| Price | 1,650.00p on 10-08-2026 at 18:35:07 |
|---|---|
| Change | 35.00p 2.17% |
| Buy | 1,700.00p |
| Sell | 1,600.00p |
| Last Trade: | Buy 1,500.00 at 1,675.00p |
| Day's Volume: | 12,994 |
| Last Close: | 1,650.00p |
| Open: | 1,640.00p |
| ISIN: | JE00BF0XVB15 |
| Day's Range | 1,625.00p - 1,650.00p |
| 52wk Range: | 1,275.00p - 2,900.00p |
| Market Capitalisation: | £318.66m |
| VWAP: | 1,639.68497p |
| Shares in Issue: | 19.31m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Caledonia Min (CMCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 1,675.00p | Ordinary |
16:15:31 - 10-Aug-26 |
| Sell* | 747 | 1,630.00p | Ordinary |
16:15:03 - 10-Aug-26 |
| Sell* | 1,364 | 1,630.00p | Ordinary |
16:14:40 - 10-Aug-26 |
| Sell* | 1,363 | 1,631.00p | Ordinary |
16:14:02 - 10-Aug-26 |
| Buy* | 100 | 1,694.50p | Ordinary |
16:13:54 - 10-Aug-26 |
| Sell* | 200 | 1,630.00p | Ordinary |
15:56:38 - 10-Aug-26 |
| Buy* | 200 | 1,695.00p | Ordinary |
15:55:12 - 10-Aug-26 |
| Sell* | 28 | 1,600.00p | Ordinary |
15:47:39 - 10-Aug-26 |
| Buy* | 235 | 1,695.00p | Ordinary |
15:39:01 - 10-Aug-26 |
| Buy* | 1,000 | 1,655.00p | Ordinary |
15:38:13 - 10-Aug-26 |
Caledonia Min (CMCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 28th Jul 2026 7:00 am | RNS | Notice of Results |
| 23rd Jul 2026 7:00 am | RNS | Blanket Exploration Results |
| 21st Jul 2026 7:00 am | RNS | Notice of Capital Markets Day |
| 20th Jul 2026 7:00 am | RNS | Blanket Mine Q2 2026 Production Update |
| 16th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 15th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 10th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 9th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 8th Jul 2026 7:00 am | RNS | Holding(s) in Company |
