Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caledonia Min (CMCL) Share Price

Intraday
Historical

Price	1,820.00p on 29-08-2025 at 08:00:12
Change	5.00p 0.28%
Buy	1,850.00p
Sell	1,790.00p

Last Trade:	Unknown 0.00 at 1,790.00p
Day's Volume:	548
Last Close:	1,815.00p
Open:	1,815.00p
ISIN:	JE00BF0XVB15

Day's Range	1,815.00p - 1,825.00p
52wk Range:	745.00p - 1,850.00p
Market Capitalisation:	£351.17m
VWAP:	1,817.00p
Shares in Issue:	19.29m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caledonia Min (CMCL) Latest Trades
Unknown*	0	1,790.00p	SI Trade	08:35:40 - 29-Aug-25
Unknown*	0	1,850.00p	SI Trade	08:28:19 - 29-Aug-25
Unknown*	0	1,850.00p	SI Trade	08:28:19 - 29-Aug-25
Unknown*	0	1,790.00p	SI Trade	08:28:19 - 29-Aug-25
Unknown*	0	1,850.00p	SI Trade	08:28:19 - 29-Aug-25
Buy*	274	1,817.00p	Ordinary	08:22:20 - 29-Aug-25
Buy*	274	1,817.00p	Ordinary	08:00:23 - 29-Aug-25
Unknown*	0	1,780.00p	SI Trade	15:45:45 - 28-Aug-25
Unknown*	0	1,780.00p	SI Trade	15:45:45 - 28-Aug-25
Unknown*	0	1,780.00p	SI Trade	15:45:45 - 28-Aug-25

See more Caledonia Min trades

Caledonia Min (CMCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2025 (Thu)	1,810.00	1,815.00	1,810.00	1,815.00	919
27th Aug 2025 (Wed)	1,825.00	1,825.00	1,815.00	1,815.00	2,195
26th Aug 2025 (Tue)	1,835.00	1,835.00	1,800.00	1,825.00	4,226
25th Aug 2025 (Mon)	1,830.00	1,830.00	1,830.00	1,830.00	0
22nd Aug 2025 (Fri)	1,815.00	1,850.00	1,830.00	1,830.00	6,877
21st Aug 2025 (Thu)	1,775.00	1,780.00	1,720.00	1,780.00	18,434
20th Aug 2025 (Wed)	1,760.00	1,775.00	1,750.00	1,775.00	2,675
19th Aug 2025 (Tue)	1,775.00	1,800.00	1,800.00	1,800.00	9,848
18th Aug 2025 (Mon)	1,715.00	1,765.00	1,715.00	1,765.00	7,969
15th Aug 2025 (Fri)	1,715.00	1,715.00	1,715.00	1,715.00	2,044
14th Aug 2025 (Thu)	1,680.00	1,740.00	1,680.00	1,720.00	6,680
13th Aug 2025 (Wed)	1,610.00	1,620.00	1,620.00	1,620.00	5,250
12th Aug 2025 (Tue)	1,625.00	1,625.00	1,590.00	1,600.00	3,200
11th Aug 2025 (Mon)	1,740.00	1,760.00	1,625.00	1,625.00	13,677
8th Aug 2025 (Fri)	1,675.00	1,725.00	1,675.00	1,725.00	7,001
7th Aug 2025 (Thu)	1,625.00	1,675.00	1,625.00	1,675.00	3,320
6th Aug 2025 (Wed)	1,600.00	1,615.00	1,580.00	1,615.00	4,728
5th Aug 2025 (Tue)	1,560.00	1,575.00	1,555.00	1,575.00	4,075
4th Aug 2025 (Mon)	1,505.00	1,535.00	1,505.00	1,535.00	4,005
1st Aug 2025 (Fri)	1,450.00	1,505.00	1,450.00	1,505.00	8,206
31st Jul 2025 (Thu)	1,525.00	1,525.00	1,400.00	1,450.00	14,602
30th Jul 2025 (Wed)	1,565.00	1,580.00	1,525.00	1,525.00	1,635
29th Jul 2025 (Tue)	1,565.00	1,565.00	1,565.00	1,565.00	2,336

See more Caledonia Min price history

Date	Source	Headline
Caledonia Min (CMCL) Regulatory News
27th Aug 2025 7:00 am	RNS	Holding(s) in Company
11th Aug 2025 7:02 am	RNS	Caledonia approves quarterly dividend
11th Aug 2025 7:00 am	RNS	Results for the Quarter ended June 30, 2025
6th Aug 2025 7:03 am	RNS	Holding(s) in Company
6th Aug 2025 7:00 am	RNS	Holding(s) in Company
5th Aug 2025 7:00 am	RNS	Notice of Results
25th Jul 2025 7:00 am	RNS	Holding(s) in Company
23rd Jul 2025 7:00 am	RNS	Profitability expected to be ahead of expectations
16th Jul 2025 7:10 am	RNS	Blanket Mine Q2 2025 Production and Guidance
2nd Jul 2025 7:00 am	RNS	Holding(s) in Company

See more Caledonia Min regulatory news

FTSE 100 Latest

Value9,195.88

Change-20.94