| Price | 1,555.00p on 22-06-2026 at 08:55:10 |
|---|---|
| Change | 5.00p 0.32% |
| Buy | 1,600.00p |
| Sell | 1,510.00p |
| Last Trade: | Buy 3.00 at 1,596.76p |
| Day's Volume: | 3 |
| Last Close: | 1,550.00p |
| Open: | 1,550.00p |
| ISIN: | JE00BF0XVB15 |
| Day's Range | 1,550.00p - 1,555.00p |
| 52wk Range: | 1,350.00p - 2,900.00p |
| Market Capitalisation: | £300.32m |
| VWAP: | 1,596.76p |
| Shares in Issue: | 19.31m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Caledonia Min (CMCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 1,596.76p | Ordinary |
08:33:14 - 22-Jun-26 |
| Unknown* | 0 | 1,510.00p | SI Trade |
08:09:02 - 22-Jun-26 |
| Buy* | 188 | 1,587.00p | Ordinary |
15:52:20 - 19-Jun-26 |
| Sell* | 5 | 1,502.00p | Ordinary |
13:52:36 - 19-Jun-26 |
| Buy* | 200 | 1,590.00p | Ordinary |
13:40:39 - 19-Jun-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
13:31:35 - 19-Jun-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
13:31:35 - 19-Jun-26 |
| Buy* | 1 | 1,600.00p | SI Trade |
13:31:35 - 19-Jun-26 |
| Buy* | 4 | 1,650.00p | Ordinary |
13:13:36 - 19-Jun-26 |
| Buy* | 4 | 1,650.00p | SI Trade |
13:13:35 - 19-Jun-26 |
Caledonia Min (CMCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2026 7:00 am | RNS | Publication of 2025 ESG Report |
| 12th Jun 2026 7:01 am | RNS | Director/PDMR Shareholding |
| 12th Jun 2026 7:00 am | RNS | Block admission utilisation for ATM sales |
| 10th Jun 2026 7:00 am | RNS | Motapa Exploration Results |
| 22nd May 2026 7:00 am | RNS | NI 43-101 Refile: Bilboes Gold Feasibility Report |
| 20th May 2026 7:00 am | RNS | PCA Shareholding Notification |
| 15th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 11th May 2026 7:00 am | RNS | 1st Quarter Results |
| 5th May 2026 11:24 am | RNS | Result of AGM & Appointment of New Chairman |
| 5th May 2026 7:00 am | RNS | Holding(s) in Company |
