Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia Min (CMCL) Share Price

Price 1,695.00p on 08-08-2025 at 08:55:05
Change 20.00p 1.19%
Buy 1,730.00p
Sell 1,660.00p
Last Trade: Unknown 0.00 at 1,660.00p
Day's Volume: 988
Last Close: 1,675.00p
Open: 1,675.00p
ISIN: JE00BF0XVB15
Day's Range 1,675.00p - 1,695.00p
52wk Range: 745.00p - 1,770.00p
Market Capitalisation: £327.05m
VWAP: 1,708.2004p
Shares in Issue: 19.29m

Caledonia Min (CMCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,660.00p SI Trade
08:50:28 - 08-Aug-25
Sell* 11 1,660.00p SI Trade
08:50:28 - 08-Aug-25
Buy* 174 1,720.00p Ordinary
08:50:13 - 08-Aug-25
Unknown* 500 1,720.00p Ordinary
08:36:19 - 08-Aug-25
Buy* 60 1,689.20p Ordinary
08:24:26 - 08-Aug-25
Sell* 5 1,650.00p SI Trade
08:19:30 - 08-Aug-25
Buy* 4 1,730.00p SI Trade
08:19:24 - 08-Aug-25
Sell* 83 1,650.00p SI Trade
08:19:24 - 08-Aug-25
Buy* 50 1,700.00p Ordinary
08:19:16 - 08-Aug-25
Buy* 100 1,700.00p Ordinary
08:12:08 - 08-Aug-25
See more Caledonia Min trades

Caledonia Min (CMCL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 1,625.00 1,675.00 1,625.00 1,675.00 3,320
6th Aug 2025 (Wed) 1,600.00 1,615.00 1,580.00 1,615.00 4,728
5th Aug 2025 (Tue) 1,560.00 1,575.00 1,555.00 1,575.00 4,075
4th Aug 2025 (Mon) 1,505.00 1,535.00 1,505.00 1,535.00 4,005
1st Aug 2025 (Fri) 1,450.00 1,505.00 1,450.00 1,505.00 8,206
31st Jul 2025 (Thu) 1,525.00 1,525.00 1,400.00 1,450.00 14,602
30th Jul 2025 (Wed) 1,565.00 1,580.00 1,525.00 1,525.00 1,635
29th Jul 2025 (Tue) 1,565.00 1,565.00 1,565.00 1,565.00 2,336
28th Jul 2025 (Mon) 1,635.00 1,635.00 1,565.00 1,565.00 8,420
25th Jul 2025 (Fri) 1,665.00 1,665.00 1,635.00 1,635.00 3,453
24th Jul 2025 (Thu) 1,760.00 1,760.00 1,660.00 1,665.00 6,011
23rd Jul 2025 (Wed) 1,675.00 1,770.00 1,770.00 1,770.00 17,054
22nd Jul 2025 (Tue) 1,575.00 1,630.00 1,630.00 1,630.00 5,989
21st Jul 2025 (Mon) 1,545.00 1,575.00 1,545.00 1,575.00 6,259
18th Jul 2025 (Fri) 1,550.00 1,550.00 1,550.00 1,550.00 1,696
17th Jul 2025 (Thu) 1,550.00 1,550.00 1,540.00 1,550.00 1,091
16th Jul 2025 (Wed) 1,560.00 1,560.00 1,550.00 1,550.00 3,627
15th Jul 2025 (Tue) 1,535.00 1,540.00 1,515.00 1,525.00 4,694
14th Jul 2025 (Mon) 1,510.00 1,535.00 1,510.00 1,535.00 2,945
11th Jul 2025 (Fri) 1,520.00 1,520.00 1,505.00 1,505.00 789
10th Jul 2025 (Thu) 1,520.00 1,520.00 1,520.00 1,520.00 1,171
9th Jul 2025 (Wed) 1,545.00 1,545.00 1,520.00 1,520.00 3,387
8th Jul 2025 (Tue) 1,540.00 1,575.00 1,545.00 1,545.00 10,976
See more Caledonia Min price history

Caledonia Min (CMCL) Regulatory News

Date Source Headline
6th Aug 2025 7:03 am RNS Holding(s) in Company
6th Aug 2025 7:00 am RNS Holding(s) in Company
5th Aug 2025 7:00 am RNS Notice of Results
25th Jul 2025 7:00 am RNS Holding(s) in Company
23rd Jul 2025 7:00 am RNS Profitability expected to be ahead of expectations
16th Jul 2025 7:10 am RNS Blanket Mine Q2 2025 Production and Guidance
2nd Jul 2025 7:00 am RNS Holding(s) in Company
23rd Jun 2025 7:00 am RNS High Grade Drill Results at Blanket Mine
16th Jun 2025 7:00 am RNS Utilisation of ATM Sales Agreement
12th Jun 2025 7:00 am RNS Director/PDMR Shareholding
See more Caledonia Min regulatory news

Caledonia Min (CMCL) Share News

UK earnings, trading statements calendar - next 7 days

4th Aug 2025 12:04

Read More

Caledonia Mining expects to materially beat market consensus in 2025

23rd Jul 2025 10:31

(Alliance News) - Caledonia Mining Corp PLC on Wednesday celebrated high gold prices, helping it to beat market consensus for this year. Read More

SMALL-CAP WINNERS & LOSERS: Gem Diamonds lowers outlook on weak prices

23rd Jul 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON BRIEFING: Informa swings to loss; Breedon eyes lower guidance

23rd Jul 2025 07:52

(Alliance News) - London equities are set to open higher on Wednesday, as investors weigh the news of a US-Japan trade deal and new data shows a rise in UK mortgage lending. Read More

Caledonia Mining raises Blanket mine guidance after record quarter

16th Jul 2025 11:23

(Alliance News) - Caledonia Mining Corp PLC on Wednesday raised production guidance for the Blanket mine in Zimbabwe as it said the site has exceeded expectations in the year so far. Read More

See more Caledonia Min news
FTSE 100 Latest
Value9,095.78
Change-4.99

Login to your account

Forgot Password?

Not Registered