Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia Min (CMCL) Share Price

Price 1,260.00p on 30-05-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell CMCL Shares
Last Trade: Unknown 1,080.00 at 1,255.00p
Day's Volume: 0
Last Close: 1,260.00p
Open: 0.00p
ISIN: JE00BF0XVB15
Day's Range 0.00p - 0.00p
52wk Range: 745.00p - 1,300.00p
Market Capitalisation: £243m
VWAP: 0.00p
Shares in Issue: 19m

Caledonia Min (CMCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,080 1,255.00p Negotiated Trade
15:03:27 - 29-May-25
Sell* 94 1,252.00p Ordinary
13:19:12 - 29-May-25
Unknown* 590 1,267.00p Ordinary
12:54:47 - 29-May-25
Buy* 221 1,267.00p Ordinary
12:14:54 - 29-May-25
Buy* 2 1,268.9999p Ordinary
12:12:52 - 29-May-25
Unknown* 790 1,265.50p Ordinary
09:58:59 - 29-May-25
Unknown* 0 1,270.00p SI Trade
09:11:06 - 29-May-25
Sell* 1 1,240.00p SI Trade
08:20:10 - 29-May-25
Unknown* 0 1,240.00p SI Trade
08:20:10 - 29-May-25
Unknown* 1,000 1,240.00p Ordinary
08:00:22 - 29-May-25
See more Caledonia Min trades

Caledonia Min (CMCL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 1,250.00 1,260.00 1,250.00 1,260.00 4,778
28th May 2025 (Wed) 1,225.00 1,250.00 1,225.00 1,235.00 3,574
27th May 2025 (Tue) 1,210.00 1,225.00 1,200.00 1,225.00 45,064
26th May 2025 (Mon) 1,195.00 1,195.00 1,195.00 1,195.00 0
23rd May 2025 (Fri) 1,245.00 1,245.00 1,210.00 1,210.00 10,300
22nd May 2025 (Thu) 1,245.00 1,265.00 1,245.00 1,265.00 5,374
21st May 2025 (Wed) 1,275.00 1,290.00 1,235.00 1,235.00 5,854
20th May 2025 (Tue) 1,280.00 1,300.00 1,265.00 1,275.00 12,646
19th May 2025 (Mon) 1,150.00 1,255.00 1,145.00 1,255.00 22,503
16th May 2025 (Fri) 1,090.00 1,135.00 1,090.00 1,135.00 8,960
15th May 2025 (Thu) 1,050.00 1,085.00 1,040.00 1,085.00 5,968
14th May 2025 (Wed) 1,030.00 1,050.00 1,030.00 1,050.00 3,542
13th May 2025 (Tue) 1,025.00 1,070.00 1,070.00 1,070.00 3,650
12th May 2025 (Mon) 1,030.00 1,030.00 1,025.00 1,025.00 7,045
9th May 2025 (Fri) 1,020.00 1,020.00 1,020.00 1,020.00 2,413
8th May 2025 (Thu) 1,030.00 1,030.00 1,030.00 1,030.00 2,981
7th May 2025 (Wed) 1,000.00 1,030.00 1,000.00 1,030.00 6,956
6th May 2025 (Tue) 975.00 1,000.00 975.00 1,000.00 11,518
5th May 2025 (Mon) 962.00 962.00 962.00 962.00 0
2nd May 2025 (Fri) 980.00 985.00 975.00 975.00 1,848
1st May 2025 (Thu) 985.00 985.00 980.00 980.00 7,877
30th Apr 2025 (Wed) 980.00 980.00 980.00 980.00 2,258
See more Caledonia Min price history

Caledonia Min (CMCL) Regulatory News

Date Source Headline
21st May 2025 7:00 am RNS Director/PDMR Shareholding
20th May 2025 7:00 am RNS Publication of 2024 ESG Report
19th May 2025 7:00 am RNS Director/PDMR Shareholding
16th May 2025 7:00 am RNS Annual Report on Form 20-F has been filed
15th May 2025 7:00 am RNS Holding(s) in Company
12th May 2025 7:03 am RNS Caledonia approves quarterly dividend
12th May 2025 7:00 am RNS Results for the Quarter ended March 31, 2025
6th May 2025 9:28 am RNS Results of Annual General Meeting
2nd May 2025 7:00 am RNS Notice of Q1 2025 Results
15th Apr 2025 7:00 am RNS Blanket Mine Q1 2025 Production
See more Caledonia Min regulatory news

Caledonia Min (CMCL) Share News

IN BRIEF: Caledonia Mining director buys USD180,000 in shares

19th May 2025 11:45

Caledonia Mining Corp PLC - Zimbabwe-focused gold miner - Executive Director Victor Gapare buys 12,449 shares at USD14.47, worth USD180,137, on Thursday last week. Gapare now has a 12.6% interest in Caledonia Mining. Read More

EARNINGS AND TRADING: Likewise profit falls; Tristel in US boost

12th May 2025 12:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

29th Apr 2025 14:43

Read More

Caledonia Mining completes solar plant disposal for USD22 million

14th Apr 2025 12:51

(Alliance News) - Caledonia Mining Corp PLC on Monday said it has completed the sale of its Zimbabwean subsidiary, Caledonia Mining Services (Private) Ltd. Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

See more Caledonia Min news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered