| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 1,675.00p | Ordinary |
16:15:31 - 10-Aug-26 |
| Sell* | 747 | 1,630.00p | Ordinary |
16:15:03 - 10-Aug-26 |
| Sell* | 1,364 | 1,630.00p | Ordinary |
16:14:40 - 10-Aug-26 |
| Sell* | 1,363 | 1,631.00p | Ordinary |
16:14:02 - 10-Aug-26 |
| Buy* | 100 | 1,694.50p | Ordinary |
16:13:54 - 10-Aug-26 |
| Sell* | 200 | 1,630.00p | Ordinary |
15:56:38 - 10-Aug-26 |
| Buy* | 200 | 1,695.00p | Ordinary |
15:55:12 - 10-Aug-26 |
| Sell* | 28 | 1,600.00p | Ordinary |
15:47:39 - 10-Aug-26 |
| Buy* | 235 | 1,695.00p | Ordinary |
15:39:01 - 10-Aug-26 |
| Buy* | 1,000 | 1,655.00p | Ordinary |
15:38:13 - 10-Aug-26 |
| Buy* | 1 | 1,700.00p | SI Trade |
15:36:54 - 10-Aug-26 |
| Buy* | 1,000 | 1,655.00p | Ordinary |
15:34:15 - 10-Aug-26 |
| Sell* | 81 | 1,598.00p | Ordinary |
15:06:39 - 10-Aug-26 |
| Sell* | 81 | 1,595.20p | Ordinary |
14:18:58 - 10-Aug-26 |
| Buy* | 150 | 1,658.00p | Ordinary |
13:52:18 - 10-Aug-26 |
| Buy* | 200 | 1,660.00p | Ordinary |
13:11:09 - 10-Aug-26 |
| Sell* | 113 | 1,585.00p | Ordinary |
13:05:28 - 10-Aug-26 |
| Sell* | 910 | 1,595.20p | Ordinary |
12:26:41 - 10-Aug-26 |
| Sell* | 40 | 1,550.00p | Ordinary |
12:18:17 - 10-Aug-26 |
| Buy* | 1 | 1,697.00p | Ordinary |
12:13:19 - 10-Aug-26 |
| Sell* | 208 | 1,595.20p | Ordinary |
11:42:21 - 10-Aug-26 |
| Sell* | 1 | 1,550.00p | SI Trade |
11:19:43 - 10-Aug-26 |
| Buy* | 10 | 1,700.00p | SI Trade |
11:19:43 - 10-Aug-26 |
| Buy* | 14 | 1,665.00p | Ordinary |
11:16:33 - 10-Aug-26 |
| Sell* | 145 | 1,595.20p | Ordinary |
11:11:32 - 10-Aug-26 |
| Buy* | 59 | 1,665.00p | Ordinary |
11:06:04 - 10-Aug-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
10:49:43 - 10-Aug-26 |
| Buy* | 1 | 1,700.00p | SI Trade |
10:49:43 - 10-Aug-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
10:49:43 - 10-Aug-26 |
| Buy* | 2 | 1,700.00p | SI Trade |
10:49:43 - 10-Aug-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
10:49:43 - 10-Aug-26 |
| Sell* | 14 | 1,550.00p | SI Trade |
10:49:43 - 10-Aug-26 |
| Buy* | 6 | 1,700.00p | SI Trade |
10:49:43 - 10-Aug-26 |
| Buy* | 1 | 1,700.00p | SI Trade |
10:49:43 - 10-Aug-26 |
| Sell* | 8 | 1,550.00p | SI Trade |
10:49:43 - 10-Aug-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
10:49:43 - 10-Aug-26 |
| Unknown* | 0 | 1,550.00p | SI Trade |
10:49:43 - 10-Aug-26 |
| Unknown* | 0 | 1,550.00p | SI Trade |
10:49:43 - 10-Aug-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
10:49:43 - 10-Aug-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
10:49:43 - 10-Aug-26 |
| Buy* | 18 | 1,700.00p | SI Trade |
10:49:43 - 10-Aug-26 |
| Sell* | 14 | 1,550.00p | SI Trade |
10:49:43 - 10-Aug-26 |
| Sell* | 120 | 1,595.20p | Ordinary |
10:24:00 - 10-Aug-26 |
| Buy* | 300 | 1,669.00p | Ordinary |
10:21:04 - 10-Aug-26 |
| Buy* | 210 | 1,670.00p | Ordinary |
10:03:08 - 10-Aug-26 |
| Buy* | 59 | 1,672.25p | Ordinary |
09:59:54 - 10-Aug-26 |
| Buy* | 27 | 1,700.00p | Ordinary |
09:47:44 - 10-Aug-26 |
| Buy* | 100 | 1,675.00p | Ordinary |
09:17:06 - 10-Aug-26 |
| Buy* | 44 | 1,675.00p | Ordinary |
08:55:11 - 10-Aug-26 |
| Buy* | 28 | 1,675.00p | Ordinary |
08:53:10 - 10-Aug-26 |
| Sell* | 294 | 1,580.00p | Ordinary |
08:46:08 - 10-Aug-26 |
| Buy* | 294 | 1,700.00p | Ordinary |
08:42:15 - 10-Aug-26 |
| Buy* | 75 | 1,675.00p | Ordinary |
08:41:22 - 10-Aug-26 |
| Sell* | 700 | 1,600.00p | Ordinary |
08:40:44 - 10-Aug-26 |
| Sell* | 310 | 1,580.00p | Ordinary |
08:36:36 - 10-Aug-26 |
| Buy* | 5 | 1,697.60p | Ordinary |
08:36:05 - 10-Aug-26 |
| Sell* | 54 | 1,595.00p | Ordinary |
08:32:11 - 10-Aug-26 |
| Sell* | 30 | 1,580.00p | Ordinary |
08:22:20 - 10-Aug-26 |
| Buy* | 30 | 1,700.00p | Ordinary |
08:18:52 - 10-Aug-26 |
| Buy* | 182 | 1,675.00p | Ordinary |
08:03:07 - 10-Aug-26 |
| Buy* | 208 | 1,675.00p | Ordinary |
08:02:32 - 10-Aug-26 |
| Sell* | 50 | 1,592.00p | Ordinary |
08:02:18 - 10-Aug-26 |
| Buy* | 59 | 1,675.00p | Ordinary |
08:00:17 - 10-Aug-26 |
| Buy* | 83 | 1,624.00p | Ordinary |
16:23:24 - 07-Aug-26 |
| Buy* | 310 | 1,624.00p | Ordinary |
16:20:33 - 07-Aug-26 |
| Buy* | 14 | 1,650.00p | Ordinary |
16:20:28 - 07-Aug-26 |
| Buy* | 542 | 1,624.00p | Ordinary |
16:07:32 - 07-Aug-26 |
| Buy* | 81 | 1,624.00p | Ordinary |
16:01:53 - 07-Aug-26 |
| Sell* | 225 | 1,582.00p | Ordinary |
15:54:43 - 07-Aug-26 |
| Buy* | 54 | 1,650.00p | Ordinary |
15:52:29 - 07-Aug-26 |
| Sell* | 5 | 1,580.00p | Ordinary |
15:50:08 - 07-Aug-26 |
| Buy* | 2 | 1,650.00p | Ordinary |
15:50:06 - 07-Aug-26 |
| Sell* | 6 | 1,580.00p | SI Trade |
15:50:06 - 07-Aug-26 |
| Buy* | 3 | 1,650.00p | SI Trade |
15:50:06 - 07-Aug-26 |
| Sell* | 1,000 | 1,610.00p | Ordinary |
15:47:32 - 07-Aug-26 |
| Sell* | 3 | 1,600.00p | Ordinary |
15:32:51 - 07-Aug-26 |
| Buy* | 307 | 1,650.00p | Ordinary |
15:32:23 - 07-Aug-26 |
| Buy* | 2 | 1,650.00p | SI Trade |
15:31:17 - 07-Aug-26 |
| Sell* | 2 | 1,600.00p | SI Trade |
15:31:17 - 07-Aug-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
15:31:17 - 07-Aug-26 |
| Sell* | 348 | 1,605.00p | Ordinary |
15:31:15 - 07-Aug-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
15:31:15 - 07-Aug-26 |
| Sell* | 6 | 1,600.00p | SI Trade |
15:31:15 - 07-Aug-26 |
| Buy* | 121 | 1,635.00p | Ordinary |
15:27:24 - 07-Aug-26 |
| Buy* | 55 | 1,635.00p | Ordinary |
15:18:10 - 07-Aug-26 |
| Buy* | 10 | 1,650.00p | Ordinary |
14:58:01 - 07-Aug-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
14:55:23 - 07-Aug-26 |
| Buy* | 8 | 1,620.00p | Ordinary |
14:52:51 - 07-Aug-26 |
| Buy* | 1 | 1,620.00p | SI Trade |
14:32:17 - 07-Aug-26 |
| Buy* | 2 | 1,610.00p | Ordinary |
13:55:15 - 07-Aug-26 |
| Unknown* | 0 | 1,610.00p | SI Trade |
13:55:15 - 07-Aug-26 |
| Buy* | 1 | 1,610.00p | SI Trade |
13:55:15 - 07-Aug-26 |
| Unknown* | 0 | 1,610.00p | SI Trade |
13:55:15 - 07-Aug-26 |
| Buy* | 2 | 1,610.00p | Ordinary |
13:53:53 - 07-Aug-26 |
| Unknown* | 0 | 1,525.00p | SI Trade |
13:53:53 - 07-Aug-26 |
| Buy* | 2 | 1,610.00p | SI Trade |
13:53:53 - 07-Aug-26 |
| Buy* | 2 | 1,610.00p | Ordinary |
13:53:33 - 07-Aug-26 |
| Buy* | 605 | 1,650.00p | Ordinary |
13:53:21 - 07-Aug-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
13:39:48 - 07-Aug-26 |
| Buy* | 174 | 1,600.00p | Ordinary |
13:37:34 - 07-Aug-26 |
| Buy* | 14 | 1,600.00p | Ordinary |
12:18:07 - 07-Aug-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
12:15:10 - 07-Aug-26 |
| Buy* | 1 | 1,600.00p | SI Trade |
12:15:10 - 07-Aug-26 |
| Buy* | 1 | 1,600.00p | SI Trade |
12:15:10 - 07-Aug-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
12:15:10 - 07-Aug-26 |
| Buy* | 1 | 1,600.00p | SI Trade |
12:13:23 - 07-Aug-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
12:13:23 - 07-Aug-26 |
| Sell* | 5 | 1,460.00p | SI Trade |
12:13:23 - 07-Aug-26 |
| Buy* | 1 | 1,600.00p | SI Trade |
12:13:23 - 07-Aug-26 |
| Buy* | 1 | 1,600.00p | SI Trade |
12:13:23 - 07-Aug-26 |
| Buy* | 2 | 1,600.00p | SI Trade |
12:13:23 - 07-Aug-26 |
| Buy* | 200 | 1,600.00p | Ordinary |
12:13:22 - 07-Aug-26 |
| Sell* | 7 | 1,460.00p | SI Trade |
12:13:10 - 07-Aug-26 |
| Unknown* | 0 | 1,590.00p | SI Trade |
12:13:10 - 07-Aug-26 |
| Unknown* | 0 | 1,590.00p | SI Trade |
12:13:10 - 07-Aug-26 |
| Unknown* | 0 | 1,590.00p | SI Trade |
12:13:10 - 07-Aug-26 |
| Buy* | 1 | 1,590.00p | SI Trade |
12:13:10 - 07-Aug-26 |
| Unknown* | 0 | 1,590.00p | SI Trade |
12:13:10 - 07-Aug-26 |
| Buy* | 1 | 1,590.00p | SI Trade |
12:13:10 - 07-Aug-26 |
| Buy* | 200 | 1,590.00p | Ordinary |
12:13:00 - 07-Aug-26 |
| Unknown* | 100 | 1,520.00p | Ordinary |
11:02:28 - 07-Aug-26 |
| Sell* | 400 | 1,512.00p | Ordinary |
10:20:29 - 07-Aug-26 |
| Sell* | 6 | 1,450.00p | Ordinary |
10:13:10 - 07-Aug-26 |
| Buy* | 2 | 1,590.00p | Ordinary |
10:13:09 - 07-Aug-26 |
| Buy* | 3 | 1,590.00p | SI Trade |
10:13:09 - 07-Aug-26 |
| Unknown* | 0 | 1,590.00p | SI Trade |
10:13:09 - 07-Aug-26 |
| Unknown* | 0 | 1,450.00p | SI Trade |
10:13:09 - 07-Aug-26 |
| Sell* | 7 | 1,450.00p | SI Trade |
10:13:09 - 07-Aug-26 |
| Buy* | 2,476 | 1,615.00p | Ordinary |
10:13:00 - 07-Aug-26 |
| Buy* | 187 | 1,590.00p | Ordinary |
10:04:03 - 07-Aug-26 |
| Buy* | 15 | 1,576.00p | Ordinary |
09:53:35 - 07-Aug-26 |
| Buy* | 126 | 1,576.00p | Ordinary |
09:42:48 - 07-Aug-26 |
| Buy* | 94 | 1,576.00p | Ordinary |
09:25:05 - 07-Aug-26 |
| Buy* | 50 | 1,576.00p | Ordinary |
08:24:42 - 07-Aug-26 |
| Buy* | 160 | 1,590.00p | Ordinary |
08:22:56 - 07-Aug-26 |
| Buy* | 314 | 1,575.00p | Ordinary |
08:14:20 - 07-Aug-26 |
| Buy* | 125 | 1,575.00p | Ordinary |
08:10:04 - 07-Aug-26 |
| Buy* | 134 | 1,590.00p | Ordinary |
08:03:23 - 07-Aug-26 |
| Sell* | 200 | 1,491.00p | Ordinary |
08:00:13 - 07-Aug-26 |
| Buy* | 16 | 1,590.00p | Ordinary |
08:00:00 - 07-Aug-26 |
| Buy* | 22 | 1,590.00p | Ordinary |
08:00:00 - 07-Aug-26 |
| Unknown* | 1,000 | 1,520.00p | OTC Trade |
17:07:38 - 06-Aug-26 |
| Buy* | 5 | 1,590.00p | Ordinary |
15:03:37 - 06-Aug-26 |
| Buy* | 120 | 1,575.00p | Ordinary |
14:33:59 - 06-Aug-26 |
| Buy* | 1,000 | 1,564.00p | Ordinary |
13:22:16 - 06-Aug-26 |
| Buy* | 1 | 1,548.00p | Ordinary |
12:32:14 - 06-Aug-26 |
| Buy* | 30 | 1,590.00p | Ordinary |
11:46:38 - 06-Aug-26 |
| Sell* | 38 | 1,450.00p | Ordinary |
11:22:44 - 06-Aug-26 |
| Unknown* | 0 | 1,590.00p | SI Trade |
11:03:42 - 06-Aug-26 |
| Buy* | 1 | 1,590.00p | SI Trade |
11:03:42 - 06-Aug-26 |
| Unknown* | 0 | 1,590.00p | SI Trade |
11:03:42 - 06-Aug-26 |
| Unknown* | 0 | 1,590.00p | SI Trade |
11:03:42 - 06-Aug-26 |
| Sell* | 3 | 1,450.00p | SI Trade |
11:03:42 - 06-Aug-26 |
| Buy* | 1 | 1,567.60p | Ordinary |
10:45:08 - 06-Aug-26 |
| Sell* | 350 | 1,480.00p | Ordinary |
09:41:56 - 06-Aug-26 |
| Buy* | 64 | 1,545.00p | Ordinary |
09:37:31 - 06-Aug-26 |
| Sell* | 3 | 1,450.00p | Ordinary |
08:03:53 - 06-Aug-26 |
| Buy* | 2 | 1,570.00p | Ordinary |
08:03:52 - 06-Aug-26 |
| Sell* | 4 | 1,450.00p | SI Trade |
08:03:52 - 06-Aug-26 |
| Buy* | 129 | 1,540.00p | Ordinary |
15:45:58 - 05-Aug-26 |
| Buy* | 400 | 1,525.00p | Ordinary |
15:30:34 - 05-Aug-26 |
| Buy* | 97 | 1,525.00p | Ordinary |
15:21:27 - 05-Aug-26 |
| Unknown* | 0 | 1,550.00p | SI Trade |
14:36:46 - 05-Aug-26 |
| Buy* | 659 | 1,515.00p | Ordinary |
13:22:34 - 05-Aug-26 |
| Buy* | 150 | 1,519.00p | Ordinary |
13:13:09 - 05-Aug-26 |
| Buy* | 1 | 1,520.00p | SI Trade |
10:20:50 - 05-Aug-26 |
| Unknown* | 0 | 1,520.00p | SI Trade |
10:20:50 - 05-Aug-26 |
| Buy* | 2 | 1,520.00p | Ordinary |
10:20:43 - 05-Aug-26 |
| Unknown* | 0 | 1,520.00p | SI Trade |
10:20:43 - 05-Aug-26 |
| Buy* | 99 | 1,497.50p | Ordinary |
10:15:32 - 05-Aug-26 |
| Buy* | 132 | 1,500.00p | Ordinary |
08:46:23 - 05-Aug-26 |
| Sell* | 40 | 1,450.00p | Ordinary |
08:02:21 - 05-Aug-26 |
| Sell* | 175 | 1,450.00p | Ordinary |
08:02:18 - 05-Aug-26 |
| Sell* | 1,500 | 1,440.00p | Ordinary |
16:37:07 - 04-Aug-26 |
| Sell* | 26 | 1,430.00p | Ordinary |
15:03:50 - 04-Aug-26 |
| Sell* | 150 | 1,450.00p | Ordinary |
14:50:27 - 04-Aug-26 |
| Buy* | 1 | 1,500.00p | SI Trade |
14:50:25 - 04-Aug-26 |
| Unknown* | 0 | 1,500.00p | SI Trade |
14:50:25 - 04-Aug-26 |
| Unknown* | 0 | 1,500.00p | SI Trade |
14:50:25 - 04-Aug-26 |
| Buy* | 3 | 1,450.00p | Ordinary |
14:50:14 - 04-Aug-26 |
| Unknown* | 0 | 1,450.00p | SI Trade |
14:50:14 - 04-Aug-26 |
| Unknown* | 0 | 1,450.00p | SI Trade |
14:50:14 - 04-Aug-26 |
| Buy* | 2 | 1,450.00p | SI Trade |
14:50:14 - 04-Aug-26 |
| Buy* | 150 | 1,450.00p | Ordinary |
14:49:08 - 04-Aug-26 |
| Buy* | 3 | 1,450.00p | Ordinary |
14:47:20 - 04-Aug-26 |
| Unknown* | 0 | 1,450.00p | SI Trade |
14:47:20 - 04-Aug-26 |
| Unknown* | 0 | 1,450.00p | SI Trade |
14:47:20 - 04-Aug-26 |
| Unknown* | 0 | 1,450.00p | SI Trade |
14:47:20 - 04-Aug-26 |
| Buy* | 1 | 1,450.00p | SI Trade |
14:47:20 - 04-Aug-26 |
| Buy* | 1,384 | 1,445.00p | Ordinary |
14:40:14 - 04-Aug-26 |
| Buy* | 785 | 1,450.00p | Suspected BUY Trade |
14:00:26 - 04-Aug-26 |
| Buy* | 7 | 1,439.00p | Ordinary |
13:34:02 - 04-Aug-26 |
| Sell* | 34 | 1,400.00p | Ordinary |
11:21:09 - 04-Aug-26 |
| Sell* | 31 | 1,400.00p | Ordinary |
11:13:16 - 04-Aug-26 |
| Buy* | 9 | 1,445.00p | Ordinary |
10:05:23 - 04-Aug-26 |
| Buy* | 3 | 1,450.00p | Ordinary |
09:44:17 - 04-Aug-26 |
| Buy* | 4 | 1,450.00p | SI Trade |
09:44:17 - 04-Aug-26 |
| Buy* | 450 | 1,441.60p | Ordinary |
09:44:07 - 04-Aug-26 |
| Buy* | 63 | 1,441.60p | Ordinary |
09:31:46 - 04-Aug-26 |
| Sell* | 222 | 1,381.40p | Ordinary |
08:30:18 - 04-Aug-26 |