| Price | 446.50p on 26-06-2026 at 17:35:10 |
|---|---|
| Change | -6.50p -1.43% |
| Buy | 471.00p |
| Sell | 450.50p |
| Last Trade: | Buy 1,092.00 at 447.231p |
| Day's Volume: | 434,061 |
| Last Close: | 446.50p |
| Open: | 455.00p |
| ISIN: | GB00BLH42507 |
| Day's Range | 443.00p - 455.00p |
| 52wk Range: | 297.00p - 536.00p |
| Market Capitalisation: | £358.99m |
| VWAP: | 447.46309p |
| Shares in Issue: | 80.40m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Ashtead Technology (AT.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,092 | 447.231p | SI Trade Negotiated Trade |
16:47:07 - 26-Jun-26 |
| Buy* | 1,378 | 446.50p | SI Trade |
16:35:07 - 26-Jun-26 |
| Buy* | 79,127 | 446.50p | Suspected BUY Trade |
16:35:07 - 26-Jun-26 |
| Unknown* | 0 | 452.00p | SI Trade |
16:29:43 - 26-Jun-26 |
| Sell* | 171 | 451.025p | Ordinary |
16:29:42 - 26-Jun-26 |
| Buy* | 200 | 451.00p | Automatic Execution |
16:28:10 - 26-Jun-26 |
| Buy* | 200 | 451.00p | Automatic Execution |
16:28:06 - 26-Jun-26 |
| Buy* | 200 | 451.00p | Automatic Execution |
16:28:05 - 26-Jun-26 |
| Buy* | 200 | 451.00p | Automatic Execution |
16:28:02 - 26-Jun-26 |
| Buy* | 200 | 451.00p | Automatic Execution |
16:28:01 - 26-Jun-26 |
Ashtead Technology (AT.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 7:43 am | RNS | Holding(s) in Company |
| 4th Jun 2026 1:30 pm | RNS | Director Share Purchase |
| 2nd Jun 2026 5:35 pm | RNS | Conditional LTIP Awards |
| 21st May 2026 11:03 am | RNS | Result of Annual General Meeting |
| 21st May 2026 7:00 am | RNS | AGM Trading Statement |
| 6th May 2026 12:58 pm | RNS | Holding(s) in Company |
| 1st May 2026 2:59 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 12:54 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 9:24 am | RNS | Posting of Annual Report & Notice of AGM |
| 17th Mar 2026 7:01 am | RNS | Issue of shares to EBT and Total Voting Rights |
