Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caledonia Min (CMCL) Share Price

Intraday
Historical

Price	1,750.00p on 03-04-2026 at 04:45:10
Change	0.00p 0%
Buy	1,800.00p
Sell	1,700.00p

Last Trade:	Sell 10.00 at 1,700.00p
Day's Volume:	0
Last Close:	1,750.00p
Open:	0.00p
ISIN:	JE00BF0XVB15

Day's Range	0.00p - 0.00p
52wk Range:	870.00p - 2,900.00p
Market Capitalisation:	£337.83m
VWAP:	0.00p
Shares in Issue:	19.30m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caledonia Min (CMCL) Latest Trades
Sell*	10	1,700.00p	Ordinary	15:47:59 - 02-Apr-26
Sell*	117	1,725.00p	Ordinary	15:40:35 - 02-Apr-26
Buy*	5	1,798.00p	Ordinary	14:49:04 - 02-Apr-26
Unknown*	558	1,790.00p	Ordinary	12:44:14 - 02-Apr-26
Sell*	52	1,700.00p	Uncrossing Trade	11:00:21 - 02-Apr-26
Unknown*	1,200	1,725.00p	Negotiated Trade	10:33:49 - 02-Apr-26
Buy*	14	1,800.00p	Ordinary	09:59:12 - 02-Apr-26
Sell*	1	1,700.00p	SI Trade	09:18:11 - 02-Apr-26
Buy*	3	1,800.00p	SI Trade	09:18:11 - 02-Apr-26
Unknown*	0	1,800.00p	SI Trade	09:18:11 - 02-Apr-26

See more Caledonia Min trades

Caledonia Min (CMCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	1,750.00	1,750.00	1,750.00	1,750.00	0
2nd Apr 2026 (Thu)	1,750.00	1,750.00	1,700.00	1,750.00	5,447
1st Apr 2026 (Wed)	1,710.00	1,735.00	1,710.00	1,735.00	5,512
31st Mar 2026 (Tue)	1,710.00	1,710.00	1,700.00	1,700.00	2,667
30th Mar 2026 (Mon)	1,655.00	1,750.00	1,655.00	1,710.00	13,382
27th Mar 2026 (Fri)	1,670.00	1,680.00	1,655.00	1,655.00	3,426
26th Mar 2026 (Thu)	1,745.00	1,745.00	1,685.00	1,685.00	2,246
25th Mar 2026 (Wed)	1,695.00	1,745.00	1,695.00	1,745.00	1,300
24th Mar 2026 (Tue)	1,650.00	1,695.00	1,650.00	1,695.00	2,052
23rd Mar 2026 (Mon)	1,605.00	1,645.00	1,600.00	1,645.00	11,798
20th Mar 2026 (Fri)	1,690.00	1,715.00	1,625.00	1,640.00	9,180
19th Mar 2026 (Thu)	1,790.00	1,790.00	1,680.00	1,680.00	60,177
18th Mar 2026 (Wed)	1,905.00	1,915.00	1,785.00	1,825.00	8,669
17th Mar 2026 (Tue)	1,930.00	1,950.00	1,925.00	1,925.00	3,855
16th Mar 2026 (Mon)	1,935.00	1,935.00	1,905.00	1,920.00	7,415
13th Mar 2026 (Fri)	1,950.00	1,950.00	1,950.00	1,950.00	89,922
12th Mar 2026 (Thu)	1,960.00	1,960.00	1,960.00	1,960.00	2,018
11th Mar 2026 (Wed)	1,970.00	1,970.00	1,950.00	1,950.00	28,590
10th Mar 2026 (Tue)	1,940.00	2,000.00	1,990.00	1,990.00	2,591
9th Mar 2026 (Mon)	2,020.00	2,020.00	1,920.00	1,930.00	8,234
6th Mar 2026 (Fri)	2,150.00	2,150.00	1,950.00	2,020.00	9,925
5th Mar 2026 (Thu)	2,250.00	2,180.00	2,180.00	2,180.00	1,467

See more Caledonia Min price history

Date	Source	Headline
Caledonia Min (CMCL) Regulatory News
2nd Apr 2026 7:00 am	RNS	Issue of Securities and New LTIP Awards
1st Apr 2026 7:00 am	RNS	Notice of AGM
1st Apr 2026 7:00 am	RNS	Holding(s) in Company
30th Mar 2026 7:00 am	RNS	Holding(s) in Company
27th Mar 2026 7:00 am	RNS	Holding(s) in Company
23rd Mar 2026 7:00 am	RNS	Unaudited Quarterly and Full Year Results
18th Mar 2026 7:00 am	RNS	Holding(s) in Company
11th Mar 2026 7:00 am	RNS	Notice of Results
11th Mar 2026 7:00 am	RNS	Notice of Results
10th Mar 2026 7:00 am	RNS	Holding(s) in Company

See more Caledonia Min regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50