Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caledonia Min (CMCL) Share Price

Intraday
Historical

Price	925.00p on 27-03-2025 at 17:30:01
Change	50.00p 5.71%
Buy	950.00p
Sell	900.00p
Buy / Sell CMCL Shares

Last Trade:	Buy 200.00 at 940.00p
Day's Volume:	6,979
Last Close:	925.00p
Open:	880.00p
ISIN:	JE00BF0XVB15

Day's Range	910.00p - 930.00p
52wk Range:	745.00p - 1,290.00p
Market Capitalisation:	£178m
VWAP:	912.48213p
Shares in Issue:	19m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caledonia Min (CMCL) Latest Trades
Buy*	200	940.00p	Ordinary	14:45:10 - 27-Mar-25
Buy*	200	940.00p	Ordinary	14:34:58 - 27-Mar-25
Sell*	905	910.00p	Ordinary	13:33:33 - 27-Mar-25
Sell*	111	910.00p	Ordinary	12:24:57 - 27-Mar-25
Buy*	200	945.00p	Ordinary	12:06:10 - 27-Mar-25
Buy*	105	945.00p	Ordinary	11:51:44 - 27-Mar-25
Buy*	447	945.00p	Ordinary	11:46:07 - 27-Mar-25
Sell*	340	910.00p	Uncrossing Trade	11:00:07 - 27-Mar-25
Unknown*	0	900.00p	SI Trade	10:55:05 - 27-Mar-25
Unknown*	0	930.00p	SI Trade	10:55:05 - 27-Mar-25

See more Caledonia Min trades

Caledonia Min (CMCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	880.00	930.00	910.00	925.00	6,979
26th Mar 2025 (Wed)	875.00	875.00	875.00	875.00	1,742
25th Mar 2025 (Tue)	875.00	875.00	875.00	875.00	583
24th Mar 2025 (Mon)	875.00	875.00	875.00	875.00	1,045
21st Mar 2025 (Fri)	885.00	885.00	875.00	885.00	27,715
20th Mar 2025 (Thu)	875.00	920.00	880.00	885.00	10,806
19th Mar 2025 (Wed)	872.50	875.00	872.50	875.00	2,106
18th Mar 2025 (Tue)	830.00	870.00	850.00	870.00	4,982
17th Mar 2025 (Mon)	830.00	830.00	830.00	830.00	1,021
14th Mar 2025 (Fri)	825.00	830.00	825.00	830.00	2,289
13th Mar 2025 (Thu)	820.00	840.00	785.00	840.00	3,365
12th Mar 2025 (Wed)	820.00	820.00	820.00	820.00	281
11th Mar 2025 (Tue)	820.00	820.00	820.00	820.00	8,245
10th Mar 2025 (Mon)	825.00	825.00	825.00	825.00	219
7th Mar 2025 (Fri)	830.00	830.00	825.00	825.00	1,789
6th Mar 2025 (Thu)	830.00	830.00	830.00	830.00	1,136
5th Mar 2025 (Wed)	815.00	830.00	815.00	830.00	3,114
4th Mar 2025 (Tue)	815.00	815.00	815.00	815.00	0
3rd Mar 2025 (Mon)	815.00	815.00	815.00	815.00	290
28th Feb 2025 (Fri)	830.00	830.00	815.00	815.00	1,876

See more Caledonia Min price history

Date	Source	Headline
Caledonia Min (CMCL) Regulatory News
27th Mar 2025 7:00 am	RNS	Bilboes Optimisation Update
26th Mar 2025 7:00 am	RNS	Notice of Availability of AGM Materials
24th Mar 2025 7:00 am	RNS	Caledonia approves quarterly dividend
21st Mar 2025 7:00 am	RNS	Short delay to publication of financial results
11th Mar 2025 7:00 am	RNS	Notice of Results and Investor Presentation
19th Feb 2025 7:00 am	RNS	Appointment of New Chief Financial Officer
14th Feb 2025 7:00 am	RNS	Appointment of Non-Executive Directors
14th Jan 2025 7:00 am	RNS	Blanket Mine FY2024 Production and 2025 Guidance
31st Dec 2024 7:00 am	RNS	Notification of change to significant shareholder
17th Dec 2024 7:00 am	RNS	Block Listing Application and ATM Sales Agreement

See more Caledonia Min regulatory news

FTSE 100 Latest

Value8,666.12

Change-23.47