Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia Min (CMCL) Share Price

Price 1,475.00p on 03-07-2025 at 06:32:32
Change 0.00p 0%
Buy 1,500.00p
Sell 1,450.00p
Buy / Sell CMCL Shares
Last Trade: Unknown 1,500.00 at 1,490.00p
Day's Volume: 0
Last Close: 1,490.00p
Open: 0.00p
ISIN: JE00BF0XVB15
Day's Range 0.00p - 0.00p
52wk Range: 745.00p - 1,490.00p
Market Capitalisation: £287m
VWAP: 0.00p
Shares in Issue: 19m

Caledonia Min (CMCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 1,490.00p OTC Trade
17:05:49 - 02-Jul-25
Buy* 50 1,498.9999p Ordinary
16:28:32 - 02-Jul-25
Buy* 16 1,498.9999p Ordinary
16:09:50 - 02-Jul-25
Buy* 3 1,498.9999p Ordinary
15:32:08 - 02-Jul-25
Buy* 333 1,497.60p Ordinary
15:27:41 - 02-Jul-25
Unknown* 500 1,499.00p Ordinary
15:21:04 - 02-Jul-25
Unknown* 1,000 1,491.00p Negotiated Trade
15:20:10 - 02-Jul-25
Buy* 300 1,470.00p Ordinary
15:13:16 - 02-Jul-25
Unknown* 0 1,450.00p SI Trade
15:06:03 - 02-Jul-25
Unknown* 1,000 1,480.00p Negotiated Trade
15:05:55 - 02-Jul-25
See more Caledonia Min trades

Caledonia Min (CMCL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 1,435.00 1,490.00 1,435.00 1,490.00 7,979
1st Jul 2025 (Tue) 1,385.00 1,430.00 1,350.00 1,430.00 17,973
30th Jun 2025 (Mon) 1,380.00 1,385.00 1,380.00 1,385.00 838
27th Jun 2025 (Fri) 1,390.00 1,390.00 1,380.00 1,380.00 1,850
26th Jun 2025 (Thu) 1,420.00 1,420.00 1,390.00 1,390.00 3,472
25th Jun 2025 (Wed) 1,420.00 1,420.00 1,420.00 1,420.00 2,369
24th Jun 2025 (Tue) 1,425.00 1,420.00 1,410.00 1,420.00 2,695
23rd Jun 2025 (Mon) 1,425.00 1,435.00 1,400.00 1,400.00 7,864
20th Jun 2025 (Fri) 1,415.00 1,370.00 1,370.00 1,370.00 2,513
19th Jun 2025 (Thu) 1,430.00 1,430.00 1,415.00 1,415.00 2,926
18th Jun 2025 (Wed) 1,425.00 1,430.00 1,425.00 1,430.00 2,714
17th Jun 2025 (Tue) 1,400.00 1,425.00 1,400.00 1,425.00 1,233
16th Jun 2025 (Mon) 1,455.00 1,455.00 1,400.00 1,400.00 4,064
13th Jun 2025 (Fri) 1,425.00 1,455.00 1,425.00 1,455.00 6,122
12th Jun 2025 (Thu) 1,380.00 1,425.00 1,380.00 1,425.00 2,774
11th Jun 2025 (Wed) 1,360.00 1,380.00 1,355.00 1,380.00 4,776
10th Jun 2025 (Tue) 1,375.00 1,375.00 1,360.00 1,360.00 2,671
9th Jun 2025 (Mon) 1,385.00 1,375.00 1,365.00 1,375.00 6,259
6th Jun 2025 (Fri) 1,360.00 1,400.00 1,380.00 1,390.00 13,059
5th Jun 2025 (Thu) 1,300.00 1,355.00 1,300.00 1,355.00 4,111
4th Jun 2025 (Wed) 1,300.00 1,300.00 1,300.00 1,300.00 207
3rd Jun 2025 (Tue) 1,305.00 1,310.00 1,300.00 1,300.00 8,367
See more Caledonia Min price history

Caledonia Min (CMCL) Regulatory News

Date Source Headline
2nd Jul 2025 7:00 am RNS Holding(s) in Company
23rd Jun 2025 7:00 am RNS High Grade Drill Results at Blanket Mine
16th Jun 2025 7:00 am RNS Utilisation of ATM Sales Agreement
12th Jun 2025 7:00 am RNS Director/PDMR Shareholding
21st May 2025 7:00 am RNS Director/PDMR Shareholding
20th May 2025 7:00 am RNS Publication of 2024 ESG Report
19th May 2025 7:00 am RNS Director/PDMR Shareholding
16th May 2025 7:00 am RNS Annual Report on Form 20-F has been filed
15th May 2025 7:00 am RNS Holding(s) in Company
12th May 2025 7:03 am RNS Caledonia approves quarterly dividend
See more Caledonia Min regulatory news

Caledonia Min (CMCL) Share News

DIRECTOR DEALINGS: Cerillion CEO seeks to sell GBP20 million in shares

12th Jun 2025 13:28

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

30th May 2025 15:08

Read More

IN BRIEF: Caledonia Mining director buys USD180,000 in shares

19th May 2025 11:45

Caledonia Mining Corp PLC - Zimbabwe-focused gold miner - Executive Director Victor Gapare buys 12,449 shares at USD14.47, worth USD180,137, on Thursday last week. Gapare now has a 12.6% interest in Caledonia Mining. Read More

EARNINGS AND TRADING: Likewise profit falls; Tristel in US boost

12th May 2025 12:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

29th Apr 2025 14:43

Read More

See more Caledonia Min news
FTSE 100 Latest
Value8,774.69
Change0.00

Login to your account

Forgot Password?

Not Registered