Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caledonia Min (CMCL) Share Price

Intraday
Historical

Price	1,805.00p on 22-09-2026 at 15:05:10
Change	-30.00p -1.63%
Buy	1,850.00p
Sell	1,760.00p

Last Trade:	Sell 250.00 at 1,780.00p
Day's Volume:	930
Last Close:	1,835.00p
Open:	1,825.00p
ISIN:	JE00BF0XVB15

Day's Range	1,800.00p - 1,825.00p
52wk Range:	1,275.00p - 2,900.00p
Market Capitalisation:	£349.00m
VWAP:	1,780.50538p
Shares in Issue:	19.34m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caledonia Min (CMCL) Latest Trades
Sell*	250	1,780.00p	Ordinary	14:56:06 - 22-Sep-26
Unknown*	0	1,750.00p	SI Trade	14:52:32 - 22-Sep-26
Unknown*	0	1,850.00p	SI Trade	14:52:32 - 22-Sep-26
Buy*	4	1,850.00p	SI Trade	14:52:32 - 22-Sep-26
Unknown*	0	1,850.00p	SI Trade	14:52:32 - 22-Sep-26
Sell*	521	1,770.00p	Ordinary	14:52:26 - 22-Sep-26
Unknown*	0	1,851.9624p	SI Trade Currency Conversion	13:52:55 - 22-Sep-26
Unknown*	0	1,869.1102p	SI Trade Currency Conversion	13:38:55 - 22-Sep-26
Unknown*	0	1,869.1102p	SI Trade Currency Conversion	13:38:55 - 22-Sep-26
Unknown*	0	1,869.1102p	SI Trade Currency Conversion	13:38:55 - 22-Sep-26

See more Caledonia Min trades

Caledonia Min (CMCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	1,840.00	1,840.00	1,835.00	1,835.00	1,259
18th Sep 2026 (Fri)	1,850.00	1,850.00	1,840.00	1,840.00	2,512
17th Sep 2026 (Thu)	1,847.50	1,847.50	1,847.50	1,847.50	1,219
16th Sep 2026 (Wed)	1,850.00	1,850.00	1,847.50	1,847.50	1,310
15th Sep 2026 (Tue)	1,850.00	1,850.00	1,850.00	1,850.00	3,323
14th Sep 2026 (Mon)	1,880.00	1,870.00	1,850.00	1,850.00	10,711
11th Sep 2026 (Fri)	1,887.50	1,887.50	1,880.00	1,880.00	4,563
10th Sep 2026 (Thu)	1,905.00	1,905.00	1,895.00	1,895.00	2,661
9th Sep 2026 (Wed)	1,900.00	1,905.00	1,900.00	1,905.00	1,141
8th Sep 2026 (Tue)	1,900.00	1,900.00	1,900.00	1,900.00	270
7th Sep 2026 (Mon)	1,900.00	1,900.00	1,900.00	1,900.00	1,516
4th Sep 2026 (Fri)	1,905.00	1,905.00	1,895.00	1,895.00	1,187
3rd Sep 2026 (Thu)	1,865.00	1,905.00	1,865.00	1,905.00	2,188
2nd Sep 2026 (Wed)	1,870.00	1,870.00	1,855.00	1,855.00	4,906
1st Sep 2026 (Tue)	1,900.00	1,875.00	1,865.00	1,870.00	5,707
31st Aug 2026 (Mon)	1,900.00	1,900.00	1,900.00	1,900.00	0
28th Aug 2026 (Fri)	1,900.00	1,955.00	1,900.00	1,900.00	7,910
27th Aug 2026 (Thu)	1,850.00	1,870.00	1,870.00	1,870.00	2,918
26th Aug 2026 (Wed)	1,850.00	1,850.00	1,850.00	1,850.00	1,336
25th Aug 2026 (Tue)	1,850.00	1,850.00	1,850.00	1,850.00	1,800
24th Aug 2026 (Mon)	1,845.00	1,860.00	1,845.00	1,850.00	4,410

See more Caledonia Min price history

Date	Source	Headline
Caledonia Min (CMCL) Regulatory News
14th Sep 2026 7:00 am	RNS	Capital Markets Day Update
28th Aug 2026 7:01 am	RNS	Maiden Mineral Resource Estimate at Motapa
28th Aug 2026 7:00 am	RNS	Blanket Mine M&I Resources Increases by 22%
17th Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
10th Aug 2026 7:00 am	RNS	Results for Q2 and Half Year Ended June 30, 2026
31st Jul 2026 7:00 am	RNS	Holding(s) in Company
28th Jul 2026 7:00 am	RNS	Notice of Results
23rd Jul 2026 7:00 am	RNS	Blanket Exploration Results
21st Jul 2026 7:00 am	RNS	Notice of Capital Markets Day
20th Jul 2026 7:00 am	RNS	Blanket Mine Q2 2026 Production Update

See more Caledonia Min regulatory news

FTSE 100 Latest

Value10,719.79

Change-19.22