UK dividends calendar - next 7 days
29th Nov 2024 14:18
| Price | 820.00p on 18-12-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 840.00p |
| Sell | 800.00p |
| Buy / Sell CMCL Shares | |
| Last Trade: | Unknown 75.00 at 785.95095p |
| Day's Volume: | 406 |
| Last Close: | 820.00p |
| Open: | 820.00p |
| ISIN: | JE00BF0XVB15 |
| Day's Range | 820.00p - 820.00p |
| 52wk Range: | 610.00p - 1,290.00p |
| Market Capitalisation: | £158m |
| VWAP: | 802.29836p |
| Shares in Issue: | 19m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Caledonia Min (CMCL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | 785.95095p | Currency Conversion OTC Trade |
17:14:49 - 18-Dec-24 |
| Unknown* | 65 | 785.95095p | Currency Conversion OTC Trade |
17:07:16 - 18-Dec-24 |
| Sell* | 246 | 810.00p | Ordinary |
12:07:11 - 18-Dec-24 |
| Buy* | 20 | 822.00p | Ordinary |
11:05:38 - 18-Dec-24 |
| Unknown* | 300 | 783.19461p | Currency Conversion OTC Trade |
20:34:53 - 17-Dec-24 |