| Price | 1,500.00p on 06-07-2026 at 11:15:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,550.00p |
| Sell | 1,450.00p |
| Last Trade: | Buy 29.00 at 1,550.00p |
| Day's Volume: | 117 |
| Last Close: | 1,500.00p |
| Open: | 1,500.00p |
| ISIN: | JE00BF0XVB15 |
| Day's Range | 1,500.00p - 1,500.00p |
| 52wk Range: | 1,400.00p - 2,900.00p |
| Market Capitalisation: | £289.70m |
| VWAP: | 1,549.60171p |
| Shares in Issue: | 19.31m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Caledonia Min (CMCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 1,550.00p | Ordinary |
11:26:25 - 06-Jul-26 |
| Buy* | 3 | 1,550.00p | Ordinary |
11:15:46 - 06-Jul-26 |
| Buy* | 3 | 1,550.00p | SI Trade |
11:15:46 - 06-Jul-26 |
| Buy* | 1 | 1,545.00p | Ordinary |
11:09:38 - 06-Jul-26 |
| Buy* | 35 | 1,550.00p | Ordinary |
10:36:40 - 06-Jul-26 |
| Buy* | 8 | 1,547.80p | Ordinary |
09:49:07 - 06-Jul-26 |
| Buy* | 12 | 1,548.00p | Ordinary |
09:20:44 - 06-Jul-26 |
| Buy* | 26 | 1,550.00p | Ordinary |
08:00:00 - 06-Jul-26 |
| Buy* | 1 | 1,548.00p | Ordinary |
16:28:28 - 03-Jul-26 |
| Buy* | 96 | 1,548.00p | Ordinary |
13:38:48 - 03-Jul-26 |
Caledonia Min (CMCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 15th Jun 2026 7:00 am | RNS | Publication of 2025 ESG Report |
| 12th Jun 2026 7:01 am | RNS | Director/PDMR Shareholding |
| 12th Jun 2026 7:00 am | RNS | Block admission utilisation for ATM sales |
| 10th Jun 2026 7:00 am | RNS | Motapa Exploration Results |
| 22nd May 2026 7:00 am | RNS | NI 43-101 Refile: Bilboes Gold Feasibility Report |
| 20th May 2026 7:00 am | RNS | PCA Shareholding Notification |
| 15th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 11th May 2026 7:00 am | RNS | 1st Quarter Results |
| 5th May 2026 11:24 am | RNS | Result of AGM & Appointment of New Chairman |
