Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caledonia Min (CMCL) Share Price

Intraday
Historical

Price	2,270.00p on 27-11-2025 at 08:25:09
Change	80.00p 3.65%
Buy	2,300.00p
Sell	2,240.00p

Last Trade:	Buy 200.00 at 2,290.00p
Day's Volume:	1,445
Last Close:	2,190.00p
Open:	2,230.00p
ISIN:	JE00BF0XVB15

Day's Range	2,230.00p - 2,270.00p
52wk Range:	745.00p - 2,900.00p
Market Capitalisation:	£438.22m
VWAP:	2,257.9045p
Shares in Issue:	19.30m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caledonia Min (CMCL) Latest Trades
Buy*	200	2,290.00p	Ordinary	08:25:08 - 27-Nov-25
Sell*	100	2,250.00p	Ordinary	08:20:16 - 27-Nov-25
Sell*	200	2,255.00p	Ordinary	08:18:57 - 27-Nov-25
Buy*	200	2,255.00p	Ordinary	08:16:02 - 27-Nov-25
Buy*	200	2,255.00p	Ordinary	08:15:51 - 27-Nov-25
Buy*	100	2,250.00p	Ordinary	08:11:53 - 27-Nov-25
Sell*	1	2,200.00p	SI Trade	08:03:11 - 27-Nov-25
Unknown*	0	2,260.00p	SI Trade	08:03:11 - 27-Nov-25
Buy*	200	2,259.40p	Ordinary	08:02:10 - 27-Nov-25
Buy*	200	2,250.00p	Ordinary	08:02:05 - 27-Nov-25

See more Caledonia Min trades

Caledonia Min (CMCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Nov 2025 (Thu)	2,230.00	2,270.00	2,230.00	2,190.00	1,445
26th Nov 2025 (Wed)	2,150.00	2,190.00	2,150.00	2,190.00	3,598
25th Nov 2025 (Tue)	2,130.00	2,150.00	2,130.00	2,150.00	1,020
24th Nov 2025 (Mon)	2,040.00	2,090.00	2,040.00	2,090.00	1,620
21st Nov 2025 (Fri)	2,110.00	2,110.00	2,040.00	2,040.00	3,410
20th Nov 2025 (Thu)	2,160.00	2,160.00	2,150.00	2,150.00	1,258
19th Nov 2025 (Wed)	2,150.00	2,160.00	2,150.00	2,160.00	1,634
18th Nov 2025 (Tue)	2,060.00	2,140.00	2,060.00	2,140.00	9,296
17th Nov 2025 (Mon)	2,110.00	2,060.00	2,060.00	2,060.00	2,852
14th Nov 2025 (Fri)	2,210.00	2,200.00	2,050.00	2,080.00	8,721
13th Nov 2025 (Thu)	2,220.00	2,260.00	2,220.00	2,220.00	1,980
12th Nov 2025 (Wed)	2,180.00	2,220.00	2,180.00	2,220.00	2,275
11th Nov 2025 (Tue)	2,160.00	2,260.00	2,150.00	2,180.00	2,785
10th Nov 2025 (Mon)	2,070.00	2,150.00	2,070.00	2,150.00	5,129
7th Nov 2025 (Fri)	2,040.00	2,040.00	2,010.00	2,020.00	4,820
6th Nov 2025 (Thu)	2,030.00	2,100.00	2,020.00	2,080.00	2,465
5th Nov 2025 (Wed)	2,140.00	2,140.00	2,010.00	2,050.00	5,357
4th Nov 2025 (Tue)	2,150.00	2,100.00	2,100.00	2,100.00	4,764
3rd Nov 2025 (Mon)	2,170.00	2,160.00	2,120.00	2,120.00	6,939
31st Oct 2025 (Fri)	2,210.00	2,210.00	2,160.00	2,180.00	3,270
30th Oct 2025 (Thu)	2,290.00	2,290.00	2,210.00	2,210.00	4,467
29th Oct 2025 (Wed)	2,250.00	2,300.00	2,200.00	2,300.00	3,314
28th Oct 2025 (Tue)	2,250.00	2,260.00	2,220.00	2,220.00	20,838
27th Oct 2025 (Mon)	2,440.00	2,440.00	2,300.00	2,300.00	4,260

See more Caledonia Min price history

Date	Source	Headline
Caledonia Min (CMCL) Regulatory News
25th Nov 2025 7:00 am	RNS	Feasibility Study for Bilboes Gold Project
10th Nov 2025 3:53 pm	RNS	Caledonia approves quarterly dividend
10th Nov 2025 7:00 am	RNS	3rd Quarter Results
5th Nov 2025 7:00 am	RNS	Appointment of Independent Non-Executive Director
29th Oct 2025 7:00 am	RNS	Notice of Results
21st Oct 2025 7:00 am	RNS	Third Quarter Production at Blanket Mine
17th Oct 2025 10:23 am	RNS	Holding(s) in Company
3rd Oct 2025 7:00 am	RNS	Exercise of share options
23rd Sep 2025 7:00 am	RNS	Fatal accident at Blanket Mine
10th Sep 2025 7:00 am	RNS	Holding(s) in Company

See more Caledonia Min regulatory news

FTSE 100 Latest

Value9,694.58

Change3.00