Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caledonia Min (CMCL) Share Price

Intraday
Historical

Price	2,260.00p on 05-03-2026 at 05:12:28
Change	0.00p 0%
Buy	2,320.00p
Sell	2,200.00p

Last Trade:	Unknown 0.00 at 2,260.00p
Day's Volume:	0
Last Close:	2,260.00p
Open:	0.00p
ISIN:	JE00BF0XVB15

Day's Range	0.00p - 0.00p
52wk Range:	785.00p - 2,900.00p
Market Capitalisation:	£436.29m
VWAP:	0.00p
Shares in Issue:	19.30m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caledonia Min (CMCL) Latest Trades
Unknown*	0	2,260.00p	SI Trade	12:40:57 - 04-Mar-26
Unknown*	431	2,205.00p	Ordinary	12:33:21 - 04-Mar-26
Buy*	48	2,258.40p	Ordinary	10:56:09 - 04-Mar-26
Unknown*	0	2,260.00p	SI Trade	10:21:05 - 04-Mar-26
Unknown*	0	2,260.00p	SI Trade	10:21:05 - 04-Mar-26
Buy*	221	2,255.00p	Ordinary	10:21:00 - 04-Mar-26
Sell*	100	2,195.00p	Ordinary	09:13:30 - 04-Mar-26
Buy*	31	2,255.00p	Ordinary	09:11:23 - 04-Mar-26
Buy*	1	2,258.00p	Ordinary	08:53:48 - 04-Mar-26
Buy*	17	2,255.00p	Ordinary	08:33:11 - 04-Mar-26

See more Caledonia Min trades

Caledonia Min (CMCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	2,260.00	2,260.00	2,260.00	2,260.00	0
4th Mar 2026 (Wed)	2,200.00	2,260.00	2,200.00	2,260.00	1,112
3rd Mar 2026 (Tue)	2,400.00	2,400.00	2,180.00	2,190.00	6,216
2nd Mar 2026 (Mon)	2,410.00	2,460.00	2,380.00	2,390.00	9,377
27th Feb 2026 (Fri)	2,350.00	2,400.00	2,400.00	2,400.00	6,942
26th Feb 2026 (Thu)	2,290.00	2,300.00	2,290.00	2,300.00	1,337
25th Feb 2026 (Wed)	2,290.00	2,290.00	2,240.00	2,290.00	1,842
24th Feb 2026 (Tue)	2,250.00	2,290.00	2,250.00	2,290.00	4,226
23rd Feb 2026 (Mon)	2,170.00	2,250.00	2,170.00	2,250.00	4,091
20th Feb 2026 (Fri)	2,150.00	2,160.00	2,150.00	2,160.00	13,425
19th Feb 2026 (Thu)	2,140.00	2,140.00	2,130.00	2,140.00	15,735
18th Feb 2026 (Wed)	2,120.00	2,130.00	2,100.00	2,120.00	5,125
17th Feb 2026 (Tue)	2,150.00	2,150.00	2,150.00	2,150.00	6,226
16th Feb 2026 (Mon)	2,120.00	2,150.00	2,120.00	2,150.00	848
13th Feb 2026 (Fri)	2,150.00	2,150.00	2,090.00	2,130.00	4,652
12th Feb 2026 (Thu)	2,170.00	2,200.00	2,150.00	2,150.00	1,079
11th Feb 2026 (Wed)	2,160.00	2,210.00	2,150.00	2,150.00	2,340
10th Feb 2026 (Tue)	2,200.00	2,200.00	2,150.00	2,150.00	1,081
9th Feb 2026 (Mon)	2,100.00	2,190.00	2,100.00	2,190.00	2,198
6th Feb 2026 (Fri)	2,030.00	2,090.00	2,020.00	2,060.00	2,211
5th Feb 2026 (Thu)	2,100.00	2,100.00	2,000.00	2,100.00	2,705

See more Caledonia Min price history

Date	Source	Headline
Caledonia Min (CMCL) Regulatory News
23rd Feb 2026 7:00 am	RNS	Interim Funding Facility Update
19th Feb 2026 7:00 am	RNS-R	Zimbabwe Mining Forum: Perception vs Reality
13th Feb 2026 7:00 am	RNS	Holding(s) in Company
10th Feb 2026 7:00 am	RNS	Issue of Securities under LTIP Awards
9th Feb 2026 8:37 am	RNS	Holding(s) in Company
6th Feb 2026 7:00 am	RNS	Non-Executive Director Shareholding Notification
27th Jan 2026 7:00 am	RNS	Holding(s) in Company
21st Jan 2026 7:10 am	RNS	Holding(s) in Company
21st Jan 2026 7:05 am	RNS	Funding Strategy to Advance Bilboes Project
21st Jan 2026 7:00 am	RNS	Upsized $150M Notes Closing & Option Exercise

See more Caledonia Min regulatory news

FTSE 100 Latest

Value10,567.65

Change83.52