Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashtead Technology (AT.) Share Price

Intraday
Historical

Price	492.50p on 05-05-2025 at 05:00:02
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell AT. Shares

Last Trade:	Buy 28,339.00 at 492.50p
Day's Volume:	0
Last Close:	492.50p
Open:	0.00p
ISIN:	GB00BLH42507

Day's Range	0.00p - 0.00p
52wk Range:	433.50p - 889.00p
Market Capitalisation:	£396m
VWAP:	0.00p
Shares in Issue:	80m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashtead Technology (AT.) Latest Trades
Buy*	28,339	492.50p	Suspected BUY Trade	16:35:14 - 02-May-25
Sell*	199	494.00p	Automatic Execution	16:29:56 - 02-May-25
Sell*	17	494.00p	Automatic Execution	16:29:30 - 02-May-25
Sell*	251	494.00p	Automatic Execution	16:27:56 - 02-May-25
Sell*	15	494.00p	Automatic Execution	16:27:56 - 02-May-25
Sell*	168	494.00p	Automatic Execution	16:27:56 - 02-May-25
Buy*	18	495.00p	Automatic Execution	16:27:49 - 02-May-25
Sell*	167	494.00p	SI Trade	16:26:59 - 02-May-25
Sell*	138	494.00p	SI Trade	16:26:59 - 02-May-25
Buy*	159	494.00p	Automatic Execution	16:26:59 - 02-May-25

See more Ashtead Technology trades

Ashtead Technology (AT.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd May 2025 (Fri)	486.00	502.00	486.00	492.50	333,679
1st May 2025 (Thu)	512.00	512.00	486.50	492.00	424,711
30th Apr 2025 (Wed)	494.50	501.00	490.50	497.50	410,883
29th Apr 2025 (Tue)	500.00	510.00	493.50	494.50	239,504
28th Apr 2025 (Mon)	500.00	504.00	493.00	498.50	255,977
25th Apr 2025 (Fri)	484.00	499.00	470.50	491.50	267,282
24th Apr 2025 (Thu)	480.00	482.00	467.00	481.00	903,894
23rd Apr 2025 (Wed)	466.00	480.50	466.00	477.00	297,492
22nd Apr 2025 (Tue)	472.00	473.00	462.00	465.00	608,546
21st Apr 2025 (Mon)	475.00	475.00	475.00	475.00	0
18th Apr 2025 (Fri)	475.00	475.00	475.00	475.00	0
17th Apr 2025 (Thu)	456.50	479.00	456.50	475.00	173,117
16th Apr 2025 (Wed)	475.00	482.00	470.00	480.00	159,090
15th Apr 2025 (Tue)	470.00	480.50	464.00	480.00	279,438
14th Apr 2025 (Mon)	465.00	479.50	465.00	469.00	412,377
11th Apr 2025 (Fri)	468.00	475.00	453.50	460.00	386,852
10th Apr 2025 (Thu)	484.00	495.00	466.50	467.50	492,916
9th Apr 2025 (Wed)	468.00	476.50	456.50	458.00	834,397
8th Apr 2025 (Tue)	458.00	485.00	458.00	480.00	481,667
7th Apr 2025 (Mon)	448.50	483.00	433.50	462.00	585,568

See more Ashtead Technology price history

Date	Source	Headline
Ashtead Technology (AT.) Regulatory News
17th Apr 2025 7:00 am	RNS	Posting of Annual Report & Notice of AGM
25th Mar 2025 7:01 am	RNS	Issue of shares to EBT and Total Voting Rights
25th Mar 2025 7:00 am	RNS	Full-Year Results 2024
17th Mar 2025 7:00 am	RNS	Notice of Results
30th Jan 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
23rd Jan 2025 7:00 am	RNS	Year End Trading Update
20th Jan 2025 7:00 am	RNS	Appointment of Non-Executive Director
28th Nov 2024 4:15 pm	RNS	Director Share Purchase
26th Nov 2024 7:00 am	RNS	Completion of Acquisition
24th Oct 2024 7:00 am	RNS	Acquisition of Seatronics and J2

See more Ashtead Technology regulatory news

FTSE 100 Latest

Value8,596.35

Change99.55