| Price | 519.00p on 18-12-2024 at 17:30:00 |
|---|---|
| Change | -6.00p -1.14% |
| Buy | 524.00p |
| Sell | 520.00p |
| Buy / Sell AT. Shares | |
| Last Trade: | Sell 51,015.00 at 519.00p |
| Day's Volume: | 369,825 |
| Last Close: | 519.00p |
| Open: | 524.00p |
| ISIN: | GB00BLH42507 |
| Day's Range | 519.00p - 542.00p |
| 52wk Range: | 480.00p - 889.00p |
| Market Capitalisation: | £417m |
| VWAP: | 529.28143p |
| Shares in Issue: | 80m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Ashtead Technology (AT.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51,015 | 519.00p | Uncrossing Trade |
16:35:19 - 18-Dec-24 |
| Sell* | 4 | 521.00p | Automatic Execution |
16:29:52 - 18-Dec-24 |
| Sell* | 1 | 521.00p | Automatic Execution |
16:29:52 - 18-Dec-24 |
| Sell* | 818 | 522.00p | Automatic Execution |
16:29:43 - 18-Dec-24 |
| Sell* | 89 | 522.00p | Automatic Execution |
16:29:43 - 18-Dec-24 |
| Sell* | 93 | 522.00p | Automatic Execution |
16:29:43 - 18-Dec-24 |
| Sell* | 550 | 523.00p | Automatic Execution |
16:27:20 - 18-Dec-24 |
| Sell* | 106 | 523.00p | Automatic Execution |
16:27:20 - 18-Dec-24 |
| Sell* | 76 | 523.00p | Automatic Execution |
16:27:20 - 18-Dec-24 |
| Sell* | 6 | 524.00p | Automatic Execution |
16:26:54 - 18-Dec-24 |
