Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caledonia Min (CMCL) Share Price

Intraday
Historical

Price	2,300.00p on 29-10-2025 at 19:35:05
Change	80.00p 3.6%
Buy	2,360.00p
Sell	2,240.00p

Last Trade:	Unknown 734.00 at 2,230.463p
Day's Volume:	3,314
Last Close:	2,300.00p
Open:	2,250.00p
ISIN:	JE00BF0XVB15

Day's Range	2,200.00p - 2,300.00p
52wk Range:	745.00p - 2,900.00p
Market Capitalisation:	£444.01m
VWAP:	2,266.25433p
Shares in Issue:	19.30m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caledonia Min (CMCL) Latest Trades
Unknown*	734	2,230.463p	Negotiated Trade	16:12:55 - 29-Oct-25
Buy*	42	2,315.00p	Ordinary	15:24:31 - 29-Oct-25
Sell*	200	2,250.00p	Ordinary	15:24:25 - 29-Oct-25
Sell*	171	2,240.00p	Ordinary	15:14:10 - 29-Oct-25
Sell*	112	2,252.00p	Ordinary	14:34:29 - 29-Oct-25
Buy*	3	2,335.00p	Ordinary	14:13:52 - 29-Oct-25
Sell*	1	2,252.00p	Ordinary	14:00:58 - 29-Oct-25
Sell*	1	2,200.00p	Uncrossing Trade	14:00:00 - 29-Oct-25
Buy*	100	2,340.00p	Ordinary	13:49:35 - 29-Oct-25
Unknown*	0	2,240.00p	SI Trade	13:23:59 - 29-Oct-25

See more Caledonia Min trades

Caledonia Min (CMCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2025 (Wed)	2,250.00	2,300.00	2,200.00	2,300.00	3,314
28th Oct 2025 (Tue)	2,250.00	2,260.00	2,220.00	2,220.00	20,838
27th Oct 2025 (Mon)	2,440.00	2,440.00	2,300.00	2,300.00	4,260
24th Oct 2025 (Fri)	2,450.00	2,480.00	2,480.00	2,480.00	3,658
23rd Oct 2025 (Thu)	2,360.00	2,450.00	2,360.00	2,450.00	4,937
22nd Oct 2025 (Wed)	2,390.00	2,400.00	2,240.00	2,360.00	19,381
21st Oct 2025 (Tue)	2,660.00	2,660.00	2,390.00	2,410.00	12,843
20th Oct 2025 (Mon)	2,560.00	2,680.00	2,680.00	2,680.00	6,061
17th Oct 2025 (Fri)	2,800.00	2,800.00	2,590.00	2,590.00	11,128
16th Oct 2025 (Thu)	2,800.00	2,800.00	2,760.00	2,760.00	7,164
15th Oct 2025 (Wed)	2,710.00	2,800.00	2,750.00	2,800.00	5,110
14th Oct 2025 (Tue)	2,640.00	2,690.00	2,520.00	2,690.00	14,028
13th Oct 2025 (Mon)	2,650.00	2,670.00	2,640.00	2,640.00	5,657
10th Oct 2025 (Fri)	2,740.00	2,750.00	2,640.00	2,680.00	8,950
9th Oct 2025 (Thu)	2,790.00	2,760.00	2,760.00	2,760.00	4,110
8th Oct 2025 (Wed)	2,750.00	2,760.00	2,720.00	2,760.00	4,177
7th Oct 2025 (Tue)	2,810.00	2,900.00	2,900.00	2,900.00	7,356
6th Oct 2025 (Mon)	2,690.00	2,800.00	2,760.00	2,800.00	10,056
3rd Oct 2025 (Fri)	2,650.00	2,690.00	2,650.00	2,690.00	3,470
2nd Oct 2025 (Thu)	2,730.00	2,770.00	2,640.00	2,660.00	8,363
1st Oct 2025 (Wed)	2,670.00	2,720.00	2,670.00	2,720.00	5,173
30th Sep 2025 (Tue)	2,690.00	2,680.00	2,590.00	2,670.00	8,857

See more Caledonia Min price history

Date	Source	Headline
Caledonia Min (CMCL) Regulatory News
29th Oct 2025 7:00 am	RNS	Notice of Results
21st Oct 2025 7:00 am	RNS	Third Quarter Production at Blanket Mine
17th Oct 2025 10:23 am	RNS	Holding(s) in Company
3rd Oct 2025 7:00 am	RNS	Exercise of share options
23rd Sep 2025 7:00 am	RNS	Fatal accident at Blanket Mine
10th Sep 2025 7:00 am	RNS	Holding(s) in Company
27th Aug 2025 7:00 am	RNS	Holding(s) in Company
11th Aug 2025 7:02 am	RNS	Caledonia approves quarterly dividend
11th Aug 2025 7:00 am	RNS	Results for the Quarter ended June 30, 2025
6th Aug 2025 7:03 am	RNS	Holding(s) in Company

See more Caledonia Min regulatory news

FTSE 100 Latest

Value9,756.14

Change59.40