Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Caledonia Min Share Price (CMCL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	615.00on 20-04-2018 at 13:23:27
Change	-7.50 -1.20%
Buy	625.00
Sell	605.00
Buy / Sell CMCL Shares

Last Trade:	Sell 250 at 605.00p
Day's Volume:	851
Last Close:	622.50p
Open:	622.50p
ISIN:	JE00BF0XVB15

Day's Range	615.00p - 622.50p
52wk Range:	94.50p - 622.50p
Market Capitalisation:	£65m
VWAP:	616.043p
Shares in Issue:	11m

Sector: Mining

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Caledonia Min (CMCL)
Sell*	250	605.00		11:57:23 - 20-Apr-18
Buy*	560	622.00		09:08:38 - 20-Apr-18
Sell*	500	615.00		08:29:29 - 20-Apr-18
Sell*	51	615.00		08:21:49 - 20-Apr-18
Sell*	300	615.00	Ordinary NonProtected portfolio Single protected transaction	16:19:40 - 19-Apr-18
Sell*	200	615.00		16:18:26 - 19-Apr-18
Sell*	322	619.50		14:40:11 - 19-Apr-18
Sell*	242	619.50	Ordinary Delayed publication Historical	14:39:14 - 19-Apr-18
Sell*	200	620.00	Ordinary Deletion Delayed publication Historical	11:23:38 - 18-Apr-18
Sell*	-200	620.00		11:23:38 - 18-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Caledonia Min
Time period: to Frequency:
6^th Apr 2018 (Fri)	585.00	595.00	585.00	582.50	5,930
5^th Apr 2018 (Thu)	577.50	582.50	577.50	577.50	1,640
4^th Apr 2018 (Wed)	530.00	577.50	530.00	0.00	34,841
3^rd Apr 2018 (Tue)	522.50	537.50	515.00	522.50	9,338
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	537.50	537.50	527.50	537.50	800
29^th Mar 2018 (Thu)	537.50	537.50	527.50	537.50	800
28^th Mar 2018 (Wed)	537.50	537.50	525.00	537.50	500
27^th Mar 2018 (Tue)	537.50	537.50	537.50	537.50	0
26^th Mar 2018 (Mon)	515.00	537.50	515.00	515.00	3,814
23^rd Mar 2018 (Fri)	512.50	515.00	512.50	512.50	4,705
22^nd Mar 2018 (Thu)	512.50	512.50	512.50	512.50	369
21^st Mar 2018 (Wed)	510.00	512.50	510.00	510.00	4,531
20^th Mar 2018 (Tue)	510.00	510.00	510.00	510.00	1,500

News about Caledonia Min (CMCL)

FTSE 100 Latest

Value7,354.90

Change25.98