Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashtead Technology (AT.) Share Price

Intraday
Historical

Price	469.00p on 15-04-2025 at 05:00:02
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell AT. Shares

Last Trade:	Buy 39,331.00 at 470.1985p
Day's Volume:	0
Last Close:	469.00p
Open:	0.00p
ISIN:	GB00BLH42507

Day's Range	0.00p - 0.00p
52wk Range:	433.50p - 889.00p
Market Capitalisation:	£377m
VWAP:	0.00p
Shares in Issue:	80m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashtead Technology (AT.) Latest Trades
Buy*	39,331	470.1985p	SI Trade Negotiated Trade	16:37:09 - 14-Apr-25
Sell*	34,227	469.00p	Uncrossing Trade	16:35:24 - 14-Apr-25
Sell*	79	467.00p	Automatic Execution	16:29:11 - 14-Apr-25
Sell*	105	468.00p	Automatic Execution	16:28:14 - 14-Apr-25
Buy*	93	468.50p	Suspected BUY Trade	16:28:12 - 14-Apr-25
Sell*	264	468.50p	Automatic Execution	16:28:12 - 14-Apr-25
Sell*	297	468.50p	Automatic Execution	16:28:12 - 14-Apr-25
Sell*	3	468.50p	Automatic Execution	16:28:12 - 14-Apr-25
Sell*	750	468.50p	Automatic Execution	16:28:12 - 14-Apr-25
Unknown*	94	469.25p	Negotiated Trade	16:26:45 - 14-Apr-25

See more Ashtead Technology trades

Ashtead Technology (AT.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2025 (Mon)	465.00	479.50	465.00	469.00	412,377
11th Apr 2025 (Fri)	468.00	475.00	453.50	460.00	386,852
10th Apr 2025 (Thu)	484.00	495.00	466.50	467.50	492,916
9th Apr 2025 (Wed)	468.00	476.50	456.50	458.00	834,397
8th Apr 2025 (Tue)	458.00	485.00	458.00	480.00	481,667
7th Apr 2025 (Mon)	448.50	483.00	433.50	462.00	585,568
4th Apr 2025 (Fri)	485.50	485.50	442.00	465.00	486,123
3rd Apr 2025 (Thu)	510.00	521.00	485.00	485.00	354,217
2nd Apr 2025 (Wed)	515.00	523.00	506.00	523.00	330,768
1st Apr 2025 (Tue)	530.00	544.00	518.00	521.00	268,217
31st Mar 2025 (Mon)	538.00	543.00	529.00	529.00	233,218
28th Mar 2025 (Fri)	536.00	554.00	529.00	543.00	198,848
27th Mar 2025 (Thu)	547.00	553.00	524.00	534.00	462,674
26th Mar 2025 (Wed)	571.00	587.00	547.00	549.00	581,460
25th Mar 2025 (Tue)	550.00	587.00	540.00	568.00	493,407
24th Mar 2025 (Mon)	555.00	555.00	529.00	539.00	392,952
21st Mar 2025 (Fri)	550.00	551.00	543.00	546.00	180,086
20th Mar 2025 (Thu)	560.00	560.00	537.00	554.00	110,725
19th Mar 2025 (Wed)	560.00	560.00	541.00	550.00	304,254
18th Mar 2025 (Tue)	528.00	552.00	528.00	550.00	424,068
17th Mar 2025 (Mon)	529.00	530.00	520.00	530.00	193,366

See more Ashtead Technology price history

Date	Source	Headline
Ashtead Technology (AT.) Regulatory News
25th Mar 2025 7:01 am	RNS	Issue of shares to EBT and Total Voting Rights
25th Mar 2025 7:00 am	RNS	Full-Year Results 2024
17th Mar 2025 7:00 am	RNS	Notice of Results
30th Jan 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
23rd Jan 2025 7:00 am	RNS	Year End Trading Update
20th Jan 2025 7:00 am	RNS	Appointment of Non-Executive Director
28th Nov 2024 4:15 pm	RNS	Director Share Purchase
26th Nov 2024 7:00 am	RNS	Completion of Acquisition
24th Oct 2024 7:00 am	RNS	Acquisition of Seatronics and J2
24th Sep 2024 10:58 am	RNS	Holding(s) in Company

See more Ashtead Technology regulatory news

FTSE 100 Latest

Value8,134.34

Change0.00