Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashtead Technology (AT.) Share Price

Intraday
Historical

Price	422.00p on 25-06-2025 at 12:15:12
Change	7.00p 1.69%
Buy	423.50p
Sell	421.50p
Buy / Sell AT. Shares

Last Trade:	Sell 185.00 at 422.00p
Day's Volume:	364,448
Last Close:	415.00p
Open:	415.00p
ISIN:	GB00BLH42507

Day's Range	415.00p - 429.00p
52wk Range:	410.50p - 889.00p
Market Capitalisation:	£339m
VWAP:	421.67528p
Shares in Issue:	80m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashtead Technology (AT.) Latest Trades
Sell*	185	422.00p	Automatic Execution	13:15:10 - 25-Jun-25
Sell*	187	422.00p	Automatic Execution	13:15:10 - 25-Jun-25
Sell*	310	421.50p	Automatic Execution	13:14:10 - 25-Jun-25
Sell*	221	421.74p	Ordinary	13:13:53 - 25-Jun-25
Sell*	219	421.50p	Automatic Execution	13:13:20 - 25-Jun-25
Sell*	84	422.00p	Automatic Execution	13:13:10 - 25-Jun-25
Sell*	69	422.00p	Automatic Execution	13:13:10 - 25-Jun-25
Sell*	531	422.00p	Automatic Execution	13:13:10 - 25-Jun-25
Sell*	29	422.00p	Automatic Execution	13:13:10 - 25-Jun-25
Sell*	196	422.50p	Automatic Execution	13:13:10 - 25-Jun-25

See more Ashtead Technology trades

Ashtead Technology (AT.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2025 (Tue)	436.00	436.00	412.00	415.00	868,366
23rd Jun 2025 (Mon)	429.00	433.50	413.50	417.00	300,282
20th Jun 2025 (Fri)	410.50	430.50	410.50	422.00	771,246
19th Jun 2025 (Thu)	425.50	434.00	418.00	419.00	206,586
18th Jun 2025 (Wed)	454.50	454.50	429.50	430.00	157,859
17th Jun 2025 (Tue)	451.00	464.50	434.50	441.50	496,780
16th Jun 2025 (Mon)	465.00	465.00	434.50	449.00	174,459
13th Jun 2025 (Fri)	440.00	459.00	440.00	444.00	273,233
12th Jun 2025 (Thu)	443.00	456.00	443.00	447.00	94,332
11th Jun 2025 (Wed)	470.00	475.00	451.50	451.50	331,375
10th Jun 2025 (Tue)	418.50	470.00	418.50	460.00	275,584
9th Jun 2025 (Mon)	444.50	444.50	432.50	439.00	156,798
6th Jun 2025 (Fri)	422.00	430.00	417.50	427.00	172,652
5th Jun 2025 (Thu)	421.50	441.00	418.50	421.50	374,646
4th Jun 2025 (Wed)	453.00	468.50	430.50	440.50	386,374
3rd Jun 2025 (Tue)	459.00	465.50	442.00	459.50	335,486
2nd Jun 2025 (Mon)	428.00	449.50	421.00	445.50	325,603
30th May 2025 (Fri)	418.00	437.50	418.00	425.00	483,285
29th May 2025 (Thu)	434.00	440.50	430.00	435.50	428,880
28th May 2025 (Wed)	443.50	446.00	426.50	429.50	422,892
27th May 2025 (Tue)	448.00	454.00	439.00	443.50	360,080
26th May 2025 (Mon)	440.15	440.15	440.15	440.15	0

See more Ashtead Technology price history

Date	Source	Headline
Ashtead Technology (AT.) Regulatory News
22nd May 2025 2:16 pm	RNS	Result of Annual General Meeting
22nd May 2025 7:00 am	RNS	AGM Update
17th Apr 2025 7:00 am	RNS	Posting of Annual Report & Notice of AGM
25th Mar 2025 7:01 am	RNS	Issue of shares to EBT and Total Voting Rights
25th Mar 2025 7:00 am	RNS	Full-Year Results 2024
17th Mar 2025 7:00 am	RNS	Notice of Results
30th Jan 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
23rd Jan 2025 7:00 am	RNS	Year End Trading Update
20th Jan 2025 7:00 am	RNS	Appointment of Non-Executive Director
28th Nov 2024 4:15 pm	RNS	Director Share Purchase

See more Ashtead Technology regulatory news

FTSE 100 Latest

Value8,754.45

Change-4.54