Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caledonia Min (CMCL) Share Price

Intraday
Historical

Price	2,060.00p on 06-02-2026 at 18:50:05
Change	-40.00p -1.9%
Buy	2,160.00p
Sell	2,020.00p

Last Trade:	Unknown 500.00 at 2,095.7744p
Day's Volume:	2,211
Last Close:	2,060.00p
Open:	2,030.00p
ISIN:	JE00BF0XVB15

Day's Range	2,020.00p - 2,090.00p
52wk Range:	785.00p - 2,900.00p
Market Capitalisation:	£403.47m
VWAP:	2,047.43772p
Shares in Issue:	19.30m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caledonia Min (CMCL) Latest Trades
Unknown*	500	2,095.7744p	Ordinary	16:28:24 - 06-Feb-26
Unknown*	400	2,045.60p	Ordinary	16:13:27 - 06-Feb-26
Unknown*	0	2,000.00p	SI Trade	15:29:00 - 06-Feb-26
Sell*	2	2,000.00p	SI Trade	15:29:00 - 06-Feb-26
Unknown*	0	2,100.00p	SI Trade	15:29:00 - 06-Feb-26
Unknown*	0	2,000.00p	SI Trade	15:29:00 - 06-Feb-26
Sell*	1	2,014.00p	Ordinary	14:34:05 - 06-Feb-26
Buy*	1	2,090.00p	Ordinary	14:32:04 - 06-Feb-26
Sell*	50	2,032.00p	Ordinary	13:21:44 - 06-Feb-26
Unknown*	0	2,000.00p	SI Trade	12:16:49 - 06-Feb-26

See more Caledonia Min trades

Caledonia Min (CMCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	2,030.00	2,090.00	2,020.00	2,060.00	2,211
5th Feb 2026 (Thu)	2,100.00	2,100.00	2,000.00	2,100.00	2,705
4th Feb 2026 (Wed)	2,150.00	2,160.00	2,100.00	2,160.00	2,226
3rd Feb 2026 (Tue)	2,000.00	2,100.00	2,100.00	2,100.00	4,556
2nd Feb 2026 (Mon)	2,080.00	2,100.00	1,925.00	2,000.00	7,501
30th Jan 2026 (Fri)	2,280.00	2,280.00	2,190.00	2,190.00	5,945
29th Jan 2026 (Thu)	2,300.00	2,320.00	2,300.00	2,310.00	1,428
28th Jan 2026 (Wed)	2,150.00	2,280.00	2,150.00	2,280.00	7,747
27th Jan 2026 (Tue)	2,280.00	2,310.00	2,150.00	2,150.00	4,610
26th Jan 2026 (Mon)	2,200.00	2,370.00	2,200.00	2,280.00	8,542
23rd Jan 2026 (Fri)	2,190.00	2,200.00	2,190.00	2,200.00	1,280
22nd Jan 2026 (Thu)	2,120.00	2,190.00	2,120.00	2,190.00	2,398
21st Jan 2026 (Wed)	2,080.00	2,180.00	2,180.00	2,180.00	7,041
20th Jan 2026 (Tue)	2,000.00	2,140.00	2,090.00	2,140.00	26,983
19th Jan 2026 (Mon)	2,010.00	1,960.00	1,960.00	1,960.00	6,392
16th Jan 2026 (Fri)	2,010.00	1,960.00	1,960.00	1,960.00	11,044
15th Jan 2026 (Thu)	2,430.00	2,430.00	1,970.00	2,000.00	30,036
14th Jan 2026 (Wed)	2,430.00	2,430.00	2,350.00	2,430.00	4,696
13th Jan 2026 (Tue)	2,330.00	2,440.00	2,330.00	2,440.00	8,284
12th Jan 2026 (Mon)	2,170.00	2,260.00	2,170.00	2,260.00	4,855
9th Jan 2026 (Fri)	2,130.00	2,170.00	2,130.00	2,170.00	1,826
8th Jan 2026 (Thu)	2,100.00	2,130.00	2,040.00	2,130.00	2,120
7th Jan 2026 (Wed)	2,080.00	2,110.00	2,050.00	2,050.00	3,486

See more Caledonia Min price history

Date	Source	Headline
Caledonia Min (CMCL) Regulatory News
6th Feb 2026 7:00 am	RNS	Non-Executive Director Shareholding Notification
27th Jan 2026 7:00 am	RNS	Holding(s) in Company
21st Jan 2026 7:10 am	RNS	Holding(s) in Company
21st Jan 2026 7:05 am	RNS	Funding Strategy to Advance Bilboes Project
21st Jan 2026 7:00 am	RNS	Upsized $150M Notes Closing & Option Exercise
20th Jan 2026 7:00 am	RNS	Holding(s) in Company
15th Jan 2026 7:05 am	RNS	Pricing of Upsized $125M Convertible Notes
15th Jan 2026 7:00 am	RNS	Proposed $100M Offering of Convertible Notes
14th Jan 2026 7:00 am	RNS	Blanket Mine Q4 & FY25 Production & FY26 Guidance
14th Jan 2026 7:00 am	RNS	Change in Executive Management

See more Caledonia Min regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53