| Price | 1,810.00p on 06-10-2026 at 18:35:10 |
|---|---|
| Change | 50.00p 2.78% |
| Buy | 1,850.00p |
| Sell | 1,770.00p |
| Last Trade: | Buy 452.00 at 1,850.00p |
| Day's Volume: | 752 |
| Last Close: | 1,850.00p |
| Open: | 1,810.00p |
| ISIN: | JE00BF0XVB15 |
| Day's Range | 1,810.00p - 1,850.00p |
| 52wk Range: | 1,275.00p - 2,800.00p |
| Market Capitalisation: | £357.70m |
| VWAP: | 1,822.62021p |
| Shares in Issue: | 19.34m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Caledonia Min (CMCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 452 | 1,850.00p | Suspected BUY Trade |
16:35:13 - 06-Oct-26 |
| Sell* | 294 | 1,780.00p | Ordinary |
11:18:18 - 06-Oct-26 |
| Buy* | 5 | 1,850.00p | Suspected BUY Trade |
11:00:29 - 06-Oct-26 |
| Unknown* | 0 | 1,900.976p | SI Trade Currency Conversion |
10:45:32 - 06-Oct-26 |
| Buy* | 1 | 1,840.40p | Ordinary |
09:24:59 - 06-Oct-26 |
| Buy* | 27 | 1,824.00p | Ordinary |
15:10:04 - 05-Oct-26 |
| Buy* | 80 | 1,830.00p | Ordinary |
12:15:18 - 05-Oct-26 |
| Sell* | 51 | 1,770.00p | Ordinary |
12:04:48 - 05-Oct-26 |
| Sell* | 220 | 1,775.00p | Ordinary |
11:00:57 - 05-Oct-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
10:14:08 - 05-Oct-26 |
Caledonia Min (CMCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 24th Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 23rd Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 14th Sep 2026 7:00 am | RNS | Capital Markets Day Update |
| 28th Aug 2026 7:01 am | RNS | Maiden Mineral Resource Estimate at Motapa |
| 28th Aug 2026 7:00 am | RNS | Blanket Mine M&I Resources Increases by 22% |
| 17th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 7:00 am | RNS | Results for Q2 and Half Year Ended June 30, 2026 |
| 31st Jul 2026 7:00 am | RNS | Holding(s) in Company |
