| Price | 1,750.00p on 20-10-2026 at 17:45:10 |
|---|---|
| Change | -10.00p -0.57% |
| Buy | 1,800.00p |
| Sell | 1,700.00p |
| Last Trade: | Sell 426.00 at 1,720.00p |
| Day's Volume: | 4,380 |
| Last Close: | 1,750.00p |
| Open: | 1,755.00p |
| ISIN: | JE00BF0XVB15 |
| Day's Range | 1,725.00p - 1,755.00p |
| 52wk Range: | 1,275.00p - 2,480.00p |
| Market Capitalisation: | £338.36m |
| VWAP: | 1,711.42384p |
| Shares in Issue: | 19.34m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Caledonia Min (CMCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 426 | 1,720.00p | Ordinary |
15:35:15 - 20-Oct-26 |
| Unknown* | 3,000 | 1,710.00p | Ordinary |
15:00:20 - 20-Oct-26 |
| Buy* | 2 | 1,794.00p | Ordinary |
14:57:00 - 20-Oct-26 |
| Sell* | 111 | 1,710.00p | Ordinary |
14:10:50 - 20-Oct-26 |
| Sell* | 500 | 1,710.00p | Ordinary |
13:33:33 - 20-Oct-26 |
| Unknown* | 0 | 1,800.00p | SI Trade |
13:33:26 - 20-Oct-26 |
| Unknown* | 0 | 1,800.00p | SI Trade |
13:33:26 - 20-Oct-26 |
| Sell* | 50 | 1,716.00p | Ordinary |
13:15:57 - 20-Oct-26 |
| Sell* | 70 | 1,714.50p | Ordinary |
08:33:09 - 20-Oct-26 |
| Sell* | 21 | 1,715.40p | Ordinary |
08:10:38 - 20-Oct-26 |
Caledonia Min (CMCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Oct 2026 7:00 am | RNS | Holding(s) in Company |
| 15th Oct 2026 7:00 am | RNS | Holding(s) in Company |
| 13th Oct 2026 7:00 am | RNS | Filing of NI 43-101 Technical Reports |
| 9th Oct 2026 7:00 am | RNS | Blanket Mine Q3 Production and Revised guidance |
| 28th Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 24th Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 23rd Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 14th Sep 2026 7:00 am | RNS | Capital Markets Day Update |
