Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caledonia Min (CMCL) Share Price

Intraday
Historical

Price	2,640.00p on 10-10-2025 at 08:40:56
Change	-120.00p -4.35%
Buy	2,680.00p
Sell	2,600.00p

Last Trade:	Buy 187.00 at 2,672.00p
Day's Volume:	2,562
Last Close:	2,760.00p
Open:	2,740.00p
ISIN:	JE00BF0XVB15

Day's Range	2,640.00p - 2,750.00p
52wk Range:	745.00p - 2,900.00p
Market Capitalisation:	£509.65m
VWAP:	2,681.50546p
Shares in Issue:	19.30m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caledonia Min (CMCL) Latest Trades
Buy*	187	2,672.00p	Ordinary	09:40:55 - 10-Oct-25
Sell*	200	2,615.00p	Ordinary	09:35:22 - 10-Oct-25
Sell*	200	2,625.00p	Ordinary	09:34:18 - 10-Oct-25
Buy*	1	2,700.00p	SI Trade	09:31:48 - 10-Oct-25
Sell*	200	2,660.00p	Ordinary	09:31:12 - 10-Oct-25
Buy*	3	2,694.00p	Ordinary	09:31:01 - 10-Oct-25
Sell*	38	2,660.00p	SI Trade	09:30:30 - 10-Oct-25
Sell*	7	2,678.00p	Ordinary	09:17:59 - 10-Oct-25
Sell*	200	2,664.00p	Ordinary	08:59:25 - 10-Oct-25
Sell*	223	2,664.00p	Ordinary	08:57:02 - 10-Oct-25

See more Caledonia Min trades

Caledonia Min (CMCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2025 (Thu)	2,790.00	2,760.00	2,760.00	2,760.00	4,110
8th Oct 2025 (Wed)	2,750.00	2,760.00	2,720.00	2,760.00	4,177
7th Oct 2025 (Tue)	2,810.00	2,900.00	2,900.00	2,900.00	7,356
6th Oct 2025 (Mon)	2,690.00	2,800.00	2,760.00	2,800.00	10,056
3rd Oct 2025 (Fri)	2,650.00	2,690.00	2,650.00	2,690.00	3,470
2nd Oct 2025 (Thu)	2,730.00	2,770.00	2,640.00	2,660.00	8,363
1st Oct 2025 (Wed)	2,670.00	2,720.00	2,670.00	2,720.00	5,173
30th Sep 2025 (Tue)	2,690.00	2,680.00	2,590.00	2,670.00	8,857
29th Sep 2025 (Mon)	2,660.00	2,730.00	2,660.00	2,700.00	9,965
26th Sep 2025 (Fri)	2,470.00	2,620.00	2,470.00	2,620.00	9,472
25th Sep 2025 (Thu)	2,530.00	2,530.00	2,450.00	2,470.00	5,234
24th Sep 2025 (Wed)	2,510.00	2,520.00	2,520.00	2,520.00	3,047
23rd Sep 2025 (Tue)	2,490.00	2,520.00	2,520.00	2,520.00	4,751
22nd Sep 2025 (Mon)	2,460.00	2,540.00	2,470.00	2,540.00	6,865
19th Sep 2025 (Fri)	2,270.00	2,430.00	2,270.00	2,430.00	7,129
18th Sep 2025 (Thu)	2,280.00	2,280.00	2,200.00	2,200.00	4,707
17th Sep 2025 (Wed)	2,320.00	2,320.00	2,150.00	2,260.00	13,627
16th Sep 2025 (Tue)	2,360.00	2,370.00	2,330.00	2,330.00	6,830
15th Sep 2025 (Mon)	2,400.00	2,420.00	2,370.00	2,370.00	6,517
12th Sep 2025 (Fri)	2,390.00	2,480.00	2,420.00	2,420.00	13,343
11th Sep 2025 (Thu)	2,260.00	2,360.00	2,250.00	2,360.00	11,260
10th Sep 2025 (Wed)	2,200.00	2,240.00	2,190.00	2,240.00	3,262

See more Caledonia Min price history

Date	Source	Headline
Caledonia Min (CMCL) Regulatory News
3rd Oct 2025 7:00 am	RNS	Exercise of share options
23rd Sep 2025 7:00 am	RNS	Fatal accident at Blanket Mine
10th Sep 2025 7:00 am	RNS	Holding(s) in Company
27th Aug 2025 7:00 am	RNS	Holding(s) in Company
11th Aug 2025 7:02 am	RNS	Caledonia approves quarterly dividend
11th Aug 2025 7:00 am	RNS	Results for the Quarter ended June 30, 2025
6th Aug 2025 7:03 am	RNS	Holding(s) in Company
6th Aug 2025 7:00 am	RNS	Holding(s) in Company
5th Aug 2025 7:00 am	RNS	Notice of Results
25th Jul 2025 7:00 am	RNS	Holding(s) in Company

See more Caledonia Min regulatory news

FTSE 100 Latest

Value9,496.96

Change-12.44