Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caledonia Min (CMCL) Share Price

Intraday
Historical

Price	1,710.00p on 01-06-2026 at 05:00:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 200.00 at 1,764.00p
Day's Volume:	0
Last Close:	1,710.00p
Open:	0.00p
ISIN:	JE00BF0XVB15

Day's Range	0.00p - 0.00p
52wk Range:	1,300.00p - 2,900.00p
Market Capitalisation:	£330.25m
VWAP:	0.00p
Shares in Issue:	19.31m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caledonia Min (CMCL) Latest Trades
Buy*	200	1,764.00p	Suspected BUY Trade	16:12:44 - 29-May-26
Unknown*	3,000	1,755.00p	Negotiated Trade	16:10:17 - 29-May-26
Sell*	2	1,650.00p	Ordinary	16:06:47 - 29-May-26
Unknown*	2,500	1,715.00p	Ordinary	16:01:28 - 29-May-26
Buy*	100	1,715.00p	Ordinary	15:22:39 - 29-May-26
Buy*	85	1,764.00p	Ordinary	14:43:18 - 29-May-26
Buy*	320	1,764.00p	Ordinary	12:20:30 - 29-May-26
Buy*	25	1,746.00p	Ordinary	11:20:30 - 29-May-26
Buy*	1	1,746.00p	Ordinary	09:14:03 - 29-May-26
Sell*	471	1,700.00p	Ordinary	08:33:22 - 29-May-26

See more Caledonia Min trades

Caledonia Min (CMCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	1,710.00	1,710.00	1,710.00	1,710.00	7,717
28th May 2026 (Thu)	1,710.00	1,710.00	1,710.00	1,710.00	694
27th May 2026 (Wed)	1,710.00	1,710.00	1,710.00	1,710.00	4,649
26th May 2026 (Tue)	1,745.00	1,745.00	1,700.00	1,710.00	4,529
25th May 2026 (Mon)	1,735.00	1,735.00	1,735.00	1,735.00	0
22nd May 2026 (Fri)	1,745.00	1,745.00	1,735.00	1,735.00	226
21st May 2026 (Thu)	1,745.00	1,745.00	1,745.00	1,745.00	867
20th May 2026 (Wed)	1,735.00	1,745.00	1,735.00	1,745.00	1,008
19th May 2026 (Tue)	1,750.00	1,755.00	1,735.00	1,735.00	2,038
18th May 2026 (Mon)	1,725.00	1,750.00	1,725.00	1,750.00	23,083
15th May 2026 (Fri)	1,825.00	1,825.00	1,725.00	1,725.00	2,736
14th May 2026 (Thu)	1,810.00	1,825.00	1,810.00	1,825.00	1,304
13th May 2026 (Wed)	1,805.00	1,855.00	1,795.00	1,805.00	6,773
12th May 2026 (Tue)	1,795.00	1,795.00	1,795.00	1,795.00	5,391
11th May 2026 (Mon)	1,780.00	1,795.00	1,760.00	1,795.00	6,347
8th May 2026 (Fri)	1,750.00	1,760.00	1,750.00	1,760.00	770
7th May 2026 (Thu)	1,715.00	1,740.00	1,715.00	1,740.00	5,000
6th May 2026 (Wed)	1,640.00	1,730.00	1,640.00	1,730.00	3,870
5th May 2026 (Tue)	1,640.00	1,640.00	1,640.00	1,640.00	3,455
4th May 2026 (Mon)	1,705.00	1,705.00	1,705.00	1,705.00	0
1st May 2026 (Fri)	1,690.00	1,705.00	1,690.00	1,705.00	1,113

See more Caledonia Min price history

Date	Source	Headline
Caledonia Min (CMCL) Regulatory News
22nd May 2026 7:00 am	RNS	NI 43-101 Refile: Bilboes Gold Feasibility Report
20th May 2026 7:00 am	RNS	PCA Shareholding Notification
15th May 2026 7:00 am	RNS	Director/PDMR Shareholding
11th May 2026 7:00 am	RNS	1st Quarter Results
5th May 2026 11:24 am	RNS	Result of AGM & Appointment of New Chairman
5th May 2026 7:00 am	RNS	Holding(s) in Company
30th Apr 2026 7:00 am	RNS	Change of Chairman
28th Apr 2026 7:00 am	RNS	Notice of 1Q26 Results and Investor Presentation
24th Apr 2026 7:00 am	RNS	Annual Report on Form 20-F Has Been Filed
20th Apr 2026 7:00 am	RNS	Blanket Mine 1Q26 Production & Operating Update

See more Caledonia Min regulatory news

FTSE 100 Latest

Value10,409.28

Change0.00