Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia Min (CMCL) Share Price

Price 1,825.00p on 23-04-2026 at 18:00:06
Change -25.00p -1.35%
Buy 1,850.00p
Sell 1,800.00p
Last Trade: Sell 1.00 at 1,801.00p
Day's Volume: 2,926
Last Close: 1,825.00p
Open: 1,850.00p
ISIN: JE00BF0XVB15
Day's Range 1,825.00p - 1,850.00p
52wk Range: 962.00p - 2,900.00p
Market Capitalisation: £352.46m
VWAP: 1,833.8674p
Shares in Issue: 19.31m

Caledonia Min (CMCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,801.00p Ordinary
16:28:29 - 23-Apr-26
Buy* 418 1,850.00p Suspected BUY Trade
16:08:31 - 23-Apr-26
Buy* 200 1,840.00p Ordinary
15:13:49 - 23-Apr-26
Buy* 56 1,840.00p Ordinary
15:03:54 - 23-Apr-26
Buy* 1,166 1,850.00p Ordinary
14:35:23 - 23-Apr-26
Buy* 4 1,850.00p SI Trade
12:24:35 - 23-Apr-26
Unknown* 0 1,850.00p SI Trade
12:14:49 - 23-Apr-26
Buy* 4 1,850.00p SI Trade
12:14:49 - 23-Apr-26
Unknown* 0 1,850.00p SI Trade
12:14:49 - 23-Apr-26
Unknown* 0 1,800.00p SI Trade
12:14:49 - 23-Apr-26
See more Caledonia Min trades

Caledonia Min (CMCL) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 1,875.00 1,875.00 1,850.00 1,850.00 401
21st Apr 2026 (Tue) 1,915.00 1,915.00 1,910.00 1,910.00 1,420
20th Apr 2026 (Mon) 1,925.00 1,925.00 1,890.00 1,900.00 1,926
17th Apr 2026 (Fri) 1,885.00 1,935.00 1,880.00 1,935.00 17,256
16th Apr 2026 (Thu) 1,880.00 1,950.00 1,880.00 1,880.00 1,703
15th Apr 2026 (Wed) 1,875.00 1,885.00 1,865.00 1,880.00 932
14th Apr 2026 (Tue) 1,855.00 1,890.00 1,890.00 1,890.00 1,596
13th Apr 2026 (Mon) 1,860.00 1,880.00 1,880.00 1,880.00 1,717
10th Apr 2026 (Fri) 1,850.00 1,860.00 1,850.00 1,860.00 5,898
9th Apr 2026 (Thu) 1,850.00 1,920.00 1,850.00 1,850.00 6,496
8th Apr 2026 (Wed) 1,850.00 1,885.00 1,835.00 1,850.00 6,549
7th Apr 2026 (Tue) 1,780.00 1,840.00 1,775.00 1,775.00 3,514
6th Apr 2026 (Mon) 1,750.00 1,750.00 1,750.00 1,750.00 0
3rd Apr 2026 (Fri) 1,750.00 1,750.00 1,750.00 1,750.00 0
2nd Apr 2026 (Thu) 1,750.00 1,750.00 1,700.00 1,750.00 5,447
1st Apr 2026 (Wed) 1,710.00 1,735.00 1,710.00 1,735.00 5,512
31st Mar 2026 (Tue) 1,710.00 1,710.00 1,700.00 1,700.00 2,667
30th Mar 2026 (Mon) 1,655.00 1,750.00 1,655.00 1,710.00 13,382
27th Mar 2026 (Fri) 1,670.00 1,680.00 1,655.00 1,655.00 3,426
26th Mar 2026 (Thu) 1,745.00 1,745.00 1,685.00 1,685.00 2,246
25th Mar 2026 (Wed) 1,695.00 1,745.00 1,695.00 1,745.00 1,300
24th Mar 2026 (Tue) 1,650.00 1,695.00 1,650.00 1,695.00 2,052
23rd Mar 2026 (Mon) 1,605.00 1,645.00 1,600.00 1,645.00 11,798
See more Caledonia Min price history

Caledonia Min (CMCL) Regulatory News

Date Source Headline
20th Apr 2026 7:00 am RNS Blanket Mine 1Q26 Production & Operating Update
17th Apr 2026 7:00 am RNS Dividend Payment Date for AIM Depositary Interests
8th Apr 2026 7:00 am RNS-R New Corporate Video
7th Apr 2026 7:00 am RNS Results from deep level drilling at Blanket Mine
2nd Apr 2026 7:00 am RNS Issue of Securities and New LTIP Awards
1st Apr 2026 7:00 am RNS Notice of AGM
1st Apr 2026 7:00 am RNS Holding(s) in Company
30th Mar 2026 7:00 am RNS Holding(s) in Company
27th Mar 2026 7:00 am RNS Holding(s) in Company
23rd Mar 2026 7:00 am RNS Unaudited Quarterly and Full Year Results
See more Caledonia Min regulatory news

Caledonia Min (CMCL) Share News

EARNINGS AND TRADING: Panther loss narrows; Caledonia production drops

20th Apr 2026 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Apr 2026 13:41

Read More

Caledonia to update Blanket mine estimate after deep drilling results

7th Apr 2026 11:22

(Alliance News) - Caledonia Mining Corp PLC shares rose on Tuesday as the company reported better-than-expected results from its deep level drilling programme at the Blanket mine in Zimbabwe. Read More

WINNERS & LOSERS: Medpal AI has strong March; Haydale wins deal

7th Apr 2026 10:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

See more Caledonia Min news
FTSE 100 Latest
Value10,457.01
Change-19.45

Login to your account

Forgot Password?

Not Registered