Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caledonia Min (CMCL) Share Price

Intraday
Historical

Price	2,260.00p on 18-09-2025 at 18:50:05
Change	-60.00p -2.65%
Buy	2,300.00p
Sell	2,220.00p

Last Trade:	Sell 314.00 at 2,200.00p
Day's Volume:	4,707
Last Close:	2,200.00p
Open:	2,280.00p
ISIN:	JE00BF0XVB15

Day's Range	2,200.00p - 2,280.00p
52wk Range:	745.00p - 2,480.00p
Market Capitalisation:	£424.49m
VWAP:	2,281.03858p
Shares in Issue:	19.29m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caledonia Min (CMCL) Latest Trades
Sell*	314	2,200.00p	Uncrossing Trade	16:35:15 - 18-Sep-25
Sell*	77	2,235.00p	Ordinary	15:52:02 - 18-Sep-25
Sell*	68	2,220.00p	SI Trade	15:09:49 - 18-Sep-25
Unknown*	0	2,300.00p	SI Trade	15:09:49 - 18-Sep-25
Unknown*	500	2,300.00p	Ordinary	15:09:45 - 18-Sep-25
Unknown*	500	2,296.00p	Ordinary	15:01:54 - 18-Sep-25
Unknown*	500	2,296.00p	Ordinary	15:01:50 - 18-Sep-25
Unknown*	0	2,220.00p	SI Trade	14:44:22 - 18-Sep-25
Unknown*	0	2,300.00p	SI Trade	14:44:22 - 18-Sep-25
Buy*	4	2,300.00p	SI Trade	14:44:22 - 18-Sep-25

See more Caledonia Min trades

Caledonia Min (CMCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2025 (Thu)	2,280.00	2,280.00	2,200.00	2,200.00	4,707
17th Sep 2025 (Wed)	2,320.00	2,320.00	2,150.00	2,260.00	13,627
16th Sep 2025 (Tue)	2,360.00	2,370.00	2,330.00	2,330.00	6,830
15th Sep 2025 (Mon)	2,400.00	2,420.00	2,370.00	2,370.00	6,517
12th Sep 2025 (Fri)	2,390.00	2,480.00	2,420.00	2,420.00	13,343
11th Sep 2025 (Thu)	2,260.00	2,360.00	2,250.00	2,360.00	11,260
10th Sep 2025 (Wed)	2,200.00	2,240.00	2,190.00	2,240.00	3,262
9th Sep 2025 (Tue)	2,200.00	2,240.00	2,180.00	2,210.00	13,786
8th Sep 2025 (Mon)	2,000.00	2,140.00	2,000.00	2,140.00	34,475
5th Sep 2025 (Fri)	1,970.00	1,990.00	1,990.00	1,990.00	12,101
4th Sep 2025 (Thu)	1,960.00	1,970.00	1,960.00	1,970.00	3,135
3rd Sep 2025 (Wed)	1,905.00	1,985.00	1,905.00	1,960.00	9,758
2nd Sep 2025 (Tue)	1,800.00	1,905.00	1,800.00	1,905.00	17,146
1st Sep 2025 (Mon)	1,825.00	1,825.00	1,825.00	1,825.00	5,506
29th Aug 2025 (Fri)	1,815.00	1,820.00	1,820.00	1,820.00	1,746
28th Aug 2025 (Thu)	1,810.00	1,815.00	1,810.00	1,815.00	919
27th Aug 2025 (Wed)	1,825.00	1,825.00	1,815.00	1,815.00	2,195
26th Aug 2025 (Tue)	1,835.00	1,835.00	1,800.00	1,825.00	4,226
25th Aug 2025 (Mon)	1,830.00	1,830.00	1,830.00	1,830.00	0
22nd Aug 2025 (Fri)	1,815.00	1,850.00	1,830.00	1,830.00	6,877
21st Aug 2025 (Thu)	1,775.00	1,780.00	1,720.00	1,780.00	18,434
20th Aug 2025 (Wed)	1,760.00	1,775.00	1,750.00	1,775.00	2,675
19th Aug 2025 (Tue)	1,775.00	1,800.00	1,800.00	1,800.00	9,848

See more Caledonia Min price history

Date	Source	Headline
Caledonia Min (CMCL) Regulatory News
10th Sep 2025 7:00 am	RNS	Holding(s) in Company
27th Aug 2025 7:00 am	RNS	Holding(s) in Company
11th Aug 2025 7:02 am	RNS	Caledonia approves quarterly dividend
11th Aug 2025 7:00 am	RNS	Results for the Quarter ended June 30, 2025
6th Aug 2025 7:03 am	RNS	Holding(s) in Company
6th Aug 2025 7:00 am	RNS	Holding(s) in Company
5th Aug 2025 7:00 am	RNS	Notice of Results
25th Jul 2025 7:00 am	RNS	Holding(s) in Company
23rd Jul 2025 7:00 am	RNS	Profitability expected to be ahead of expectations
16th Jul 2025 7:10 am	RNS	Blanket Mine Q2 2025 Production and Guidance

See more Caledonia Min regulatory news

FTSE 100 Latest

Value9,228.11

Change19.74