| Price | 1,610.00p on 27-10-2026 at 18:55:09 |
|---|---|
| Change | 5.00p 0.31% |
| Buy | 1,650.00p |
| Sell | 1,570.00p |
| Last Trade: | Buy 1,000.00 at 1,615.00p |
| Day's Volume: | 1,222 |
| Last Close: | 1,610.00p |
| Open: | 1,605.00p |
| ISIN: | JE00BF0XVB15 |
| Day's Range | 1,605.00p - 1,610.00p |
| 52wk Range: | 1,275.00p - 2,460.00p |
| Market Capitalisation: | £311.29m |
| VWAP: | 1,614.94681p |
| Shares in Issue: | 19.34m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Caledonia Min (CMCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 1,615.00p | Ordinary |
15:59:16 - 27-Oct-26 |
| Unknown* | 0 | 1,640.00p | SI Trade |
11:48:10 - 27-Oct-26 |
| Buy* | 1 | 1,640.00p | SI Trade |
11:48:10 - 27-Oct-26 |
| Unknown* | 0 | 1,640.00p | SI Trade |
11:48:10 - 27-Oct-26 |
| Unknown* | 0 | 1,640.00p | SI Trade |
11:48:10 - 27-Oct-26 |
| Unknown* | 0 | 1,570.00p | SI Trade |
11:48:10 - 27-Oct-26 |
| Buy* | 93 | 1,615.00p | Ordinary |
11:36:39 - 27-Oct-26 |
| Buy* | 2 | 1,615.00p | Ordinary |
10:20:34 - 27-Oct-26 |
| Buy* | 1 | 1,615.00p | Ordinary |
10:04:36 - 27-Oct-26 |
| Buy* | 123 | 1,615.00p | Ordinary |
09:52:24 - 27-Oct-26 |
Caledonia Min (CMCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Oct 2026 7:00 am | RNS | Holding(s) in Company |
| 15th Oct 2026 7:00 am | RNS | Holding(s) in Company |
| 13th Oct 2026 7:00 am | RNS | Filing of NI 43-101 Technical Reports |
| 9th Oct 2026 7:00 am | RNS | Blanket Mine Q3 Production and Revised guidance |
| 28th Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 24th Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 23rd Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 14th Sep 2026 7:00 am | RNS | Capital Markets Day Update |
