Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caledonia Min (CMCL) Share Price

Intraday
Historical

Price	1,795.00p on 18-12-2025 at 14:40:08
Change	0.00p 0%
Buy	1,840.00p
Sell	1,750.00p

Last Trade:	Buy 5.00 at 1,840.00p
Day's Volume:	577
Last Close:	1,795.00p
Open:	1,795.00p
ISIN:	JE00BF0XVB15

Day's Range	1,795.00p - 1,795.00p
52wk Range:	745.00p - 2,900.00p
Market Capitalisation:	£346.52m
VWAP:	1,817.48033p
Shares in Issue:	19.30m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caledonia Min (CMCL) Latest Trades
Buy*	5	1,840.00p	Ordinary	11:49:37 - 18-Dec-25
Sell*	125	1,790.00p	Ordinary	11:10:59 - 18-Dec-25
Sell*	102	1,790.00p	Ordinary	10:48:00 - 18-Dec-25
Buy*	190	1,835.50p	Ordinary	09:52:58 - 18-Dec-25
Buy*	54	1,835.50p	Ordinary	09:17:34 - 18-Dec-25
Buy*	1	1,834.15p	Ordinary	08:31:14 - 18-Dec-25
Buy*	100	1,834.60p	Ordinary	08:00:10 - 18-Dec-25
Unknown*	60	1,795.00p	OTC Trade	17:06:31 - 17-Dec-25
Sell*	125	1,780.00p	Ordinary	16:13:18 - 17-Dec-25
Buy*	60	1,835.50p	Ordinary	15:54:24 - 17-Dec-25

See more Caledonia Min trades

Caledonia Min (CMCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	1,795.00	1,795.00	1,795.00	1,795.00	577
17th Dec 2025 (Wed)	1,790.00	1,800.00	1,790.00	1,795.00	3,738
16th Dec 2025 (Tue)	1,850.00	1,850.00	1,800.00	1,800.00	1,955
15th Dec 2025 (Mon)	1,905.00	1,905.00	1,850.00	1,860.00	2,128
12th Dec 2025 (Fri)	1,860.00	1,905.00	1,860.00	1,905.00	2,366
11th Dec 2025 (Thu)	1,820.00	1,850.00	1,820.00	1,850.00	4,671
10th Dec 2025 (Wed)	1,820.00	1,820.00	1,820.00	1,820.00	1,519
9th Dec 2025 (Tue)	1,800.00	1,820.00	1,820.00	1,820.00	2,516
8th Dec 2025 (Mon)	1,830.00	1,830.00	1,800.00	1,800.00	1,330
5th Dec 2025 (Fri)	1,850.00	1,850.00	1,830.00	1,830.00	4,621
4th Dec 2025 (Thu)	1,820.00	1,830.00	1,830.00	1,830.00	7,447
3rd Dec 2025 (Wed)	1,885.00	1,870.00	1,870.00	1,870.00	5,970
2nd Dec 2025 (Tue)	2,050.00	2,000.00	1,870.00	1,870.00	9,501
1st Dec 2025 (Mon)	2,270.00	2,220.00	2,100.00	2,100.00	11,866
28th Nov 2025 (Fri)	2,280.00	2,310.00	2,280.00	2,300.00	2,094
27th Nov 2025 (Thu)	2,230.00	2,280.00	2,230.00	2,280.00	3,599
26th Nov 2025 (Wed)	2,150.00	2,190.00	2,150.00	2,190.00	3,598
25th Nov 2025 (Tue)	2,130.00	2,150.00	2,130.00	2,150.00	1,020
24th Nov 2025 (Mon)	2,040.00	2,090.00	2,040.00	2,090.00	1,620
21st Nov 2025 (Fri)	2,110.00	2,110.00	2,040.00	2,040.00	3,410
20th Nov 2025 (Thu)	2,160.00	2,160.00	2,150.00	2,150.00	1,258
19th Nov 2025 (Wed)	2,150.00	2,160.00	2,150.00	2,160.00	1,634
18th Nov 2025 (Tue)	2,060.00	2,140.00	2,060.00	2,140.00	9,296

See more Caledonia Min price history

Date	Source	Headline
Caledonia Min (CMCL) Regulatory News
16th Dec 2025 7:00 am	RNS	Utilisation of block admission in respect of ATM
10th Dec 2025 7:00 am	RNS	Notification of change to significant shareholder
1st Dec 2025 7:00 am	RNS	Proposed Changes to Royalty and Tax Regimes in Zim
28th Nov 2025 7:00 am	RNS	Presentation on Bilboes Feasibility Study
25th Nov 2025 7:00 am	RNS	Feasibility Study for Bilboes Gold Project
10th Nov 2025 3:53 pm	RNS	Caledonia approves quarterly dividend
10th Nov 2025 7:00 am	RNS	3rd Quarter Results
5th Nov 2025 7:00 am	RNS	Appointment of Independent Non-Executive Director
29th Oct 2025 7:00 am	RNS	Notice of Results
21st Oct 2025 7:00 am	RNS	Third Quarter Production at Blanket Mine

See more Caledonia Min regulatory news

FTSE 100 Latest

Value9,791.55

Change17.23