| Price | 1,515.00p on 15-06-2026 at 08:26:15 |
|---|---|
| Change | 15.00p 1% |
| Buy | 1,550.00p |
| Sell | 1,480.00p |
| Last Trade: | Buy 4.00 at 1,550.00p |
| Day's Volume: | 2,752 |
| Last Close: | 1,500.00p |
| Open: | 1,475.00p |
| ISIN: | JE00BF0XVB15 |
| Day's Range | 1,475.00p - 1,515.00p |
| 52wk Range: | 1,350.00p - 2,900.00p |
| Market Capitalisation: | £292.59m |
| VWAP: | 1,517.33586p |
| Shares in Issue: | 19.31m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Caledonia Min (CMCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 1,550.00p | Ordinary |
09:26:14 - 15-Jun-26 |
| Buy* | 1 | 1,550.00p | SI Trade |
09:26:14 - 15-Jun-26 |
| Unknown* | 0 | 1,550.00p | SI Trade |
09:26:14 - 15-Jun-26 |
| Buy* | 198 | 1,542.50p | Ordinary |
09:26:07 - 15-Jun-26 |
| Buy* | 1,219 | 1,515.00p | Ordinary |
09:24:22 - 15-Jun-26 |
| Buy* | 7 | 1,543.90p | Ordinary |
09:09:46 - 15-Jun-26 |
| Buy* | 10 | 1,550.00p | Ordinary |
09:05:12 - 15-Jun-26 |
| Buy* | 370 | 1,545.00p | Ordinary |
08:43:26 - 15-Jun-26 |
| Buy* | 14 | 1,550.00p | Ordinary |
08:35:03 - 15-Jun-26 |
| Buy* | 1 | 1,548.00p | Ordinary |
08:34:13 - 15-Jun-26 |
Caledonia Min (CMCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 7:01 am | RNS | Director/PDMR Shareholding |
| 12th Jun 2026 7:00 am | RNS | Block admission utilisation for ATM sales |
| 10th Jun 2026 7:00 am | RNS | Motapa Exploration Results |
| 22nd May 2026 7:00 am | RNS | NI 43-101 Refile: Bilboes Gold Feasibility Report |
| 20th May 2026 7:00 am | RNS | PCA Shareholding Notification |
| 15th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 11th May 2026 7:00 am | RNS | 1st Quarter Results |
| 5th May 2026 11:24 am | RNS | Result of AGM & Appointment of New Chairman |
| 5th May 2026 7:00 am | RNS | Holding(s) in Company |
| 30th Apr 2026 7:00 am | RNS | Change of Chairman |
