UK dividends calendar - next 7 days
14th Nov 2024 13:48
| Price | 907.50p on 15-11-2024 at 18:52:28 |
|---|---|
| Change | -2.50p -0.27% |
| Buy | 920.00p |
| Sell | 895.00p |
| Buy / Sell CMCL Shares | |
| Last Trade: | Unknown 349.00 at 872.67189p |
| Day's Volume: | 6,489 |
| Last Close: | 907.50p |
| Open: | 910.00p |
| ISIN: | JE00BF0XVB15 |
| Day's Range | 907.50p - 910.00p |
| 52wk Range: | 610.00p - 1,290.00p |
| Market Capitalisation: | £174m |
| VWAP: | 892.25486p |
| Shares in Issue: | 19m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Caledonia Min (CMCL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 349 | 872.67189p | Currency Conversion OTC Trade |
18:52:25 - 15-Nov-24 |
| Unknown* | 2,500 | 875.51139p | Currency Conversion OTC Trade |
18:05:23 - 15-Nov-24 |
| Buy* | 217 | 914.00p | Ordinary |
16:03:02 - 15-Nov-24 |
| Sell* | 399 | 907.00p | Ordinary |
15:15:57 - 15-Nov-24 |
| Buy* | 2 | 920.00p | SI Trade |
15:02:10 - 15-Nov-24 |
| Buy* | 163 | 915.00p | Ordinary |
14:01:25 - 15-Nov-24 |
| Sell* | 1,750 | 903.00p | Ordinary |
11:22:52 - 15-Nov-24 |
| Buy* | 300 | 915.00p | Ordinary |
10:12:42 - 15-Nov-24 |
| Sell* | 3 | 905.60p | Ordinary |
08:52:06 - 15-Nov-24 |
| Sell* | 806 | 903.00p | Ordinary |
08:37:27 - 15-Nov-24 |