| Price | 1,275.00p on 20-07-2026 at 15:05:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,300.00p |
| Sell | 1,250.00p |
| Last Trade: | Buy 112.00 at 1,295.00p |
| Day's Volume: | 5,982 |
| Last Close: | 1,275.00p |
| Open: | 1,285.00p |
| ISIN: | JE00BF0XVB15 |
| Day's Range | 1,275.00p - 1,345.00p |
| 52wk Range: | 1,275.00p - 2,900.00p |
| Market Capitalisation: | £246.24m |
| VWAP: | 1,336.57238p |
| Shares in Issue: | 19.31m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Caledonia Min (CMCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112 | 1,295.00p | Ordinary |
15:29:32 - 20-Jul-26 |
| Buy* | 4 | 1,300.00p | SI Trade |
15:29:31 - 20-Jul-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
15:29:31 - 20-Jul-26 |
| Sell* | 500 | 1,300.00p | Ordinary |
15:11:28 - 20-Jul-26 |
| Buy* | 442 | 1,388.00p | Ordinary |
14:20:11 - 20-Jul-26 |
| Unknown* | -1,000 | 1,340.00p | Ordinary Correction |
13:59:10 - 20-Jul-26 |
| Sell* | 1,000 | 1,340.00p | Ordinary |
13:59:10 - 20-Jul-26 |
| Buy* | 729 | 1,370.00p | Ordinary |
12:21:04 - 20-Jul-26 |
| Buy* | 218 | 1,369.00p | Ordinary |
12:04:59 - 20-Jul-26 |
| Sell* | 35 | 1,300.00p | Ordinary |
11:37:39 - 20-Jul-26 |
Caledonia Min (CMCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 15th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 10th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 9th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 8th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 15th Jun 2026 7:00 am | RNS | Publication of 2025 ESG Report |
| 12th Jun 2026 7:01 am | RNS | Director/PDMR Shareholding |
| 12th Jun 2026 7:00 am | RNS | Block admission utilisation for ATM sales |
| 10th Jun 2026 7:00 am | RNS | Motapa Exploration Results |
