| Price | 1,550.00p on 16-07-2025 at 18:00:05 |
|---|---|
| Change | 25.00p 1.64% |
| Buy | 1,580.00p |
| Sell | 1,520.00p |
| Buy / Sell CMCL Shares | |
| Last Trade: | Buy 150.00 at 1,568.00p |
| Day's Volume: | 3,627 |
| Last Close: | 1,550.00p |
| Open: | 1,560.00p |
| ISIN: | JE00BF0XVB15 |
| Day's Range | 1,550.00p - 1,560.00p |
| 52wk Range: | 745.00p - 1,575.00p |
| Market Capitalisation: | £299m |
| VWAP: | 1,558.66805p |
| Shares in Issue: | 19m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Caledonia Min (CMCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 1,568.00p | Ordinary |
15:58:12 - 16-Jul-25 |
| Sell* | 2 | 1,520.00p | SI Trade |
15:56:49 - 16-Jul-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
15:56:49 - 16-Jul-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
15:56:49 - 16-Jul-25 |
| Buy* | 2 | 1,580.00p | SI Trade |
15:56:49 - 16-Jul-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
15:56:49 - 16-Jul-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
15:56:49 - 16-Jul-25 |
| Sell* | 1 | 1,520.00p | SI Trade |
15:56:49 - 16-Jul-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
15:56:49 - 16-Jul-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
15:56:49 - 16-Jul-25 |
Caledonia Min (CMCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2025 7:10 am | RNS | Blanket Mine Q2 2025 Production and Guidance |
| 2nd Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 23rd Jun 2025 7:00 am | RNS | High Grade Drill Results at Blanket Mine |
| 16th Jun 2025 7:00 am | RNS | Utilisation of ATM Sales Agreement |
| 12th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 21st May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 20th May 2025 7:00 am | RNS | Publication of 2024 ESG Report |
| 19th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 16th May 2025 7:00 am | RNS | Annual Report on Form 20-F has been filed |
| 15th May 2025 7:00 am | RNS | Holding(s) in Company |
