Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caledonia Min (CMCL) Share Price

Intraday
Historical

Price	1,935.00p on 17-04-2026 at 18:50:06
Change	55.00p 2.93%
Buy	1,970.00p
Sell	1,900.00p

Last Trade:	Unknown 5,200.00 at 1,929.00p
Day's Volume:	17,256
Last Close:	1,935.00p
Open:	1,885.00p
ISIN:	JE00BF0XVB15

Day's Range	1,880.00p - 1,935.00p
52wk Range:	962.00p - 2,900.00p
Market Capitalisation:	£373.71m
VWAP:	1,898.78911p
Shares in Issue:	19.31m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caledonia Min (CMCL) Latest Trades
Unknown*	5,200	1,929.00p	Negotiated Trade	16:45:25 - 17-Apr-26
Sell*	191	1,925.00p	Ordinary	16:08:19 - 17-Apr-26
Sell*	6	1,925.00p	Ordinary	16:05:27 - 17-Apr-26
Unknown*	2,945	1,922.50p	Negotiated Trade	16:00:30 - 17-Apr-26
Buy*	11	1,970.00p	Ordinary	15:47:02 - 17-Apr-26
Buy*	100	1,950.00p	Ordinary	15:46:46 - 17-Apr-26
Sell*	978	1,920.00p	Ordinary	15:32:58 - 17-Apr-26
Buy*	464	1,950.00p	Ordinary	15:26:32 - 17-Apr-26
Unknown*	0	1,950.00p	SI Trade	15:25:08 - 17-Apr-26
Unknown*	0	1,950.00p	SI Trade	15:25:08 - 17-Apr-26

See more Caledonia Min trades

Caledonia Min (CMCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	1,885.00	1,935.00	1,880.00	1,935.00	17,256
16th Apr 2026 (Thu)	1,880.00	1,950.00	1,880.00	1,880.00	1,703
15th Apr 2026 (Wed)	1,875.00	1,885.00	1,865.00	1,880.00	932
14th Apr 2026 (Tue)	1,855.00	1,890.00	1,890.00	1,890.00	1,596
13th Apr 2026 (Mon)	1,860.00	1,880.00	1,880.00	1,880.00	1,717
10th Apr 2026 (Fri)	1,850.00	1,860.00	1,850.00	1,860.00	5,898
9th Apr 2026 (Thu)	1,850.00	1,920.00	1,850.00	1,850.00	6,496
8th Apr 2026 (Wed)	1,850.00	1,885.00	1,835.00	1,850.00	6,549
7th Apr 2026 (Tue)	1,780.00	1,840.00	1,775.00	1,775.00	3,514
6th Apr 2026 (Mon)	1,750.00	1,750.00	1,750.00	1,750.00	0
3rd Apr 2026 (Fri)	1,750.00	1,750.00	1,750.00	1,750.00	0
2nd Apr 2026 (Thu)	1,750.00	1,750.00	1,700.00	1,750.00	5,447
1st Apr 2026 (Wed)	1,710.00	1,735.00	1,710.00	1,735.00	5,512
31st Mar 2026 (Tue)	1,710.00	1,710.00	1,700.00	1,700.00	2,667
30th Mar 2026 (Mon)	1,655.00	1,750.00	1,655.00	1,710.00	13,382
27th Mar 2026 (Fri)	1,670.00	1,680.00	1,655.00	1,655.00	3,426
26th Mar 2026 (Thu)	1,745.00	1,745.00	1,685.00	1,685.00	2,246
25th Mar 2026 (Wed)	1,695.00	1,745.00	1,695.00	1,745.00	1,300
24th Mar 2026 (Tue)	1,650.00	1,695.00	1,650.00	1,695.00	2,052
23rd Mar 2026 (Mon)	1,605.00	1,645.00	1,600.00	1,645.00	11,798
20th Mar 2026 (Fri)	1,690.00	1,715.00	1,625.00	1,640.00	9,180
19th Mar 2026 (Thu)	1,790.00	1,790.00	1,680.00	1,680.00	60,177

See more Caledonia Min price history

Date	Source	Headline
Caledonia Min (CMCL) Regulatory News
17th Apr 2026 7:00 am	RNS	Dividend Payment Date for AIM Depositary Interests
8th Apr 2026 7:00 am	RNS-R	New Corporate Video
7th Apr 2026 7:00 am	RNS	Results from deep level drilling at Blanket Mine
2nd Apr 2026 7:00 am	RNS	Issue of Securities and New LTIP Awards
1st Apr 2026 7:00 am	RNS	Notice of AGM
1st Apr 2026 7:00 am	RNS	Holding(s) in Company
30th Mar 2026 7:00 am	RNS	Holding(s) in Company
27th Mar 2026 7:00 am	RNS	Holding(s) in Company
23rd Mar 2026 7:00 am	RNS	Unaudited Quarterly and Full Year Results
18th Mar 2026 7:00 am	RNS	Holding(s) in Company

See more Caledonia Min regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64