Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia Min (CMCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79 1,485.00p Ordinary
 15:24:30 - 03-Nov-26
Sell* 200 1,500.00p Ordinary
 15:06:09 - 03-Nov-26
Sell* 150 1,500.00p Ordinary
 15:05:58 - 03-Nov-26
Sell* 150 1,500.00p Ordinary
 15:05:51 - 03-Nov-26
Unknown* 0 1,500.00p SI Trade
 14:52:38 - 03-Nov-26
Unknown* 0 1,550.00p SI Trade
 14:52:38 - 03-Nov-26
Unknown* 0 1,550.00p SI Trade
 14:52:38 - 03-Nov-26
Sell* 1,000 1,505.00p Ordinary
 14:47:58 - 03-Nov-26
Buy* 19 1,554.00p Ordinary
 13:48:52 - 03-Nov-26
Sell* 9 1,500.00p Ordinary
 13:15:34 - 03-Nov-26
Sell* 3 1,503.60p Ordinary
 13:15:30 - 03-Nov-26
Buy* 300 1,554.00p Ordinary
 10:15:11 - 03-Nov-26
Sell* 15 1,502.50p Ordinary
 09:15:58 - 03-Nov-26
Sell* 4 1,500.00p Ordinary
 08:07:32 - 03-Nov-26
Sell* 4 1,500.00p SI Trade
 08:07:30 - 03-Nov-26
Sell* 9 1,500.00p Ordinary
 08:05:51 - 03-Nov-26
Sell* 1,000 1,525.00p Ordinary
 16:37:04 - 02-Nov-26
Buy* 89 1,550.00p Ordinary
 16:00:26 - 02-Nov-26
Buy* 15 1,550.00p Ordinary
 15:16:43 - 02-Nov-26
Unknown* 0 1,550.00p SI Trade
 15:16:08 - 02-Nov-26
Unknown* 0 1,550.00p SI Trade
 15:16:08 - 02-Nov-26
Sell* 300 1,500.00p Ordinary
 11:33:32 - 02-Nov-26
Sell* 27 1,500.00p Ordinary
 11:21:37 - 02-Nov-26
Unknown* 2 1,540.00p Ordinary
 11:00:45 - 02-Nov-26
Unknown* 0 1,580.00p SI Trade
 09:40:47 - 02-Nov-26
Sell* 3 1,500.00p SI Trade
 09:40:47 - 02-Nov-26
Sell* 1 1,500.00p SI Trade
 09:40:47 - 02-Nov-26
Unknown* 0 1,580.00p SI Trade
 09:40:47 - 02-Nov-26
Buy* 1 1,580.00p SI Trade
 09:40:47 - 02-Nov-26
Unknown* 0 1,580.00p SI Trade
 09:40:47 - 02-Nov-26
Unknown* 0 1,580.00p SI Trade
 09:40:47 - 02-Nov-26
Unknown* 0 1,580.00p SI Trade
 09:40:47 - 02-Nov-26
Unknown* 0 1,580.00p SI Trade
 09:40:47 - 02-Nov-26
Unknown* 0 1,580.00p SI Trade
 09:40:47 - 02-Nov-26
Sell* 93 1,500.00p Ordinary
 08:06:06 - 02-Nov-26
Sell* 560 1,501.00p Ordinary
 08:05:55 - 02-Nov-26
Sell* 6 1,510.00p Ordinary
 08:00:01 - 02-Nov-26
Unknown* 32 1,550.00p Ordinary
 15:37:14 - 30-Oct-26
Sell* 500 1,510.00p Ordinary
 14:40:49 - 30-Oct-26
Unknown* 0 1,600.00p SI Trade
 14:22:35 - 30-Oct-26
Sell* 100 1,500.10p Ordinary
 14:22:13 - 30-Oct-26
Sell* 74 1,525.00p Ordinary
 14:09:59 - 30-Oct-26
Unknown* 0 1,600.00p SI Trade
 14:08:47 - 30-Oct-26
Sell* 900 1,550.00p Ordinary
 13:55:05 - 30-Oct-26
Buy* 5 1,600.00p Ordinary
 13:54:47 - 30-Oct-26
Buy* 3 1,600.00p SI Trade
 13:54:44 - 30-Oct-26
Unknown* 0 1,600.00p SI Trade
 13:54:44 - 30-Oct-26
Unknown* 0 1,600.00p SI Trade
 13:54:44 - 30-Oct-26
Unknown* 0 1,600.00p SI Trade
 13:54:44 - 30-Oct-26
Unknown* 0 1,600.00p SI Trade
 13:54:44 - 30-Oct-26
Buy* 5 1,600.00p Ordinary
 13:49:01 - 30-Oct-26
Buy* 2 1,598.20p Ordinary
 13:47:06 - 30-Oct-26
Buy* 1 1,600.00p SI Trade
 13:46:47 - 30-Oct-26
Unknown* 0 1,600.00p SI Trade
 13:46:47 - 30-Oct-26
Unknown* 0 1,600.00p SI Trade
 13:46:47 - 30-Oct-26
Unknown* 0 1,600.00p SI Trade
 13:46:47 - 30-Oct-26
Buy* 1 1,600.00p SI Trade
 13:46:47 - 30-Oct-26
Sell* 1,500 1,570.80p Ordinary
 13:45:56 - 30-Oct-26
Sell* 128 1,570.80p Ordinary
 12:33:52 - 30-Oct-26
Sell* 2 1,570.80p Ordinary
 11:00:04 - 30-Oct-26
Sell* 81 1,570.80p Ordinary
 15:54:27 - 29-Oct-26
Buy* 25 1,615.00p Ordinary
 12:23:48 - 29-Oct-26
Buy* 22 1,615.00p Ordinary
 10:15:03 - 29-Oct-26
Buy* 2 1,619.00p Ordinary
 09:59:02 - 29-Oct-26
Sell* 100 1,575.00p Ordinary
 09:15:52 - 29-Oct-26
Sell* 1,000 1,575.00p Ordinary
 14:47:15 - 28-Oct-26
Sell* 1 1,574.80p Ordinary
 08:30:28 - 28-Oct-26
Buy* 1,000 1,615.00p Ordinary
 15:59:16 - 27-Oct-26
Unknown* 0 1,640.00p SI Trade
 11:48:10 - 27-Oct-26
Buy* 1 1,640.00p SI Trade
 11:48:10 - 27-Oct-26
Unknown* 0 1,640.00p SI Trade
 11:48:10 - 27-Oct-26
Unknown* 0 1,640.00p SI Trade
 11:48:10 - 27-Oct-26
Unknown* 0 1,570.00p SI Trade
 11:48:10 - 27-Oct-26
Buy* 93 1,615.00p Ordinary
 11:36:39 - 27-Oct-26
Buy* 2 1,615.00p Ordinary
 10:20:34 - 27-Oct-26
Buy* 1 1,615.00p Ordinary
 10:04:36 - 27-Oct-26
Buy* 123 1,615.00p Ordinary
 09:52:24 - 27-Oct-26
Sell* 2 1,570.00p Ordinary
 08:01:15 - 27-Oct-26
Buy* 1 1,615.00p Ordinary
 16:05:52 - 26-Oct-26
Buy* 18 1,640.00p Ordinary
 14:42:48 - 26-Oct-26
Sell* 33 1,570.00p Ordinary
 14:26:08 - 26-Oct-26
Sell* 3 1,570.00p Ordinary
 13:42:52 - 26-Oct-26
Sell* 4 1,570.00p SI Trade
 13:42:51 - 26-Oct-26
Unknown* 0 1,570.00p SI Trade
 13:42:51 - 26-Oct-26
Buy* 1 1,619.00p Ordinary
 11:57:41 - 26-Oct-26
Sell* 30 1,570.00p Ordinary
 11:40:37 - 26-Oct-26
Sell* 30 1,570.00p Ordinary
 11:40:19 - 26-Oct-26
Buy* 30 1,619.00p Ordinary
 11:30:26 - 26-Oct-26
Buy* 20 1,619.00p Ordinary
 11:15:51 - 26-Oct-26
Sell* 10 1,570.00p Ordinary
 10:32:16 - 26-Oct-26
Sell* 10 1,570.00p Ordinary
 10:31:39 - 26-Oct-26
Sell* 20 1,570.00p Ordinary
 10:18:56 - 26-Oct-26
Sell* 20 1,570.00p Ordinary
 10:18:43 - 26-Oct-26
Sell* 20 1,570.00p Ordinary
 10:05:46 - 26-Oct-26
Sell* 30 1,570.00p Ordinary
 10:05:15 - 26-Oct-26
Unknown* 0 1,650.00p SI Trade
 09:36:45 - 26-Oct-26
Unknown* 0 1,650.00p SI Trade
 09:36:45 - 26-Oct-26
Unknown* 0 1,650.00p SI Trade
 09:36:45 - 26-Oct-26
Buy* 2 1,650.00p SI Trade
 09:36:45 - 26-Oct-26
Buy* 3 1,650.00p Ordinary
 09:36:45 - 26-Oct-26
Unknown* 0 1,650.00p SI Trade
 09:36:45 - 26-Oct-26
Buy* 5 1,650.00p Ordinary
 09:14:11 - 26-Oct-26
Unknown* 0 1,650.00p SI Trade
 09:14:11 - 26-Oct-26
Buy* 3 1,650.00p SI Trade
 09:14:11 - 26-Oct-26
Buy* 10 1,650.00p Ordinary
 08:09:48 - 26-Oct-26
Buy* 32 1,650.00p Ordinary
 08:00:00 - 26-Oct-26
Sell* 938 1,605.00p Uncrossing Trade
 16:35:29 - 23-Oct-26
Buy* 4 1,650.00p Ordinary
 15:16:42 - 23-Oct-26
Buy* 4 1,650.00p SI Trade
 15:16:42 - 23-Oct-26
Buy* 4 1,650.00p Ordinary
 15:15:57 - 23-Oct-26
Buy* 4 1,650.00p SI Trade
 15:15:56 - 23-Oct-26
Sell* 150 1,600.00p Ordinary
 15:15:47 - 23-Oct-26
Unknown* 150 1,600.00p Ordinary
 15:15:47 - 23-Oct-26
Unknown* -150 1,600.00p Ordinary
Correction
 15:15:47 - 23-Oct-26
Buy* 4 1,650.00p Ordinary
 15:14:53 - 23-Oct-26
Buy* 4 1,650.00p SI Trade
 15:14:53 - 23-Oct-26
Sell* 200 1,600.00p Ordinary
 15:14:47 - 23-Oct-26
Sell* 150 1,600.00p Ordinary
 15:13:59 - 23-Oct-26
Buy* 1 1,647.00p Ordinary
 15:13:01 - 23-Oct-26
Buy* 4 1,650.00p Ordinary
 15:12:51 - 23-Oct-26
Buy* 4 1,650.00p SI Trade
 15:12:51 - 23-Oct-26
Buy* 4 1,650.00p Ordinary
 15:12:44 - 23-Oct-26
Buy* 2 1,650.00p SI Trade
 15:12:44 - 23-Oct-26
Buy* 2 1,650.00p SI Trade
 15:12:44 - 23-Oct-26
Buy* 4 1,650.00p Ordinary
 15:11:18 - 23-Oct-26
Unknown* 0 1,600.00p SI Trade
 15:11:18 - 23-Oct-26
Unknown* 0 1,600.00p SI Trade
 15:11:18 - 23-Oct-26
Buy* 4 1,650.00p SI Trade
 15:11:18 - 23-Oct-26
Unknown* 0 1,650.00p SI Trade
 15:11:18 - 23-Oct-26
Sell* 200 1,601.00p Ordinary
 15:11:05 - 23-Oct-26
Sell* 16 1,600.00p Ordinary
 12:43:09 - 23-Oct-26
Buy* 390 1,659.00p Ordinary
 11:54:45 - 23-Oct-26
Buy* 15 1,659.00p Ordinary
 11:26:15 - 23-Oct-26
Sell* 299 1,601.00p Ordinary
 10:51:28 - 23-Oct-26
Sell* 112 1,616.00p Ordinary
 10:28:07 - 23-Oct-26
Unknown* 0 1,691.0632p SI Trade
Currency Conversion
 09:33:46 - 23-Oct-26
Unknown* 0 1,700.00p SI Trade
 09:29:09 - 23-Oct-26
Unknown* 0 1,700.00p SI Trade
 09:29:09 - 23-Oct-26
Sell* 700 1,616.00p Ordinary
 08:56:46 - 23-Oct-26
Buy* 20 1,670.00p Ordinary
 08:31:02 - 23-Oct-26
Buy* 2 1,700.00p Ordinary
 08:04:17 - 23-Oct-26
Sell* 37 1,616.00p Ordinary
 08:02:18 - 23-Oct-26
Unknown* 0 1,700.00p SI Trade
 08:00:43 - 23-Oct-26
Buy* 1 1,700.00p SI Trade
 08:00:43 - 23-Oct-26
Buy* 4 1,700.00p SI Trade
 08:00:36 - 23-Oct-26
Buy* 4 1,700.00p Ordinary
 08:00:36 - 23-Oct-26
Buy* 2 1,710.00p Ordinary
 16:26:34 - 22-Oct-26
Buy* 2 1,710.00p SI Trade
 16:26:31 - 22-Oct-26
Buy* 2 1,730.00p Ordinary
 16:26:04 - 22-Oct-26
Unknown* 0 1,730.00p SI Trade
 16:26:01 - 22-Oct-26
Unknown* 0 1,700.00p SI Trade
 16:26:01 - 22-Oct-26
Unknown* 0 1,730.00p SI Trade
 16:26:01 - 22-Oct-26
Unknown* 0 1,730.00p SI Trade
 16:26:01 - 22-Oct-26
Unknown* 0 1,730.00p SI Trade
 16:26:01 - 22-Oct-26
Sell* 1,000 1,650.00p Ordinary
 16:19:43 - 22-Oct-26
Sell* 36 1,700.50p Ordinary
 12:24:14 - 22-Oct-26
Sell* 100 1,702.50p Ordinary
 11:58:06 - 22-Oct-26
Unknown* 94 1,725.00p Ordinary
 11:18:49 - 22-Oct-26
Sell* 112 1,702.50p Ordinary
 11:02:28 - 22-Oct-26
Unknown* 13 1,725.00p Ordinary
 08:46:49 - 22-Oct-26
Sell* 177 1,702.50p Ordinary
 08:41:45 - 22-Oct-26
Unknown* 14 1,725.00p Ordinary
 08:26:52 - 22-Oct-26
Unknown* 0 1,644.8124p SI Trade
Currency Conversion
 08:00:03 - 22-Oct-26
Sell* 1,500 1,700.00p Ordinary
 16:08:35 - 21-Oct-26
Buy* 1 1,750.00p Ordinary
 16:07:57 - 21-Oct-26
Sell* 230 1,702.50p Ordinary
 15:55:57 - 21-Oct-26
Sell* 500 1,705.00p Ordinary
 15:48:48 - 21-Oct-26
Sell* 490 1,705.00p Ordinary
 15:38:07 - 21-Oct-26
Sell* 1,000 1,705.00p Ordinary
 15:16:37 - 21-Oct-26
Buy* 1 1,800.00p SI Trade
 14:56:22 - 21-Oct-26
Buy* 1 1,800.00p SI Trade
 14:56:22 - 21-Oct-26
Sell* 1 1,700.00p SI Trade
 14:56:22 - 21-Oct-26
Unknown* 0 1,800.00p SI Trade
 14:56:22 - 21-Oct-26
Unknown* 0 1,700.00p SI Trade
 14:56:22 - 21-Oct-26
Unknown* 0 1,700.00p SI Trade
 14:56:22 - 21-Oct-26
Sell* 1,000 1,710.00p Ordinary
 10:36:49 - 21-Oct-26
Sell* 12 1,700.00p Ordinary
 10:09:26 - 21-Oct-26
Sell* 426 1,720.00p Ordinary
 15:35:15 - 20-Oct-26
Unknown* 3,000 1,710.00p Ordinary
 15:00:20 - 20-Oct-26
Buy* 2 1,794.00p Ordinary
 14:57:00 - 20-Oct-26
Sell* 111 1,710.00p Ordinary
 14:10:50 - 20-Oct-26
Sell* 500 1,710.00p Ordinary
 13:33:33 - 20-Oct-26
Unknown* 0 1,800.00p SI Trade
 13:33:26 - 20-Oct-26
Unknown* 0 1,800.00p SI Trade
 13:33:26 - 20-Oct-26
Sell* 50 1,716.00p Ordinary
 13:15:57 - 20-Oct-26
Sell* 70 1,714.50p Ordinary
 08:33:09 - 20-Oct-26
Sell* 21 1,715.40p Ordinary
 08:10:38 - 20-Oct-26
Sell* 200 1,715.40p Ordinary
 08:01:36 - 20-Oct-26
Buy* 3 1,800.00p Ordinary
 16:07:34 - 19-Oct-26
Unknown* 0 1,642.8165p SI Trade
Currency Conversion
 16:02:32 - 19-Oct-26
Unknown* 0 1,786.0364p SI Trade
Currency Conversion
 16:02:32 - 19-Oct-26
Sell* 11 1,730.00p Ordinary
 14:33:52 - 19-Oct-26
Buy* 111 1,795.00p Ordinary
 14:17:31 - 19-Oct-26
Sell* 140 1,725.00p Ordinary
 12:05:18 - 19-Oct-26
Unknown* 0 1,800.00p SI Trade
 10:24:29 - 19-Oct-26
Unknown* 0 1,800.00p SI Trade
 10:11:02 - 19-Oct-26
Unknown* 0 1,800.00p SI Trade
 10:11:02 - 19-Oct-26
Unknown* 0 1,720.00p SI Trade
 10:11:02 - 19-Oct-26
Unknown* 0 1,800.00p SI Trade
 10:11:02 - 19-Oct-26
Unknown* 0 1,800.00p SI Trade
 10:11:02 - 19-Oct-26
FTSE 100 Latest
Value10,638.43
Change-122.90