Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia Min (CMCL) Share Price

Price 2,300.00p on 29-10-2025 at 19:35:05
Change 80.00p 3.6%
Buy 2,360.00p
Sell 2,240.00p
Last Trade: Unknown 734.00 at 2,230.463p
Day's Volume: 3,314
Last Close: 2,300.00p
Open: 2,250.00p
ISIN: JE00BF0XVB15
Day's Range 2,200.00p - 2,300.00p
52wk Range: 745.00p - 2,900.00p
Market Capitalisation: £444.01m
VWAP: 2,266.25433p
Shares in Issue: 19.30m

Caledonia Min (CMCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 734 2,230.463p Negotiated Trade
16:12:55 - 29-Oct-25
Buy* 42 2,315.00p Ordinary
15:24:31 - 29-Oct-25
Sell* 200 2,250.00p Ordinary
15:24:25 - 29-Oct-25
Sell* 171 2,240.00p Ordinary
15:14:10 - 29-Oct-25
Sell* 112 2,252.00p Ordinary
14:34:29 - 29-Oct-25
Buy* 3 2,335.00p Ordinary
14:13:52 - 29-Oct-25
Sell* 1 2,252.00p Ordinary
14:00:58 - 29-Oct-25
Sell* 1 2,200.00p Uncrossing Trade
14:00:00 - 29-Oct-25
Buy* 100 2,340.00p Ordinary
13:49:35 - 29-Oct-25
Unknown* 0 2,240.00p SI Trade
13:23:59 - 29-Oct-25
See more Caledonia Min trades

Caledonia Min (CMCL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 2,250.00 2,300.00 2,200.00 2,300.00 3,314
28th Oct 2025 (Tue) 2,250.00 2,260.00 2,220.00 2,220.00 20,838
27th Oct 2025 (Mon) 2,440.00 2,440.00 2,300.00 2,300.00 4,260
24th Oct 2025 (Fri) 2,450.00 2,480.00 2,480.00 2,480.00 3,658
23rd Oct 2025 (Thu) 2,360.00 2,450.00 2,360.00 2,450.00 4,937
22nd Oct 2025 (Wed) 2,390.00 2,400.00 2,240.00 2,360.00 19,381
21st Oct 2025 (Tue) 2,660.00 2,660.00 2,390.00 2,410.00 12,843
20th Oct 2025 (Mon) 2,560.00 2,680.00 2,680.00 2,680.00 6,061
17th Oct 2025 (Fri) 2,800.00 2,800.00 2,590.00 2,590.00 11,128
16th Oct 2025 (Thu) 2,800.00 2,800.00 2,760.00 2,760.00 7,164
15th Oct 2025 (Wed) 2,710.00 2,800.00 2,750.00 2,800.00 5,110
14th Oct 2025 (Tue) 2,640.00 2,690.00 2,520.00 2,690.00 14,028
13th Oct 2025 (Mon) 2,650.00 2,670.00 2,640.00 2,640.00 5,657
10th Oct 2025 (Fri) 2,740.00 2,750.00 2,640.00 2,680.00 8,950
9th Oct 2025 (Thu) 2,790.00 2,760.00 2,760.00 2,760.00 4,110
8th Oct 2025 (Wed) 2,750.00 2,760.00 2,720.00 2,760.00 4,177
7th Oct 2025 (Tue) 2,810.00 2,900.00 2,900.00 2,900.00 7,356
6th Oct 2025 (Mon) 2,690.00 2,800.00 2,760.00 2,800.00 10,056
3rd Oct 2025 (Fri) 2,650.00 2,690.00 2,650.00 2,690.00 3,470
2nd Oct 2025 (Thu) 2,730.00 2,770.00 2,640.00 2,660.00 8,363
1st Oct 2025 (Wed) 2,670.00 2,720.00 2,670.00 2,720.00 5,173
30th Sep 2025 (Tue) 2,690.00 2,680.00 2,590.00 2,670.00 8,857
See more Caledonia Min price history

Caledonia Min (CMCL) Regulatory News

Date Source Headline
29th Oct 2025 7:00 am RNS Notice of Results
21st Oct 2025 7:00 am RNS Third Quarter Production at Blanket Mine
17th Oct 2025 10:23 am RNS Holding(s) in Company
3rd Oct 2025 7:00 am RNS Exercise of share options
23rd Sep 2025 7:00 am RNS Fatal accident at Blanket Mine
10th Sep 2025 7:00 am RNS Holding(s) in Company
27th Aug 2025 7:00 am RNS Holding(s) in Company
11th Aug 2025 7:02 am RNS Caledonia approves quarterly dividend
11th Aug 2025 7:00 am RNS Results for the Quarter ended June 30, 2025
6th Aug 2025 7:03 am RNS Holding(s) in Company
See more Caledonia Min regulatory news

Caledonia Min (CMCL) Share News

IN BRIEF: Caledonia Mining reports worker death at Blanket Mine

23rd Sep 2025 09:03

Caledonia Mining Corp PLC - Zimbabwe-focused gold miner - Says an employee lost his life in an accident at its Blanket Mine in Zimbabwe. Caledonia says the accident took place on Monday and was related to secondary blasting. The company says it will conduct a "thorough investigation into the circumstances surrounding this accident" and will release further details only after the outcome of an enquiry into the accident by local authorities. Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

UK dividends calendar - next 7 days

15th Aug 2025 16:46

Read More

CORRECT: Caledonia Mining says aiming to advance growth pipeline

11th Aug 2025 10:39

(Clarifies that results are for the second quarter.) Read More

Caledonia Mining says aims to advance growth pipeline as profit climbs

11th Aug 2025 10:24

(Alliance News) - Caledonia Mining Corp PLC on Monday said its Blanket mine in Zimbabwe is on track to achieve gold production within its updated guidance range, as it posted an interim profit jump. Read More

See more Caledonia Min news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered