| Price | 1,775.00p on 13-10-2026 at 17:55:09 |
|---|---|
| Change | 50.00p 2.9% |
| Buy | 1,800.00p |
| Sell | 1,750.00p |
| Last Trade: | Unknown 500.00 at 1,775.00p |
| Day's Volume: | 2,835 |
| Last Close: | 1,775.00p |
| Open: | 1,725.00p |
| ISIN: | JE00BF0XVB15 |
| Day's Range | 1,725.00p - 1,775.00p |
| 52wk Range: | 1,275.00p - 2,800.00p |
| Market Capitalisation: | £343.20m |
| VWAP: | 1,775.73545p |
| Shares in Issue: | 19.34m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Caledonia Min (CMCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 1,775.00p | OTC Trade |
17:09:02 - 13-Oct-26 |
| Buy* | 1,388 | 1,800.00p | Ordinary |
15:29:54 - 13-Oct-26 |
| Buy* | 150 | 1,750.00p | Ordinary |
14:45:18 - 13-Oct-26 |
| Buy* | 200 | 1,750.00p | Ordinary |
14:43:50 - 13-Oct-26 |
| Buy* | 500 | 1,735.00p | Ordinary |
14:35:56 - 13-Oct-26 |
| Buy* | 96 | 1,735.00p | Ordinary |
14:26:58 - 13-Oct-26 |
| Buy* | 1 | 1,750.00p | SI Trade |
09:59:34 - 13-Oct-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
09:59:34 - 13-Oct-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
09:59:34 - 13-Oct-26 |
| Unknown* | 500 | 1,750.00p | Ordinary |
16:41:54 - 12-Oct-26 |
Caledonia Min (CMCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 7:00 am | RNS | Filing of NI 43-101 Technical Reports |
| 9th Oct 2026 7:00 am | RNS | Blanket Mine Q3 Production and Revised guidance |
| 28th Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 24th Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 23rd Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 14th Sep 2026 7:00 am | RNS | Capital Markets Day Update |
| 28th Aug 2026 7:01 am | RNS | Maiden Mineral Resource Estimate at Motapa |
| 28th Aug 2026 7:00 am | RNS | Blanket Mine M&I Resources Increases by 22% |
| 17th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
