14-Aug-25
Sell*	804	331.00p	SI Trade	16:35:26 - 14-Aug-25
Sell*	3	331.00p	SI Trade	16:35:26 - 14-Aug-25
Sell*	1,163	331.00p	SI Trade	16:35:26 - 14-Aug-25
Sell*	20	331.00p	SI Trade	16:35:26 - 14-Aug-25
Sell*	44,035	331.00p	Uncrossing Trade	16:35:26 - 14-Aug-25
Buy*	1,504	332.008p	Suspected BUY Trade	16:29:28 - 14-Aug-25

See more Ashtead Technology trades

Ashtead Technology (AT.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2025 (Thu)	343.50	343.50	331.00	331.00	1,041,091
13th Aug 2025 (Wed)	348.00	352.50	339.50	340.00	433,183
12th Aug 2025 (Tue)	347.50	354.00	344.50	350.00	302,230
11th Aug 2025 (Mon)	362.50	363.00	343.00	343.50	532,721
8th Aug 2025 (Fri)	352.00	362.00	351.50	360.00	941,715
7th Aug 2025 (Thu)	358.00	360.00	349.00	352.00	385,110
6th Aug 2025 (Wed)	349.00	357.00	347.00	353.00	1,778,315
5th Aug 2025 (Tue)	343.00	351.00	333.50	343.50	1,401,598
4th Aug 2025 (Mon)	341.50	346.50	333.00	345.00	675,622
1st Aug 2025 (Fri)	344.50	348.00	334.50	341.00	888,852
31st Jul 2025 (Thu)	338.50	341.00	329.00	336.00	1,558,169
30th Jul 2025 (Wed)	329.00	337.00	327.00	334.50	756,515
29th Jul 2025 (Tue)	340.00	345.00	327.50	327.50	550,169
28th Jul 2025 (Mon)	323.00	342.00	323.00	335.00	533,486
25th Jul 2025 (Fri)	333.50	342.50	320.00	324.50	1,738,695
24th Jul 2025 (Thu)	325.00	335.00	316.00	332.00	1,597,215
23rd Jul 2025 (Wed)	320.50	330.00	320.50	323.00	919,671
22nd Jul 2025 (Tue)	339.00	339.00	317.50	323.50	848,441
21st Jul 2025 (Mon)	351.50	351.50	326.00	329.00	828,771
18th Jul 2025 (Fri)	353.50	353.50	318.50	342.50	1,840,085
17th Jul 2025 (Thu)	388.00	388.00	331.50	347.50	3,254,111
16th Jul 2025 (Wed)	480.00	480.00	447.50	450.50	216,617
15th Jul 2025 (Tue)	460.00	475.00	457.00	465.00	166,758

See more Ashtead Technology price history

Date	Source	Headline
Ashtead Technology (AT.) Regulatory News
7th Aug 2025 7:00 am	RNS	Notice of Results
31st Jul 2025 11:13 am	RNS	Change of Registered Office and Company Secretary
17th Jul 2025 7:00 am	RNS	Half Year Trading Update
30th Jun 2025 7:00 am	RNS	Change of Nominated Adviser
22nd May 2025 2:16 pm	RNS	Result of Annual General Meeting
22nd May 2025 7:00 am	RNS	AGM Update
17th Apr 2025 7:00 am	RNS	Posting of Annual Report & Notice of AGM
25th Mar 2025 7:01 am	RNS	Issue of shares to EBT and Total Voting Rights
25th Mar 2025 7:00 am	RNS	Full-Year Results 2024
17th Mar 2025 7:00 am	RNS	Notice of Results

See more Ashtead Technology regulatory news

FTSE 100 Latest

Value9,177.24

Change0.00