Price | 1,695.00p on 08-08-2025 | at 08:55:05
---|---|
Change | 20.00p 1.19% |
Buy | 1,730.00p |
Sell | 1,660.00p |
Last Trade: | Unknown 0.00 at 1,660.00p |
Day's Volume: | 988 |
Last Close: | 1,675.00p |
Open: | 1,675.00p |
ISIN: | JE00BF0XVB15 |
Day's Range | 1,675.00p - 1,695.00p |
52wk Range: | 745.00p - 1,770.00p |
Market Capitalisation: | £327.05m |
VWAP: | 1,708.2004p |
Shares in Issue: | 19.29m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Caledonia Min (CMCL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 1,660.00p | SI Trade |
08:50:28 - 08-Aug-25 |
Sell* | 11 | 1,660.00p | SI Trade |
08:50:28 - 08-Aug-25 |
Buy* | 174 | 1,720.00p | Ordinary |
08:50:13 - 08-Aug-25 |
Unknown* | 500 | 1,720.00p | Ordinary |
08:36:19 - 08-Aug-25 |
Buy* | 60 | 1,689.20p | Ordinary |
08:24:26 - 08-Aug-25 |
Sell* | 5 | 1,650.00p | SI Trade |
08:19:30 - 08-Aug-25 |
Buy* | 4 | 1,730.00p | SI Trade |
08:19:24 - 08-Aug-25 |
Sell* | 83 | 1,650.00p | SI Trade |
08:19:24 - 08-Aug-25 |
Buy* | 50 | 1,700.00p | Ordinary |
08:19:16 - 08-Aug-25 |
Buy* | 100 | 1,700.00p | Ordinary |
08:12:08 - 08-Aug-25 |
Caledonia Min (CMCL) Regulatory News |
||
Date | Source | Headline |
---|---|---|
6th Aug 2025 7:03 am | RNS | Holding(s) in Company |
6th Aug 2025 7:00 am | RNS | Holding(s) in Company |
5th Aug 2025 7:00 am | RNS | Notice of Results |
25th Jul 2025 7:00 am | RNS | Holding(s) in Company |
23rd Jul 2025 7:00 am | RNS | Profitability expected to be ahead of expectations |
16th Jul 2025 7:10 am | RNS | Blanket Mine Q2 2025 Production and Guidance |
2nd Jul 2025 7:00 am | RNS | Holding(s) in Company |
23rd Jun 2025 7:00 am | RNS | High Grade Drill Results at Blanket Mine |
16th Jun 2025 7:00 am | RNS | Utilisation of ATM Sales Agreement |
12th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |