| Price | 1,750.00p on 17-08-2026 at 18:35:07 |
|---|---|
| Change | 45.00p 2.64% |
| Buy | 1,800.00p |
| Sell | 1,700.00p |
| Last Trade: | Buy 279.00 at 1,788.00p |
| Day's Volume: | 24,549 |
| Last Close: | 1,750.00p |
| Open: | 1,705.00p |
| ISIN: | JE00BF0XVB15 |
| Day's Range | 1,695.00p - 1,750.00p |
| 52wk Range: | 1,275.00p - 2,900.00p |
| Market Capitalisation: | £338.36m |
| VWAP: | 1,767.44375p |
| Shares in Issue: | 19.34m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Caledonia Min (CMCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 279 | 1,788.00p | Ordinary |
16:29:29 - 17-Aug-26 |
| Buy* | 548 | 1,787.00p | Ordinary |
16:20:34 - 17-Aug-26 |
| Buy* | 335 | 1,787.00p | Ordinary |
16:15:37 - 17-Aug-26 |
| Buy* | 335 | 1,787.00p | Ordinary |
16:14:05 - 17-Aug-26 |
| Unknown* | 2,476 | 1,715.00p | Ordinary |
16:12:17 - 17-Aug-26 |
| Buy* | 97 | 1,788.00p | Ordinary |
16:06:12 - 17-Aug-26 |
| Unknown* | 2,794 | 1,789.00p | Ordinary |
16:05:14 - 17-Aug-26 |
| Buy* | 55 | 1,788.00p | Ordinary |
15:54:25 - 17-Aug-26 |
| Buy* | 184 | 1,789.00p | Ordinary |
15:51:17 - 17-Aug-26 |
| Buy* | 502 | 1,790.00p | Ordinary |
15:45:37 - 17-Aug-26 |
Caledonia Min (CMCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 7:00 am | RNS | Results for Q2 and Half Year Ended June 30, 2026 |
| 31st Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 28th Jul 2026 7:00 am | RNS | Notice of Results |
| 23rd Jul 2026 7:00 am | RNS | Blanket Exploration Results |
| 21st Jul 2026 7:00 am | RNS | Notice of Capital Markets Day |
| 20th Jul 2026 7:00 am | RNS | Blanket Mine Q2 2026 Production Update |
| 16th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 15th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 10th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 9th Jul 2026 7:00 am | RNS | Holding(s) in Company |
