Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caledonia Min (CMCL) Share Price

Intraday
Historical

Price	1,030.00p on 08-05-2025 at 18:50:08
Change	0.00p 0%
Buy	1,050.00p
Sell	1,010.00p
Buy / Sell CMCL Shares

Last Trade:	Sell 380.00 at 1,028.00p
Day's Volume:	2,981
Last Close:	1,030.00p
Open:	1,030.00p
ISIN:	JE00BF0XVB15

Day's Range	1,030.00p - 1,030.00p
52wk Range:	745.00p - 1,290.00p
Market Capitalisation:	£199m
VWAP:	1,031.6948p
Shares in Issue:	19m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caledonia Min (CMCL) Latest Trades
Sell*	380	1,028.00p	Ordinary	12:48:11 - 08-May-25
Buy*	382	1,044.00p	Ordinary	12:29:05 - 08-May-25
Buy*	47	1,044.00p	Ordinary	11:57:38 - 08-May-25
Unknown*	693	1,026.00p	Ordinary	10:52:21 - 08-May-25
Sell*	350	1,025.00p	Ordinary	10:41:00 - 08-May-25
Buy*	287	1,045.00p	Ordinary	08:55:53 - 08-May-25
Unknown*	0	1,010.00p	SI Trade	08:18:50 - 08-May-25
Unknown*	0	1,010.00p	SI Trade	08:18:50 - 08-May-25
Unknown*	0	1,010.00p	SI Trade	08:18:50 - 08-May-25
Unknown*	0	1,050.00p	SI Trade	08:18:50 - 08-May-25

See more Caledonia Min trades

Caledonia Min (CMCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	1,030.00	1,030.00	1,030.00	1,030.00	2,981
7th May 2025 (Wed)	1,000.00	1,030.00	1,000.00	1,030.00	6,956
6th May 2025 (Tue)	975.00	1,000.00	975.00	1,000.00	11,518
5th May 2025 (Mon)	962.00	962.00	962.00	962.00	0
2nd May 2025 (Fri)	980.00	985.00	975.00	975.00	1,848
1st May 2025 (Thu)	985.00	985.00	980.00	980.00	7,877
30th Apr 2025 (Wed)	980.00	980.00	980.00	980.00	2,258
29th Apr 2025 (Tue)	980.00	980.00	980.00	980.00	2,512
28th Apr 2025 (Mon)	1,015.00	1,010.00	975.00	980.00	12,672
25th Apr 2025 (Fri)	1,025.00	1,020.00	1,020.00	1,020.00	2,715
24th Apr 2025 (Thu)	1,020.00	1,035.00	1,020.00	1,020.00	6,580
23rd Apr 2025 (Wed)	1,075.00	1,075.00	1,020.00	1,020.00	7,230
22nd Apr 2025 (Tue)	1,045.00	1,100.00	1,070.00	1,080.00	18,467
21st Apr 2025 (Mon)	1,045.00	1,045.00	1,045.00	1,045.00	0
18th Apr 2025 (Fri)	1,045.00	1,045.00	1,045.00	1,045.00	0
17th Apr 2025 (Thu)	1,045.00	1,045.00	1,045.00	1,045.00	6,031
16th Apr 2025 (Wed)	985.00	1,040.00	985.00	1,040.00	11,338
15th Apr 2025 (Tue)	985.00	985.00	985.00	985.00	6,212
14th Apr 2025 (Mon)	970.00	1,000.00	982.50	985.00	15,283
11th Apr 2025 (Fri)	925.00	990.00	990.00	990.00	11,825
10th Apr 2025 (Thu)	915.00	925.00	915.00	925.00	3,387
9th Apr 2025 (Wed)	930.00	930.00	892.50	902.50	2,764

See more Caledonia Min price history

Date	Source	Headline
Caledonia Min (CMCL) Regulatory News
6th May 2025 9:28 am	RNS	Results of Annual General Meeting
2nd May 2025 7:00 am	RNS	Notice of Q1 2025 Results
15th Apr 2025 7:00 am	RNS	Blanket Mine Q1 2025 Production
14th Apr 2025 7:00 am	RNS	Completion of Solar Plant sale
2nd Apr 2025 7:00 am	RNS	Issue of New Long-Term Incentive Awards
31st Mar 2025 7:00 am	RNS	Results for the year ended December 31, 2024
28th Mar 2025 7:00 am	RNS	Payment date change to Caledonia’s April dividend
27th Mar 2025 7:00 am	RNS	Bilboes Optimisation Update
26th Mar 2025 7:00 am	RNS	Notice of Availability of AGM Materials
24th Mar 2025 7:00 am	RNS	Caledonia approves quarterly dividend

See more Caledonia Min regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72