| Price | 1,900.00p on 31-08-2026 at 04:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,950.00p |
| Sell | 1,850.00p |
| Last Trade: | Unknown 2,500.00 at 1,920.00p |
| Day's Volume: | 0 |
| Last Close: | 1,900.00p |
| Open: | 0.00p |
| ISIN: | JE00BF0XVB15 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,275.00p - 2,900.00p |
| Market Capitalisation: | £367.37m |
| VWAP: | 0.00p |
| Shares in Issue: | 19.34m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Caledonia Min (CMCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 1,920.00p | Ordinary |
16:37:56 - 28-Aug-26 |
| Buy* | 4 | 1,944.00p | Ordinary |
16:26:48 - 28-Aug-26 |
| Buy* | 33 | 1,938.00p | Ordinary |
16:08:04 - 28-Aug-26 |
| Buy* | 6 | 1,950.00p | SI Trade |
15:24:37 - 28-Aug-26 |
| Sell* | 12 | 1,902.00p | Ordinary |
15:14:43 - 28-Aug-26 |
| Sell* | 138 | 1,902.00p | Ordinary |
15:06:53 - 28-Aug-26 |
| Buy* | 515 | 1,940.00p | Ordinary |
15:05:02 - 28-Aug-26 |
| Buy* | 10 | 1,950.00p | Ordinary |
15:05:01 - 28-Aug-26 |
| Buy* | 10 | 2,000.00p | SI Trade |
15:05:01 - 28-Aug-26 |
| Sell* | 50 | 1,940.00p | Ordinary |
14:57:51 - 28-Aug-26 |
Caledonia Min (CMCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 7:01 am | RNS | Maiden Mineral Resource Estimate at Motapa |
| 28th Aug 2026 7:00 am | RNS | Blanket Mine M&I Resources Increases by 22% |
| 17th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 7:00 am | RNS | Results for Q2 and Half Year Ended June 30, 2026 |
| 31st Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 28th Jul 2026 7:00 am | RNS | Notice of Results |
| 23rd Jul 2026 7:00 am | RNS | Blanket Exploration Results |
| 21st Jul 2026 7:00 am | RNS | Notice of Capital Markets Day |
| 20th Jul 2026 7:00 am | RNS | Blanket Mine Q2 2026 Production Update |
| 16th Jul 2026 7:00 am | RNS | Holding(s) in Company |
