| Price | 1,315.00p on 13-07-2026 at 13:38:04 |
|---|---|
| Change | -75.00p -5.4% |
| Buy | 1,330.00p |
| Sell | 1,300.00p |
| Last Trade: | Sell 125.00 at 1,300.00p |
| Day's Volume: | 5,130 |
| Last Close: | 1,390.00p |
| Open: | 1,390.00p |
| ISIN: | JE00BF0XVB15 |
| Day's Range | 1,315.00p - 1,375.00p |
| 52wk Range: | 1,315.00p - 2,900.00p |
| Market Capitalisation: | £253.97m |
| VWAP: | 1,321.48684p |
| Shares in Issue: | 19.31m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Caledonia Min (CMCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | 1,300.00p | Ordinary |
14:35:42 - 13-Jul-26 |
| Buy* | 11 | 1,330.00p | Ordinary |
14:34:48 - 13-Jul-26 |
| Buy* | 11 | 1,330.00p | Ordinary |
14:34:00 - 13-Jul-26 |
| Sell* | 525 | 1,301.50p | Ordinary |
14:33:13 - 13-Jul-26 |
| Sell* | 1,500 | 1,300.00p | Ordinary |
14:31:46 - 13-Jul-26 |
| Buy* | 11 | 1,330.00p | Ordinary |
14:31:44 - 13-Jul-26 |
| Buy* | 306 | 1,340.00p | Ordinary |
14:31:34 - 13-Jul-26 |
| Buy* | 371 | 1,345.00p | Ordinary |
14:31:05 - 13-Jul-26 |
| Buy* | 10 | 1,350.00p | Ordinary |
14:31:05 - 13-Jul-26 |
| Sell* | 1,000 | 1,305.00p | Ordinary |
14:30:52 - 13-Jul-26 |
Caledonia Min (CMCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 9th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 8th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 15th Jun 2026 7:00 am | RNS | Publication of 2025 ESG Report |
| 12th Jun 2026 7:01 am | RNS | Director/PDMR Shareholding |
| 12th Jun 2026 7:00 am | RNS | Block admission utilisation for ATM sales |
| 10th Jun 2026 7:00 am | RNS | Motapa Exploration Results |
| 22nd May 2026 7:00 am | RNS | NI 43-101 Refile: Bilboes Gold Feasibility Report |
| 20th May 2026 7:00 am | RNS | PCA Shareholding Notification |
