Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Caledonia Min Share Price (CMCL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 618.00on 06-12-2019 at 16:30:00
Change -2.00 -0.32%
Buy 626.00
Sell 610.00
Buy / Sell CMCL Shares
Sponsored Financial Content
Last Trade: Buy 160 at 625.00p
Day's Volume: 1,760
Last Close: 620.00p
Open: 620.00p
ISIN: JE00BF0XVB15
Day's Range 618.00p - 620.00p
52wk Range: 330.00p - 646.00p
Market Capitalisation: £67m
VWAP: 0.00p
Shares in Issue: 11m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Caledonia Min (CMCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*160625.00Ordinary
13:12:50 - 06-Dec-19
Buy*1,600624.00Ordinary
Delayed publication
11:02:02 - 06-Dec-19
Buy*135629.00Ordinary
15:13:48 - 05-Dec-19
Buy*240630.00Ordinary
15:09:17 - 04-Dec-19
Buy*85620.00Ordinary
12:36:15 - 03-Dec-19
Buy*1,000620.00Ordinary
14:51:26 - 02-Dec-19
Sell*1,000604.00Ordinary
12:46:41 - 02-Dec-19
Sell*333604.00Ordinary
11:21:18 - 02-Dec-19
Sell*400604.00Ordinary
08:41:04 - 28-Nov-19
Sell*233603.00Ordinary
08:28:34 - 28-Nov-19

Share Price History for Caledonia Min

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)617.00620.00617.00620.00
3rd Dec 2019 (Tue)612.00617.00612.00617.00
2nd Dec 2019 (Mon)615.00615.00610.00612.00
29th Nov 2019 (Fri)615.00615.00615.00615.00
28th Nov 2019 (Thu)615.00615.00615.00615.00
27th Nov 2019 (Wed)615.00615.00615.00615.00
26th Nov 2019 (Tue)620.00620.00615.00615.00
25th Nov 2019 (Mon)620.00620.00620.00620.00
22nd Nov 2019 (Fri)620.00620.00620.00620.00
21st Nov 2019 (Thu)620.00620.00620.00620.00
20th Nov 2019 (Wed)620.00620.00620.00620.00
19th Nov 2019 (Tue)624.00624.00620.00620.00
18th Nov 2019 (Mon)624.00624.00624.00624.00
15th Nov 2019 (Fri)624.00624.00624.00624.00
14th Nov 2019 (Thu)624.00624.00624.00624.00
13th Nov 2019 (Wed)624.00624.00624.00624.00
12th Nov 2019 (Tue)619.00634.00634.00624.00
11th Nov 2019 (Mon)620.00636.00620.00635.00
8th Nov 2019 (Fri)636.00636.00636.00636.00
7th Nov 2019 (Thu)636.00636.00636.00636.00

News about Caledonia Min (CMCL)

Caledonia Mining profit rises on higher gold prices

News - Wednesday, November 13, 2019

Caledonia Mining said profit grew in the third quarter of the year as higher gol......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered