| Price | 424.00p on 07-08-2026 at 18:35:06 |
|---|---|
| Change | 4.00p 0.95% |
| Buy | 426.50p |
| Sell | 425.00p |
| Last Trade: | Buy 71.00 at 424.00p |
| Day's Volume: | 95,385 |
| Last Close: | 424.00p |
| Open: | 440.00p |
| ISIN: | GB00BLH42507 |
| Day's Range | 418.50p - 440.00p |
| 52wk Range: | 297.00p - 536.00p |
| Market Capitalisation: | £340.90m |
| VWAP: | 425.63119p |
| Shares in Issue: | 80.40m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Ashtead Technology (AT.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | 424.00p | SI Trade Negotiated Trade |
16:53:15 - 07-Aug-26 |
| Sell* | 392 | 424.00p | Automatic Execution |
16:37:51 - 07-Aug-26 |
| Sell* | 28,160 | 424.00p | Uncrossing Trade |
16:35:25 - 07-Aug-26 |
| Buy* | 49 | 426.50p | Automatic Execution |
16:29:48 - 07-Aug-26 |
| Sell* | 50 | 425.00p | Automatic Execution |
16:29:00 - 07-Aug-26 |
| Sell* | 246 | 425.00p | Automatic Execution |
16:29:00 - 07-Aug-26 |
| Unknown* | 0 | 426.50p | SI Trade |
16:27:42 - 07-Aug-26 |
| Sell* | 35 | 425.00p | Automatic Execution |
16:26:07 - 07-Aug-26 |
| Buy* | 131 | 426.50p | Automatic Execution |
16:22:12 - 07-Aug-26 |
| Buy* | 62 | 426.50p | Automatic Execution |
16:22:12 - 07-Aug-26 |
Ashtead Technology (AT.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 7:00 am | RNS | Half Year Trading Statement |
| 6th Jul 2026 1:20 pm | RNS | Holding(s) in Company |
| 29th Jun 2026 8:02 am | RNS | Holding(s) in Company |
| 25th Jun 2026 7:43 am | RNS | Holding(s) in Company |
| 4th Jun 2026 1:30 pm | RNS | Director Share Purchase |
| 2nd Jun 2026 5:35 pm | RNS | Conditional LTIP Awards |
| 21st May 2026 11:03 am | RNS | Result of Annual General Meeting |
| 21st May 2026 7:00 am | RNS | AGM Trading Statement |
| 6th May 2026 12:58 pm | RNS | Holding(s) in Company |
| 1st May 2026 2:59 pm | RNS | Holding(s) in Company |
