| Price | 1,820.00p on 11-12-2025 at 06:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 18.00 at 1,837.50p |
| Day's Volume: | 0 |
| Last Close: | 1,820.00p |
| Open: | 0.00p |
| ISIN: | JE00BF0XVB15 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 745.00p - 2,900.00p |
| Market Capitalisation: | £351.35m |
| VWAP: | 0.00p |
| Shares in Issue: | 19.30m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Caledonia Min (CMCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 1,837.50p | Ordinary |
14:32:56 - 10-Dec-25 |
| Buy* | 40 | 1,837.50p | Ordinary |
12:29:47 - 10-Dec-25 |
| Buy* | 54 | 1,837.50p | Ordinary |
12:25:37 - 10-Dec-25 |
| Sell* | 56 | 1,808.80p | Ordinary |
11:02:16 - 10-Dec-25 |
| Buy* | 11 | 1,837.00p | Ordinary |
10:55:06 - 10-Dec-25 |
| Buy* | 3 | 1,837.00p | Ordinary |
10:55:03 - 10-Dec-25 |
| Unknown* | 445 | 1,852.00p | Ordinary |
10:20:49 - 10-Dec-25 |
| Buy* | 8 | 1,837.50p | Ordinary |
09:51:42 - 10-Dec-25 |
| Sell* | 56 | 1,807.66p | Ordinary |
08:48:39 - 10-Dec-25 |
| Buy* | 175 | 1,823.80p | Ordinary |
08:37:49 - 10-Dec-25 |
Caledonia Min (CMCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 7:00 am | RNS | Notification of change to significant shareholder |
| 1st Dec 2025 7:00 am | RNS | Proposed Changes to Royalty and Tax Regimes in Zim |
| 28th Nov 2025 7:00 am | RNS | Presentation on Bilboes Feasibility Study |
| 25th Nov 2025 7:00 am | RNS | Feasibility Study for Bilboes Gold Project |
| 10th Nov 2025 3:53 pm | RNS | Caledonia approves quarterly dividend |
| 10th Nov 2025 7:00 am | RNS | 3rd Quarter Results |
| 5th Nov 2025 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 29th Oct 2025 7:00 am | RNS | Notice of Results |
| 21st Oct 2025 7:00 am | RNS | Third Quarter Production at Blanket Mine |
| 17th Oct 2025 10:23 am | RNS | Holding(s) in Company |
