Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caledonia Min (CMCL) Share Price

Intraday
Historical

Price	1,655.00p on 27-03-2026 at 19:40:06
Change	-30.00p -1.78%
Buy	1,700.00p
Sell	1,610.00p

Last Trade:	Buy 294.00 at 1,699.00p
Day's Volume:	3,426
Last Close:	1,655.00p
Open:	1,670.00p
ISIN:	JE00BF0XVB15

Day's Range	1,655.00p - 1,680.00p
52wk Range:	870.00p - 2,900.00p
Market Capitalisation:	£319.49m
VWAP:	1,652.77547p
Shares in Issue:	19.30m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caledonia Min (CMCL) Latest Trades
Buy*	294	1,699.00p	Ordinary	16:28:56 - 27-Mar-26
Buy*	294	1,700.00p	Ordinary	16:28:24 - 27-Mar-26
Unknown*	588	1,699.00p	Ordinary	16:12:22 - 27-Mar-26
Sell*	53	1,620.00p	Ordinary	15:55:12 - 27-Mar-26
Unknown*	600	1,620.00p	Ordinary	15:54:11 - 27-Mar-26
Unknown*	800	1,605.00p	Negotiated Trade	14:19:35 - 27-Mar-26
Buy*	5	1,700.00p	Ordinary	14:19:32 - 27-Mar-26
Buy*	1	1,700.00p	SI Trade	14:19:31 - 27-Mar-26
Unknown*	0	1,700.00p	SI Trade	14:19:31 - 27-Mar-26
Unknown*	0	1,700.00p	SI Trade	14:19:31 - 27-Mar-26

See more Caledonia Min trades

Caledonia Min (CMCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	1,670.00	1,680.00	1,655.00	1,655.00	3,426
26th Mar 2026 (Thu)	1,745.00	1,745.00	1,685.00	1,685.00	2,246
25th Mar 2026 (Wed)	1,695.00	1,745.00	1,695.00	1,745.00	1,300
24th Mar 2026 (Tue)	1,650.00	1,695.00	1,650.00	1,695.00	2,052
23rd Mar 2026 (Mon)	1,605.00	1,645.00	1,600.00	1,645.00	11,798
20th Mar 2026 (Fri)	1,690.00	1,715.00	1,625.00	1,640.00	9,180
19th Mar 2026 (Thu)	1,790.00	1,790.00	1,680.00	1,680.00	60,177
18th Mar 2026 (Wed)	1,905.00	1,915.00	1,785.00	1,825.00	8,669
17th Mar 2026 (Tue)	1,930.00	1,950.00	1,925.00	1,925.00	3,855
16th Mar 2026 (Mon)	1,935.00	1,935.00	1,905.00	1,920.00	7,415
13th Mar 2026 (Fri)	1,950.00	1,950.00	1,950.00	1,950.00	89,922
12th Mar 2026 (Thu)	1,960.00	1,960.00	1,960.00	1,960.00	2,018
11th Mar 2026 (Wed)	1,970.00	1,970.00	1,950.00	1,950.00	28,590
10th Mar 2026 (Tue)	1,940.00	2,000.00	1,990.00	1,990.00	2,591
9th Mar 2026 (Mon)	2,020.00	2,020.00	1,920.00	1,930.00	8,234
6th Mar 2026 (Fri)	2,150.00	2,150.00	1,950.00	2,020.00	9,925
5th Mar 2026 (Thu)	2,250.00	2,180.00	2,180.00	2,180.00	1,467
4th Mar 2026 (Wed)	2,200.00	2,260.00	2,200.00	2,260.00	1,112
3rd Mar 2026 (Tue)	2,400.00	2,400.00	2,180.00	2,190.00	6,216
2nd Mar 2026 (Mon)	2,410.00	2,460.00	2,380.00	2,390.00	9,377

See more Caledonia Min price history

Date	Source	Headline
Caledonia Min (CMCL) Regulatory News
27th Mar 2026 7:00 am	RNS	Holding(s) in Company
23rd Mar 2026 7:00 am	RNS	Unaudited Quarterly and Full Year Results
18th Mar 2026 7:00 am	RNS	Holding(s) in Company
11th Mar 2026 7:00 am	RNS	Notice of Results
11th Mar 2026 7:00 am	RNS	Notice of Results
10th Mar 2026 7:00 am	RNS	Holding(s) in Company
23rd Feb 2026 7:00 am	RNS	Interim Funding Facility Update
19th Feb 2026 7:00 am	RNS-R	Zimbabwe Mining Forum: Perception vs Reality
13th Feb 2026 7:00 am	RNS	Holding(s) in Company
10th Feb 2026 7:00 am	RNS	Issue of Securities under LTIP Awards

See more Caledonia Min regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82