Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caledonia Min (CMCL) Share Price

Intraday
Historical

Price	1,045.00p on 18-04-2025 at 04:45:08
Change	0.00p 0%
Buy	1,080.00p
Sell	1,010.00p
Buy / Sell CMCL Shares

Last Trade:	Unknown 1,063.00 at 1,040.00p
Day's Volume:	0
Last Close:	1,045.00p
Open:	0.00p
ISIN:	JE00BF0XVB15

Day's Range	0.00p - 0.00p
52wk Range:	745.00p - 1,290.00p
Market Capitalisation:	£202m
VWAP:	0.00p
Shares in Issue:	19m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caledonia Min (CMCL) Latest Trades
Unknown*	1,063	1,040.00p	Ordinary	16:09:27 - 17-Apr-25
Buy*	2	1,075.00p	Ordinary	15:44:50 - 17-Apr-25
Buy*	1	1,046.00p	Ordinary	15:23:01 - 17-Apr-25
Sell*	500	1,044.00p	Ordinary	15:20:52 - 17-Apr-25
Buy*	16	1,076.00p	Ordinary	15:02:21 - 17-Apr-25
Unknown*	1,500	1,046.00p	Negotiated Trade	14:36:44 - 17-Apr-25
Buy*	500	1,046.00p	Ordinary	14:24:04 - 17-Apr-25
Buy*	22	1,078.00p	Ordinary	13:57:14 - 17-Apr-25
Buy*	164	1,078.00p	Ordinary	12:34:39 - 17-Apr-25
Buy*	200	1,078.00p	Ordinary	11:28:09 - 17-Apr-25

See more Caledonia Min trades

Caledonia Min (CMCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	1,045.00	1,045.00	1,045.00	1,045.00	0
17th Apr 2025 (Thu)	1,045.00	1,045.00	1,045.00	1,045.00	6,031
16th Apr 2025 (Wed)	985.00	1,040.00	985.00	1,040.00	11,338
15th Apr 2025 (Tue)	985.00	985.00	985.00	985.00	6,212
14th Apr 2025 (Mon)	970.00	1,000.00	982.50	985.00	15,283
11th Apr 2025 (Fri)	925.00	990.00	990.00	990.00	11,825
10th Apr 2025 (Thu)	915.00	925.00	915.00	925.00	3,387
9th Apr 2025 (Wed)	930.00	930.00	892.50	902.50	2,764
8th Apr 2025 (Tue)	895.00	915.00	895.00	915.00	6,210
7th Apr 2025 (Mon)	912.50	870.00	870.00	870.00	5,550
4th Apr 2025 (Fri)	925.00	925.00	915.00	915.00	3,431
3rd Apr 2025 (Thu)	925.00	925.00	925.00	925.00	1,740
2nd Apr 2025 (Wed)	942.50	875.00	875.00	875.00	12,670
1st Apr 2025 (Tue)	925.00	957.50	925.00	952.50	5,581
31st Mar 2025 (Mon)	925.00	930.00	915.00	925.00	13,484
28th Mar 2025 (Fri)	925.00	930.00	925.00	925.00	2,143
27th Mar 2025 (Thu)	880.00	930.00	910.00	925.00	6,979
26th Mar 2025 (Wed)	875.00	875.00	875.00	875.00	1,742
25th Mar 2025 (Tue)	875.00	875.00	875.00	875.00	583
24th Mar 2025 (Mon)	875.00	875.00	875.00	875.00	1,045
21st Mar 2025 (Fri)	885.00	885.00	875.00	885.00	27,715
20th Mar 2025 (Thu)	875.00	920.00	880.00	885.00	10,806
19th Mar 2025 (Wed)	872.50	875.00	872.50	875.00	2,106

See more Caledonia Min price history

Date	Source	Headline
Caledonia Min (CMCL) Regulatory News
15th Apr 2025 7:00 am	RNS	Blanket Mine Q1 2025 Production
14th Apr 2025 7:00 am	RNS	Completion of Solar Plant sale
2nd Apr 2025 7:00 am	RNS	Issue of New Long-Term Incentive Awards
31st Mar 2025 7:00 am	RNS	Results for the year ended December 31, 2024
28th Mar 2025 7:00 am	RNS	Payment date change to Caledonia’s April dividend
27th Mar 2025 7:00 am	RNS	Bilboes Optimisation Update
26th Mar 2025 7:00 am	RNS	Notice of Availability of AGM Materials
24th Mar 2025 7:00 am	RNS	Caledonia approves quarterly dividend
21st Mar 2025 7:00 am	RNS	Short delay to publication of financial results
11th Mar 2025 7:00 am	RNS	Notice of Results and Investor Presentation

See more Caledonia Min regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00