| Price | 1,320.00on 03-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,350.00 |
| Sell | 1,290.00 |
| Buy / Sell CMCL Shares | |
| Last Trade: | Buy 30 at 1,350.00p |
| Day's Volume: | 705 |
| Last Close: | 1,320.00p |
| Open: | 1,320.00p |
| ISIN: | JE00BF0XVB15 |
| Day's Range | 1,320.00p - 1,320.00p |
| 52wk Range: | 455.00p - 1,390.00p |
| Market Capitalisation: | £152m |
| VWAP: | 0.00p |
| Shares in Issue: | 12m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Caledonia Min (CMCL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 1,350.00 | Ordinary | 16:20:19 - 03-Jul-20 |
| Sell* | 228 | 1,315.00 | Ordinary | 12:15:37 - 03-Jul-20 |
| Sell* | 147 | 1,295.00 | Ordinary | 08:32:39 - 03-Jul-20 |
| Sell* | 300 | 1,319.00 | Ordinary | 08:02:37 - 03-Jul-20 |
| Unknown* | 782 | 1,432.600 | Ordinary Delayed publication Historical | 14:09:26 - 02-Jul-20 |
| Sell* | 38 | 1,292.00 | Ordinary | 11:44:40 - 02-Jul-20 |
| Buy* | 528 | 1,322.00 | Ordinary Delayed publication | 09:01:57 - 02-Jul-20 |
| Buy* | 60 | 1,325.00 | Ordinary | 09:31:03 - 02-Jul-20 |
| Unknown* | 630 | 1,412.969 | Ordinary Delayed publication Historical | 14:30:09 - 01-Jul-20 |
| Unknown* | -1,000 | 1,315.00 | Ordinary Deletion Delayed publication Historical | 07:39:43 - 01-Jul-20 |
Share Price History for Caledonia Min |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jul 2020 (Thu) | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | |
| 1st Jul 2020 (Wed) | 1,300.00 | 1,290.00 | 1,290.00 | 1,320.00 | |
| 30th Jun 2020 (Tue) | 1,300.00 | 1,300.00 | 1,267.50 | 1,302.50 | |
| 29th Jun 2020 (Mon) | 1,225.00 | 1,302.50 | 1,225.00 | 1,247.50 | |
| 26th Jun 2020 (Fri) | 1,247.50 | 1,220.00 | 1,220.00 | 1,247.50 | |
| 25th Jun 2020 (Thu) | 1,247.50 | 1,247.50 | 1,247.50 | 1,247.50 | |
| 24th Jun 2020 (Wed) | 1,180.00 | 1,275.00 | 1,180.00 | 1,290.00 | |
| 23rd Jun 2020 (Tue) | 1,322.50 | 1,290.00 | 1,190.00 | 1,290.00 | |
| 22nd Jun 2020 (Mon) | 1,350.00 | 1,350.00 | 1,337.50 | 1,337.50 | |
| 19th Jun 2020 (Fri) | 1,345.00 | 1,350.00 | 1,335.00 | 1,337.50 | |
| 18th Jun 2020 (Thu) | 1,360.00 | 1,360.00 | 1,355.00 | 1,355.00 | |
| 17th Jun 2020 (Wed) | 1,365.00 | 1,375.00 | 1,360.00 | 1,377.50 | |
| 16th Jun 2020 (Tue) | 1,375.00 | 1,390.00 | 1,355.00 | 1,377.50 | |
| 15th Jun 2020 (Mon) | 1,337.50 | 1,310.00 | 1,310.00 | 1,325.00 | |
| 12th Jun 2020 (Fri) | 1,290.00 | 1,350.00 | 1,290.00 | 1,340.00 | |
| 11th Jun 2020 (Thu) | 1,300.00 | 1,320.00 | 1,290.00 | 1,310.00 | |
| 10th Jun 2020 (Wed) | 1,310.00 | 1,290.00 | 1,290.00 | 1,305.00 | |
| 9th Jun 2020 (Tue) | 1,260.00 | 1,305.00 | 1,305.00 | 1,305.00 | |
| 8th Jun 2020 (Mon) | 1,200.00 | 1,240.00 | 1,200.00 | 1,260.00 | |
| 5th Jun 2020 (Fri) | 1,275.00 | 1,275.00 | 1,200.00 | 1,200.00 | |
News - Tuesday, May 12, 2020
Mining company Caledonia Mining reported a rise in revenue, underpinned by an in......
News - Thursday, April 09, 2020
Caledonia Mining reported a climb in quarterly production, citing operational im......
