Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caledonia Min (CMCL) Share Price

Intraday
Historical

Price	1,980.00p on 02-02-2026 at 10:46:51
Change	-210.00p -9.59%
Buy	2,060.00p
Sell	1,900.00p

Last Trade:	Unknown 0.00 at 2,020.00p
Day's Volume:	3,314
Last Close:	2,190.00p
Open:	2,080.00p
ISIN:	JE00BF0XVB15

Day's Range	1,925.00p - 2,100.00p
52wk Range:	772.50p - 2,900.00p
Market Capitalisation:	£382.23m
VWAP:	1,987.8108p
Shares in Issue:	19.30m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caledonia Min (CMCL) Latest Trades
Unknown*	0	2,020.00p	SI Trade	10:46:51 - 02-Feb-26
Buy*	16	2,020.00p	SI Trade	10:46:51 - 02-Feb-26
Buy*	4	1,975.00p	Ordinary	10:43:30 - 02-Feb-26
Buy*	10	1,970.00p	Ordinary	10:14:17 - 02-Feb-26
Unknown*	0	2,020.00p	SI Trade	09:53:41 - 02-Feb-26
Sell*	270	1,920.00p	Ordinary	09:41:38 - 02-Feb-26
Buy*	300	1,980.00p	Ordinary	09:35:12 - 02-Feb-26
Sell*	10	1,900.00p	SI Trade	09:34:52 - 02-Feb-26
Sell*	10	1,900.00p	SI Trade	09:34:52 - 02-Feb-26
Unknown*	0	2,000.00p	SI Trade	09:34:52 - 02-Feb-26

See more Caledonia Min trades

Caledonia Min (CMCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	2,080.00	2,100.00	1,925.00	2,190.00	3,314
30th Jan 2026 (Fri)	2,280.00	2,280.00	2,190.00	2,190.00	5,945
29th Jan 2026 (Thu)	2,300.00	2,320.00	2,300.00	2,310.00	1,428
28th Jan 2026 (Wed)	2,150.00	2,280.00	2,150.00	2,280.00	7,747
27th Jan 2026 (Tue)	2,280.00	2,310.00	2,150.00	2,150.00	4,610
26th Jan 2026 (Mon)	2,200.00	2,370.00	2,200.00	2,280.00	8,542
23rd Jan 2026 (Fri)	2,190.00	2,200.00	2,190.00	2,200.00	1,280
22nd Jan 2026 (Thu)	2,120.00	2,190.00	2,120.00	2,190.00	2,398
21st Jan 2026 (Wed)	2,080.00	2,180.00	2,180.00	2,180.00	7,041
20th Jan 2026 (Tue)	2,000.00	2,140.00	2,090.00	2,140.00	26,983
19th Jan 2026 (Mon)	2,010.00	1,960.00	1,960.00	1,960.00	6,392
16th Jan 2026 (Fri)	2,010.00	1,960.00	1,960.00	1,960.00	11,044
15th Jan 2026 (Thu)	2,430.00	2,430.00	1,970.00	2,000.00	30,036
14th Jan 2026 (Wed)	2,430.00	2,430.00	2,350.00	2,430.00	4,696
13th Jan 2026 (Tue)	2,330.00	2,440.00	2,330.00	2,440.00	8,284
12th Jan 2026 (Mon)	2,170.00	2,260.00	2,170.00	2,260.00	4,855
9th Jan 2026 (Fri)	2,130.00	2,170.00	2,130.00	2,170.00	1,826
8th Jan 2026 (Thu)	2,100.00	2,130.00	2,040.00	2,130.00	2,120
7th Jan 2026 (Wed)	2,080.00	2,110.00	2,050.00	2,050.00	3,486
6th Jan 2026 (Tue)	2,020.00	2,060.00	2,010.00	2,060.00	3,399
5th Jan 2026 (Mon)	1,950.00	2,010.00	1,950.00	2,010.00	1,817
2nd Jan 2026 (Fri)	1,970.00	1,970.00	1,950.00	1,950.00	1,019

See more Caledonia Min price history

Date	Source	Headline
Caledonia Min (CMCL) Regulatory News
27th Jan 2026 7:00 am	RNS	Holding(s) in Company
21st Jan 2026 7:10 am	RNS	Holding(s) in Company
21st Jan 2026 7:05 am	RNS	Funding Strategy to Advance Bilboes Project
21st Jan 2026 7:00 am	RNS	Upsized $150M Notes Closing & Option Exercise
20th Jan 2026 7:00 am	RNS	Holding(s) in Company
15th Jan 2026 7:05 am	RNS	Pricing of Upsized $125M Convertible Notes
15th Jan 2026 7:00 am	RNS	Proposed $100M Offering of Convertible Notes
14th Jan 2026 7:00 am	RNS	Blanket Mine Q4 & FY25 Production & FY26 Guidance
14th Jan 2026 7:00 am	RNS	Change in Executive Management
6th Jan 2026 7:00 am	RNS	Enactment of Zimbabwe’s 2026 National Budget

See more Caledonia Min regulatory news

Caledonia Min (CMCL) Share News

EARNINGS AND TRADING: Kenmare meets guidance, plans to lower costs

21st Jan 2026 14:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Baker Steel Resources Trust jumps after sharp rise in net asset value

19th Jan 2026 14:27

(Alliance News) - Baker Steel Resources Trust Ltd shares climbed on Monday as it reported a sharp rise in its net asset value in December. Read More

IN BRIEF: Caledonia Mining raises USD120 million from note offering

15th Jan 2026 13:43

Caledonia Mining Corp PLC - Jersey-registered operator of Blanket gold mine in Zimbabwe - Prices USD125 million in convertible senior notes due 2023 with a 5.875% coupon. The private placement with institutional buyers is increased from the originally intended USD100 million. The buyers of the notes also have a 13-day option to buy up to USD25 million more. The notes will be convertible at USD40.51 per share, a 25% premium to the stock's New York close on Wednesday, starting from January 21, 2030. Caledonia will receive USD120.2 million in net proceeds, or USD144.4 million if the option is taken up in full. The funds raised will be used to develop the Bilboes gold project in Zimbabwe, which is in development, and for general operations. Read More

Caledonia Mining second half output hurt by electricity disruption

14th Jan 2026 09:51

(Alliance News) - Caledonia Mining Corp PLC on Wednesday reported "nearly identical" production in 2025 as in 2024, in line with its guidance range. Read More

IN BRIEF: Caledonia Mining says Zimbabwe scales back rates as expected

6th Jan 2026 10:35

Caledonia Mining Corp PLC - Zimbabwe-focused gold miner - says no amendments are required to the Bilboes gold project technical report summary after Zimbabwe enacts its national budget with mining provisions as expected. One of the previous proposals was to increase the royalty rate from 5% to 10% when the gold price exceeds USD2,500 per ounce. Now, as anticipated, this will only apply if the gold price exceeds USD5,000 per ounce. Other proposed changes to the tax and royalty regime, including a change to the tax treatment of capital expenditure, have also been withdrawn. Read More

See more Caledonia Min news

FTSE 100 Latest

Value10,230.80

Change7.26

Caledonia Min (CMCL) Share Price

Login to your account