Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia Min (CMCL)

Price 785.00p on 17-01-2025 at 17:30:01
Change 5.00p 0.64%
Buy 810.00p
Sell 760.00p
Buy / Sell CMCL Shares
Last Trade: Buy 31.00 at 806.00p
Day's Volume: 200
Last Close: 785.00p
Open: 780.00p
ISIN: JE00BF0XVB15
Day's Range 780.00p - 785.00p
52wk Range: 610.00p - 1,290.00p
Market Capitalisation: £151m
VWAP: 792.32786p
Shares in Issue: 19m

Recent Trades History Caledonia Min (CMCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 806.00p Ordinary
15:47:38 - 17-Jan-25
Buy* 125 790.00p Ordinary
15:22:13 - 17-Jan-25
Unknown* 1 759.5714p Currency Conversion
Negotiated Trade
OTC Trade
14:30:00 - 17-Jan-25
Buy* 43 790.00p Ordinary
08:56:55 - 17-Jan-25
Unknown* 17 761.72987p Currency Conversion
Negotiated Trade
OTC Trade
19:54:23 - 16-Jan-25
Unknown* 17 761.72987p Currency Conversion
Negotiated Trade
OTC Trade
19:54:23 - 16-Jan-25
Unknown* 200 761.52547p Currency Conversion
OTC Trade
19:38:23 - 16-Jan-25

Share Price History for Caledonia Min

Time period:
to
Date Open High Low Close Volume

Share News for Caledonia Min

EARNINGS AND TRADING: Knights earnings rise; Ramsdens optimistic

14th Jan 2025 11:43

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

29th Nov 2024 14:18

Read More

UK dividends calendar - next 7 days

14th Nov 2024 13:48

Read More

Caledonia Mining maintains dividend as profit falls in third quarter

11th Nov 2024 11:28

(Alliance News) - Caledonia Mining Corp PLC on Monday maintained its dividend and said it expects flat production levels at its flagship project after a weaker third quarter. Read More

UK earnings, trading statements calendar - next 7 days

4th Nov 2024 14:25

Read More

FTSE 100 Latest
Value8,505.22
Change113.32

Login to your account

Forgot Password?

Not Registered