| Price | 500.00p on 15-11-2024 at 17:30:00 |
|---|---|
| Change | -3.00p -0.6% |
| Buy | 505.00p |
| Sell | 501.00p |
| Buy / Sell AT. Shares | |
| Last Trade: | Sell 2,309.00 at 500.00p |
| Day's Volume: | 150,043 |
| Last Close: | 500.00p |
| Open: | 490.00p |
| ISIN: | GB00BLH42507 |
| Day's Range | 490.00p - 512.00p |
| 52wk Range: | 449.00p - 889.00p |
| Market Capitalisation: | £402m |
| VWAP: | 502.50348p |
| Shares in Issue: | 80m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Ashtead Technology (AT.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,309 | 500.00p | Automatic Execution |
16:36:40 - 15-Nov-24 |
| Sell* | 30,988 | 500.00p | Uncrossing Trade |
16:35:17 - 15-Nov-24 |
| Sell* | 7 | 501.00p | Automatic Execution |
16:29:52 - 15-Nov-24 |
| Sell* | 669 | 502.00p | Negotiated Trade |
16:29:30 - 15-Nov-24 |
| Sell* | 5 | 502.00p | Automatic Execution |
16:29:30 - 15-Nov-24 |
| Sell* | 41 | 502.00p | Automatic Execution |
16:29:30 - 15-Nov-24 |
| Sell* | 86 | 502.00p | Automatic Execution |
16:29:30 - 15-Nov-24 |
| Sell* | 411 | 502.00p | Automatic Execution |
16:29:30 - 15-Nov-24 |
| Sell* | 134 | 502.00p | Automatic Execution |
16:29:30 - 15-Nov-24 |
| Sell* | 251 | 502.00p | Automatic Execution |
16:29:30 - 15-Nov-24 |
