Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caledonia Min (CMCL) Share Price

Intraday
Historical

Price	1,750.00p on 18-05-2026 at 18:25:09
Change	25.00p 1.45%
Buy	1,800.00p
Sell	1,700.00p

Last Trade:	Buy 1,000.00 at 1,770.00p
Day's Volume:	23,083
Last Close:	1,750.00p
Open:	1,725.00p
ISIN:	JE00BF0XVB15

Day's Range	1,725.00p - 1,750.00p
52wk Range:	1,195.00p - 2,900.00p
Market Capitalisation:	£337.98m
VWAP:	1,723.89804p
Shares in Issue:	19.31m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caledonia Min (CMCL) Latest Trades
Buy*	1,000	1,770.00p	Ordinary	16:41:11 - 18-May-26
Sell*	64	1,720.00p	Ordinary	15:48:13 - 18-May-26
Buy*	150	1,795.00p	Ordinary	14:37:20 - 18-May-26
Unknown*	0	1,800.00p	SI Trade	14:36:39 - 18-May-26
Sell*	1	1,700.00p	SI Trade	14:36:39 - 18-May-26
Buy*	200	1,735.00p	Ordinary	14:36:04 - 18-May-26
Buy*	200	1,735.00p	Ordinary	14:36:02 - 18-May-26
Buy*	200	1,735.00p	Ordinary	14:35:59 - 18-May-26
Sell*	13	1,709.00p	Ordinary	13:31:22 - 18-May-26
Sell*	20	1,710.00p	Ordinary	12:08:42 - 18-May-26

See more Caledonia Min trades

Caledonia Min (CMCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th May 2026 (Mon)	1,725.00	1,750.00	1,725.00	1,750.00	23,083
15th May 2026 (Fri)	1,825.00	1,825.00	1,725.00	1,725.00	2,736
14th May 2026 (Thu)	1,810.00	1,825.00	1,810.00	1,825.00	1,304
13th May 2026 (Wed)	1,805.00	1,855.00	1,795.00	1,805.00	6,773
12th May 2026 (Tue)	1,795.00	1,795.00	1,795.00	1,795.00	5,391
11th May 2026 (Mon)	1,780.00	1,795.00	1,760.00	1,795.00	6,347
8th May 2026 (Fri)	1,750.00	1,760.00	1,750.00	1,760.00	770
7th May 2026 (Thu)	1,715.00	1,740.00	1,715.00	1,740.00	5,000
6th May 2026 (Wed)	1,640.00	1,730.00	1,640.00	1,730.00	3,870
5th May 2026 (Tue)	1,640.00	1,640.00	1,640.00	1,640.00	3,455
4th May 2026 (Mon)	1,705.00	1,705.00	1,705.00	1,705.00	0
1st May 2026 (Fri)	1,690.00	1,705.00	1,690.00	1,705.00	1,113
30th Apr 2026 (Thu)	1,675.00	1,690.00	1,675.00	1,690.00	1,438
29th Apr 2026 (Wed)	1,705.00	1,690.00	1,690.00	1,690.00	4,085
28th Apr 2026 (Tue)	1,830.00	1,820.00	1,705.00	1,705.00	5,069
27th Apr 2026 (Mon)	1,840.00	1,865.00	1,840.00	1,865.00	5,137
24th Apr 2026 (Fri)	1,825.00	1,825.00	1,815.00	1,815.00	4,251
23rd Apr 2026 (Thu)	1,850.00	1,850.00	1,825.00	1,825.00	2,926
22nd Apr 2026 (Wed)	1,875.00	1,875.00	1,850.00	1,850.00	401
21st Apr 2026 (Tue)	1,915.00	1,915.00	1,910.00	1,910.00	1,420
20th Apr 2026 (Mon)	1,925.00	1,925.00	1,890.00	1,900.00	1,926

See more Caledonia Min price history

Date	Source	Headline
Caledonia Min (CMCL) Regulatory News
15th May 2026 7:00 am	RNS	Director/PDMR Shareholding
11th May 2026 7:00 am	RNS	1st Quarter Results
5th May 2026 11:24 am	RNS	Result of AGM & Appointment of New Chairman
5th May 2026 7:00 am	RNS	Holding(s) in Company
30th Apr 2026 7:00 am	RNS	Change of Chairman
28th Apr 2026 7:00 am	RNS	Notice of 1Q26 Results and Investor Presentation
24th Apr 2026 7:00 am	RNS	Annual Report on Form 20-F Has Been Filed
20th Apr 2026 7:00 am	RNS	Blanket Mine 1Q26 Production & Operating Update
17th Apr 2026 7:00 am	RNS	Dividend Payment Date for AIM Depositary Interests
8th Apr 2026 7:00 am	RNS-R	New Corporate Video

See more Caledonia Min regulatory news

FTSE 100 Latest

Value10,323.75

Change128.38