| Price | 1,587.50p on 10-11-2026 at 18:35:09 |
|---|---|
| Change | -12.50p -0.78% |
| Buy | 1,625.00p |
| Sell | 1,550.00p |
| Last Trade: | Unknown 0.00 at 1,550.00p |
| Day's Volume: | 4 |
| Last Close: | 1,587.50p |
| Open: | 1,600.00p |
| ISIN: | JE00BF0XVB15 |
| Day's Range | 1,587.50p - 1,600.00p |
| 52wk Range: | 1,275.00p - 2,460.00p |
| Market Capitalisation: | £306.94m |
| VWAP: | 1,621.3586p |
| Shares in Issue: | 19.34m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Caledonia Min (CMCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,550.00p | SI Trade |
15:49:11 - 10-Nov-26 |
| Unknown* | 0 | 1,625.00p | SI Trade |
15:49:11 - 10-Nov-26 |
| Unknown* | 0 | 1,625.00p | SI Trade |
15:49:11 - 10-Nov-26 |
| Unknown* | 0 | 1,625.00p | SI Trade |
15:49:11 - 10-Nov-26 |
| Sell* | 500 | 1,582.50p | Ordinary |
15:43:54 - 10-Nov-26 |
| Unknown* | 1 | 1,619.4344p | SI Trade Currency Conversion |
12:08:29 - 10-Nov-26 |
| Unknown* | 0 | 1,619.4344p | SI Trade Currency Conversion |
11:30:17 - 10-Nov-26 |
| Buy* | 3 | 1,622.00p | Ordinary |
08:00:16 - 10-Nov-26 |
| Unknown* | 0 | 1,625.00p | SI Trade |
14:05:43 - 09-Nov-26 |
| Unknown* | 0 | 1,625.00p | SI Trade |
14:05:43 - 09-Nov-26 |
Caledonia Min (CMCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2026 7:00 am | RNS | US$150mn Interim Financing Facilities for Bilboes |
| 3rd Nov 2026 7:00 am | RNS | Notice of Q3 Results and Investor Presentation |
| 19th Oct 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Oct 2026 7:00 am | RNS | Holding(s) in Company |
| 15th Oct 2026 7:00 am | RNS | Holding(s) in Company |
| 13th Oct 2026 7:00 am | RNS | Filing of NI 43-101 Technical Reports |
| 9th Oct 2026 7:00 am | RNS | Blanket Mine Q3 Production and Revised guidance |
| 28th Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 24th Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 23rd Sep 2026 7:00 am | RNS | Holding(s) in Company |
