Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Caledonia Min Share Price (CMCL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 615.00on 20-04-2018 at 13:23:27
Change -7.50 -1.20%
Buy 625.00
Sell 605.00
Buy / Sell CMCL Shares
Last Trade: Sell 250 at 605.00p
Day's Volume: 851
Last Close: 622.50p
Open: 622.50p
ISIN: JE00BF0XVB15
Day's Range 615.00p - 622.50p
52wk Range: 94.50p - 622.50p
Market Capitalisation: £65m
VWAP: 616.043p
Shares in Issue: 11m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Caledonia Min (CMCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*250605.0011:57:23 - 20-Apr-18
Buy*560622.0009:08:38 - 20-Apr-18
Sell*500615.0008:29:29 - 20-Apr-18
Sell*51615.0008:21:49 - 20-Apr-18
Sell*300615.00Ordinary
NonProtected portfolio
Single protected transaction
16:19:40 - 19-Apr-18
Sell*200615.0016:18:26 - 19-Apr-18
Sell*322619.5014:40:11 - 19-Apr-18
Sell*242619.50Ordinary
Delayed publication
Historical
14:39:14 - 19-Apr-18
Sell*200620.00Ordinary
Deletion
Delayed publication
Historical
11:23:38 - 18-Apr-18
Sell*-200620.0011:23:38 - 18-Apr-18

Share Price History for Caledonia Min

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)585.00595.00585.00582.505,930
5th Apr 2018 (Thu)577.50582.50577.50577.501,640
4th Apr 2018 (Wed)530.00577.50530.000.0034,841
3rd Apr 2018 (Tue)522.50537.50515.00522.509,338
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)537.50537.50527.50537.50800
29th Mar 2018 (Thu)537.50537.50527.50537.50800
28th Mar 2018 (Wed)537.50537.50525.00537.50500
27th Mar 2018 (Tue)537.50537.50537.50537.500
26th Mar 2018 (Mon)515.00537.50515.00515.003,814
23rd Mar 2018 (Fri)512.50515.00512.50512.504,705
22nd Mar 2018 (Thu)512.50512.50512.50512.50369
21st Mar 2018 (Wed)510.00512.50510.00510.004,531
20th Mar 2018 (Tue)510.00510.00510.00510.001,500

News about Caledonia Min (CMCL)

FTSE 100 Latest
Value7,354.90
Change25.98

Login to your account

Forgot Password?

Not Registered