| Price | 1,512.50p on 03-11-2026 at 18:15:10 |
|---|---|
| Change | -27.50p -1.79% |
| Buy | 1,550.00p |
| Sell | 1,475.00p |
| Last Trade: | Sell 79.00 at 1,485.00p |
| Day's Volume: | 1,942 |
| Last Close: | 1,512.50p |
| Open: | 1,535.00p |
| ISIN: | JE00BF0XVB15 |
| Day's Range | 1,512.50p - 1,535.00p |
| 52wk Range: | 1,275.00p - 2,460.00p |
| Market Capitalisation: | £292.44m |
| VWAP: | 1,510.85958p |
| Shares in Issue: | 19.34m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Caledonia Min (CMCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | 1,485.00p | Ordinary |
15:24:30 - 03-Nov-26 |
| Sell* | 200 | 1,500.00p | Ordinary |
15:06:09 - 03-Nov-26 |
| Sell* | 150 | 1,500.00p | Ordinary |
15:05:58 - 03-Nov-26 |
| Sell* | 150 | 1,500.00p | Ordinary |
15:05:51 - 03-Nov-26 |
| Unknown* | 0 | 1,500.00p | SI Trade |
14:52:38 - 03-Nov-26 |
| Unknown* | 0 | 1,550.00p | SI Trade |
14:52:38 - 03-Nov-26 |
| Unknown* | 0 | 1,550.00p | SI Trade |
14:52:38 - 03-Nov-26 |
| Sell* | 1,000 | 1,505.00p | Ordinary |
14:47:58 - 03-Nov-26 |
| Buy* | 19 | 1,554.00p | Ordinary |
13:48:52 - 03-Nov-26 |
| Sell* | 9 | 1,500.00p | Ordinary |
13:15:34 - 03-Nov-26 |
Caledonia Min (CMCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2026 7:00 am | RNS | Notice of Q3 Results and Investor Presentation |
| 19th Oct 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Oct 2026 7:00 am | RNS | Holding(s) in Company |
| 15th Oct 2026 7:00 am | RNS | Holding(s) in Company |
| 13th Oct 2026 7:00 am | RNS | Filing of NI 43-101 Technical Reports |
| 9th Oct 2026 7:00 am | RNS | Blanket Mine Q3 Production and Revised guidance |
| 28th Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 24th Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 23rd Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Sep 2026 7:00 am | RNS | Holding(s) in Company |
