| Price | 618.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | -2.00 -0.32% |
| Buy | 626.00 |
| Sell | 610.00 |
| Buy / Sell CMCL Shares | |
| Last Trade: | Buy 160 at 625.00p |
| Day's Volume: | 1,760 |
| Last Close: | 620.00p |
| Open: | 620.00p |
| ISIN: | JE00BF0XVB15 |
| Day's Range | 618.00p - 620.00p |
| 52wk Range: | 330.00p - 646.00p |
| Market Capitalisation: | £67m |
| VWAP: | 0.00p |
| Shares in Issue: | 11m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Caledonia Min (CMCL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | 625.00 | Ordinary | 13:12:50 - 06-Dec-19 |
| Buy* | 1,600 | 624.00 | Ordinary Delayed publication | 11:02:02 - 06-Dec-19 |
| Buy* | 135 | 629.00 | Ordinary | 15:13:48 - 05-Dec-19 |
| Buy* | 240 | 630.00 | Ordinary | 15:09:17 - 04-Dec-19 |
| Buy* | 85 | 620.00 | Ordinary | 12:36:15 - 03-Dec-19 |
| Buy* | 1,000 | 620.00 | Ordinary | 14:51:26 - 02-Dec-19 |
| Sell* | 1,000 | 604.00 | Ordinary | 12:46:41 - 02-Dec-19 |
| Sell* | 333 | 604.00 | Ordinary | 11:21:18 - 02-Dec-19 |
| Sell* | 400 | 604.00 | Ordinary | 08:41:04 - 28-Nov-19 |
| Sell* | 233 | 603.00 | Ordinary | 08:28:34 - 28-Nov-19 |
Share Price History for Caledonia Min |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Dec 2019 (Wed) | 617.00 | 620.00 | 617.00 | 620.00 | |
| 3rd Dec 2019 (Tue) | 612.00 | 617.00 | 612.00 | 617.00 | |
| 2nd Dec 2019 (Mon) | 615.00 | 615.00 | 610.00 | 612.00 | |
| 29th Nov 2019 (Fri) | 615.00 | 615.00 | 615.00 | 615.00 | |
| 28th Nov 2019 (Thu) | 615.00 | 615.00 | 615.00 | 615.00 | |
| 27th Nov 2019 (Wed) | 615.00 | 615.00 | 615.00 | 615.00 | |
| 26th Nov 2019 (Tue) | 620.00 | 620.00 | 615.00 | 615.00 | |
| 25th Nov 2019 (Mon) | 620.00 | 620.00 | 620.00 | 620.00 | |
| 22nd Nov 2019 (Fri) | 620.00 | 620.00 | 620.00 | 620.00 | |
| 21st Nov 2019 (Thu) | 620.00 | 620.00 | 620.00 | 620.00 | |
| 20th Nov 2019 (Wed) | 620.00 | 620.00 | 620.00 | 620.00 | |
| 19th Nov 2019 (Tue) | 624.00 | 624.00 | 620.00 | 620.00 | |
| 18th Nov 2019 (Mon) | 624.00 | 624.00 | 624.00 | 624.00 | |
| 15th Nov 2019 (Fri) | 624.00 | 624.00 | 624.00 | 624.00 | |
| 14th Nov 2019 (Thu) | 624.00 | 624.00 | 624.00 | 624.00 | |
| 13th Nov 2019 (Wed) | 624.00 | 624.00 | 624.00 | 624.00 | |
| 12th Nov 2019 (Tue) | 619.00 | 634.00 | 634.00 | 624.00 | |
| 11th Nov 2019 (Mon) | 620.00 | 636.00 | 620.00 | 635.00 | |
| 8th Nov 2019 (Fri) | 636.00 | 636.00 | 636.00 | 636.00 | |
| 7th Nov 2019 (Thu) | 636.00 | 636.00 | 636.00 | 636.00 | |
News - Wednesday, November 13, 2019
Caledonia Mining said profit grew in the third quarter of the year as higher gol......
