Caledonia Min Share Price (CMCL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,320.00on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,350.00
Sell 1,290.00
Buy / Sell CMCL Shares
Sponsored Financial Content
Last Trade: Buy 30 at 1,350.00p
Day's Volume: 705
Last Close: 1,320.00p
Open: 1,320.00p
ISIN: JE00BF0XVB15
Day's Range 1,320.00p - 1,320.00p
52wk Range: 455.00p - 1,390.00p
Market Capitalisation: £152m
VWAP: 0.00p
Shares in Issue: 12m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Caledonia Min (CMCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*301,350.00Ordinary
16:20:19 - 03-Jul-20
Sell*2281,315.00Ordinary
12:15:37 - 03-Jul-20
Sell*1471,295.00Ordinary
08:32:39 - 03-Jul-20
Sell*3001,319.00Ordinary
08:02:37 - 03-Jul-20
Unknown*7821,432.600Ordinary
Delayed publication
Historical
14:09:26 - 02-Jul-20
Sell*381,292.00Ordinary
11:44:40 - 02-Jul-20
Buy*5281,322.00Ordinary
Delayed publication
09:01:57 - 02-Jul-20
Buy*601,325.00Ordinary
09:31:03 - 02-Jul-20
Unknown*6301,412.969Ordinary
Delayed publication
Historical
14:30:09 - 01-Jul-20
Unknown*-1,0001,315.00Ordinary
Deletion
Delayed publication
Historical
07:39:43 - 01-Jul-20

Share Price History for Caledonia Min

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)1,320.001,320.001,320.001,320.00
1st Jul 2020 (Wed)1,300.001,290.001,290.001,320.00
30th Jun 2020 (Tue)1,300.001,300.001,267.501,302.50
29th Jun 2020 (Mon)1,225.001,302.501,225.001,247.50
26th Jun 2020 (Fri)1,247.501,220.001,220.001,247.50
25th Jun 2020 (Thu)1,247.501,247.501,247.501,247.50
24th Jun 2020 (Wed)1,180.001,275.001,180.001,290.00
23rd Jun 2020 (Tue)1,322.501,290.001,190.001,290.00
22nd Jun 2020 (Mon)1,350.001,350.001,337.501,337.50
19th Jun 2020 (Fri)1,345.001,350.001,335.001,337.50
18th Jun 2020 (Thu)1,360.001,360.001,355.001,355.00
17th Jun 2020 (Wed)1,365.001,375.001,360.001,377.50
16th Jun 2020 (Tue)1,375.001,390.001,355.001,377.50
15th Jun 2020 (Mon)1,337.501,310.001,310.001,325.00
12th Jun 2020 (Fri)1,290.001,350.001,290.001,340.00
11th Jun 2020 (Thu)1,300.001,320.001,290.001,310.00
10th Jun 2020 (Wed)1,310.001,290.001,290.001,305.00
9th Jun 2020 (Tue)1,260.001,305.001,305.001,305.00
8th Jun 2020 (Mon)1,200.001,240.001,200.001,260.00
5th Jun 2020 (Fri)1,275.001,275.001,200.001,200.00

News about Caledonia Min (CMCL)

Caledonia Mining revenue benefits from ramp-up in gold production, higher prices

News - Tuesday, May 12, 2020

Mining company Caledonia Mining reported a rise in revenue, underpinned by an in......

Caledonia Mining reports uptick in quarterly producition amid operational improvements

News - Thursday, April 09, 2020

Caledonia Mining reported a climb in quarterly production, citing operational im......

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered