Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caledonia Min (CMCL) Share Price

Intraday
Historical

Price	1,390.00p on 03-08-2026 at 18:05:07
Change	0.00p 0%
Buy	1,430.00p
Sell	1,350.00p

Last Trade:	Buy 1.00 at 1,428.32p
Day's Volume:	1,028
Last Close:	1,390.00p
Open:	1,395.00p
ISIN:	JE00BF0XVB15

Day's Range	1,390.00p - 1,400.00p
52wk Range:	1,275.00p - 2,900.00p
Market Capitalisation:	£268.45m
VWAP:	1,383.5684p
Shares in Issue:	19.31m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caledonia Min (CMCL) Latest Trades
Buy*	1	1,428.32p	Ordinary	15:41:08 - 03-Aug-26
Buy*	1	1,450.00p	SI Trade	14:45:38 - 03-Aug-26
Buy*	3	1,450.00p	SI Trade	14:45:38 - 03-Aug-26
Buy*	4	1,430.00p	Ordinary	14:45:38 - 03-Aug-26
Buy*	4	1,450.00p	Ordinary	12:48:01 - 03-Aug-26
Buy*	4	1,450.00p	SI Trade	12:48:01 - 03-Aug-26
Buy*	250	1,410.00p	Ordinary	12:02:44 - 03-Aug-26
Unknown*	0	1,440.00p	SI Trade	11:27:13 - 03-Aug-26
Unknown*	0	1,440.00p	SI Trade	11:27:13 - 03-Aug-26
Unknown*	0	1,440.00p	SI Trade	11:27:13 - 03-Aug-26

See more Caledonia Min trades

Caledonia Min (CMCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	1,405.00	1,405.00	1,390.00	1,390.00	1,042
30th Jul 2026 (Thu)	1,385.00	1,395.00	1,385.00	1,395.00	4,596
29th Jul 2026 (Wed)	1,400.00	1,425.00	1,400.00	1,400.00	1,713
28th Jul 2026 (Tue)	1,410.00	1,420.00	1,400.00	1,400.00	2,085
27th Jul 2026 (Mon)	1,400.00	1,410.00	1,400.00	1,410.00	212
24th Jul 2026 (Fri)	1,395.00	1,395.00	1,395.00	1,395.00	1,230
23rd Jul 2026 (Thu)	1,425.00	1,435.00	1,375.00	1,395.00	13,723
22nd Jul 2026 (Wed)	1,360.00	1,425.00	1,360.00	1,415.00	8,576
21st Jul 2026 (Tue)	1,275.00	1,347.50	1,275.00	1,347.50	3,918
20th Jul 2026 (Mon)	1,285.00	1,275.00	1,275.00	1,275.00	9,395
17th Jul 2026 (Fri)	1,310.00	1,310.00	1,275.00	1,275.00	2,318
16th Jul 2026 (Thu)	1,310.00	1,310.00	1,310.00	1,310.00	4,292
15th Jul 2026 (Wed)	1,325.00	1,315.00	1,310.00	1,310.00	1,989
14th Jul 2026 (Tue)	1,320.00	1,360.00	1,320.00	1,340.00	1,994
13th Jul 2026 (Mon)	1,390.00	1,375.00	1,320.00	1,320.00	8,956
10th Jul 2026 (Fri)	1,410.00	1,410.00	1,390.00	1,390.00	5,954
9th Jul 2026 (Thu)	1,410.00	1,410.00	1,410.00	1,410.00	3,553
8th Jul 2026 (Wed)	1,435.00	1,435.00	1,410.00	1,410.00	4,395
7th Jul 2026 (Tue)	1,490.00	1,490.00	1,435.00	1,435.00	1,437
6th Jul 2026 (Mon)	1,500.00	1,500.00	1,500.00	1,500.00	1,504
3rd Jul 2026 (Fri)	1,500.00	1,500.00	1,500.00	1,500.00	825

See more Caledonia Min price history

Date	Source	Headline
Caledonia Min (CMCL) Regulatory News
31st Jul 2026 7:00 am	RNS	Holding(s) in Company
28th Jul 2026 7:00 am	RNS	Notice of Results
23rd Jul 2026 7:00 am	RNS	Blanket Exploration Results
21st Jul 2026 7:00 am	RNS	Notice of Capital Markets Day
20th Jul 2026 7:00 am	RNS	Blanket Mine Q2 2026 Production Update
16th Jul 2026 7:00 am	RNS	Holding(s) in Company
15th Jul 2026 7:00 am	RNS	Holding(s) in Company
10th Jul 2026 7:00 am	RNS	Holding(s) in Company
9th Jul 2026 7:00 am	RNS	Holding(s) in Company
8th Jul 2026 7:00 am	RNS	Holding(s) in Company

See more Caledonia Min regulatory news

FTSE 100 Latest

Value10,857.70

Change-10.35