| Price | 1,765.00p on 29-09-2026 at 17:35:10 |
|---|---|
| Change | 5.00p 0.28% |
| Buy | 1,800.00p |
| Sell | 1,730.00p |
| Last Trade: | Buy 223.00 at 1,790.00p |
| Day's Volume: | 223 |
| Last Close: | 1,765.00p |
| Open: | 1,765.00p |
| ISIN: | JE00BF0XVB15 |
| Day's Range | 1,765.00p - 1,765.00p |
| 52wk Range: | 1,275.00p - 2,900.00p |
| Market Capitalisation: | £341.26m |
| VWAP: | 1,790.00p |
| Shares in Issue: | 19.34m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Caledonia Min (CMCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 223 | 1,790.00p | Ordinary |
14:34:25 - 29-Sep-26 |
| Unknown* | 0 | 1,690.2009p | SI Trade Currency Conversion |
12:19:07 - 29-Sep-26 |
| Unknown* | 0 | 1,681.6212p | SI Trade Currency Conversion |
06:30:00 - 29-Sep-26 |
| Buy* | 200 | 1,780.00p | Ordinary |
15:58:17 - 28-Sep-26 |
| Buy* | 2 | 1,800.00p | SI Trade |
15:53:54 - 28-Sep-26 |
| Sell* | 7 | 1,750.00p | SI Trade |
15:53:54 - 28-Sep-26 |
| Sell* | 21 | 1,750.00p | Ordinary |
12:14:17 - 28-Sep-26 |
| Sell* | 21 | 1,750.00p | SI Trade |
12:14:16 - 28-Sep-26 |
| Sell* | 21 | 1,750.00p | Ordinary |
12:09:18 - 28-Sep-26 |
| Sell* | 1 | 1,750.00p | SI Trade |
12:09:18 - 28-Sep-26 |
Caledonia Min (CMCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 24th Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 23rd Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 14th Sep 2026 7:00 am | RNS | Capital Markets Day Update |
| 28th Aug 2026 7:01 am | RNS | Maiden Mineral Resource Estimate at Motapa |
| 28th Aug 2026 7:00 am | RNS | Blanket Mine M&I Resources Increases by 22% |
| 17th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 7:00 am | RNS | Results for Q2 and Half Year Ended June 30, 2026 |
| 31st Jul 2026 7:00 am | RNS | Holding(s) in Company |
