Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia Min (CMCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 1,811.00p Ordinary
 16:41:42 - 22-Sep-26
Sell* 250 1,780.00p Ordinary
 14:56:06 - 22-Sep-26
Unknown* 0 1,750.00p SI Trade
 14:52:32 - 22-Sep-26
Unknown* 0 1,850.00p SI Trade
 14:52:32 - 22-Sep-26
Buy* 4 1,850.00p SI Trade
 14:52:32 - 22-Sep-26
Unknown* 0 1,850.00p SI Trade
 14:52:32 - 22-Sep-26
Sell* 521 1,770.00p Ordinary
 14:52:26 - 22-Sep-26
Unknown* 0 1,851.9624p SI Trade
Currency Conversion
 13:52:55 - 22-Sep-26
Unknown* 0 1,869.1102p SI Trade
Currency Conversion
 13:38:55 - 22-Sep-26
Unknown* 0 1,869.1102p SI Trade
Currency Conversion
 13:38:55 - 22-Sep-26
Unknown* 0 1,869.1102p SI Trade
Currency Conversion
 13:38:55 - 22-Sep-26
Sell* 40 1,800.00p Ordinary
 12:38:01 - 22-Sep-26
Sell* 115 1,820.00p Ordinary
 10:31:01 - 22-Sep-26
Unknown* 0 1,869.1102p SI Trade
Currency Conversion
 09:30:56 - 22-Sep-26
Unknown* 0 1,903.4058p SI Trade
Currency Conversion
 06:30:01 - 22-Sep-26
Unknown* 0 1,903.4058p SI Trade
Currency Conversion
 20:40:30 - 21-Sep-26
Unknown* 0 1,886.258p SI Trade
Currency Conversion
 20:00:02 - 21-Sep-26
Unknown* 0 1,903.6278p SI Trade
Currency Conversion
 17:01:30 - 21-Sep-26
Unknown* 0 1,903.6278p SI Trade
Currency Conversion
 17:01:30 - 21-Sep-26
Unknown* 0 1,903.6278p SI Trade
Currency Conversion
 17:01:30 - 21-Sep-26
Unknown* 0 1,886.478p SI Trade
Currency Conversion
 16:35:00 - 21-Sep-26
Sell* 542 1,770.00p Ordinary
 16:14:44 - 21-Sep-26
Unknown* 0 1,886.478p SI Trade
Currency Conversion
 15:44:23 - 21-Sep-26
Unknown* 0 1,800.00p SI Trade
 15:11:28 - 21-Sep-26
Buy* 2 1,844.00p Ordinary
 14:59:31 - 21-Sep-26
Unknown* 0 1,880.00p SI Trade
 14:43:34 - 21-Sep-26
Buy* 1 1,880.00p SI Trade
 14:43:34 - 21-Sep-26
Unknown* 0 1,880.00p SI Trade
 14:43:34 - 21-Sep-26
Unknown* 0 1,880.00p SI Trade
 14:43:34 - 21-Sep-26
Sell* 100 1,805.00p Ordinary
 14:43:26 - 21-Sep-26
Sell* 14 1,800.00p SI Trade
 10:17:15 - 21-Sep-26
Buy* 7 1,880.00p SI Trade
 10:17:15 - 21-Sep-26
Sell* 543 1,839.00p Ordinary
 08:24:57 - 21-Sep-26
Sell* 1,000 1,825.00p Ordinary
 16:47:57 - 18-Sep-26
Sell* 223 1,800.00p Ordinary
 16:21:27 - 18-Sep-26
Sell* 14 1,800.00p Ordinary
 14:54:40 - 18-Sep-26
Unknown* 0 1,890.00p SI Trade
 14:54:37 - 18-Sep-26
Unknown* 0 1,890.00p SI Trade
 14:54:37 - 18-Sep-26
Unknown* 0 1,800.00p SI Trade
 14:54:37 - 18-Sep-26
Sell* 3 1,800.00p SI Trade
 14:54:37 - 18-Sep-26
Unknown* 0 1,890.00p SI Trade
 14:54:37 - 18-Sep-26
Unknown* 0 1,890.00p SI Trade
 14:54:37 - 18-Sep-26
Unknown* 0 1,890.00p SI Trade
 14:54:37 - 18-Sep-26
Sell* 12 1,800.00p SI Trade
 14:54:37 - 18-Sep-26
Sell* 30 1,800.00p Ordinary
 10:20:10 - 18-Sep-26
Unknown* 0 1,900.00p SI Trade
 08:42:42 - 18-Sep-26
Unknown* 0 1,900.00p SI Trade
 08:42:42 - 18-Sep-26
Unknown* 0 1,800.00p SI Trade
 08:42:42 - 18-Sep-26
Unknown* 0 1,900.00p SI Trade
 08:42:42 - 18-Sep-26
Buy* 7 1,900.00p SI Trade
 08:42:42 - 18-Sep-26
Buy* 9 1,900.00p Ordinary
 08:42:42 - 18-Sep-26
Unknown* 0 1,900.00p SI Trade
 08:42:42 - 18-Sep-26
Unknown* 0 1,900.00p SI Trade
 08:42:42 - 18-Sep-26
Unknown* 0 1,900.00p SI Trade
 08:42:42 - 18-Sep-26
Unknown* 0 1,800.00p SI Trade
 08:42:42 - 18-Sep-26
Buy* 200 1,900.00p Ordinary
 08:42:29 - 18-Sep-26
Unknown* 1,000 1,850.00p Ordinary
 08:25:10 - 18-Sep-26
Unknown* 10 1,850.00p Ordinary
 08:24:48 - 18-Sep-26
Unknown* 4 1,850.00p Ordinary
 08:03:34 - 18-Sep-26
Sell* 230 1,835.00p Ordinary
 16:04:41 - 17-Sep-26
Buy* 8 1,895.00p Ordinary
 13:08:55 - 17-Sep-26
Sell* 731 1,800.00p Ordinary
 13:08:51 - 17-Sep-26
Sell* 31 1,800.00p Ordinary
 12:57:39 - 17-Sep-26
Sell* 129 1,800.00p Ordinary
 12:56:43 - 17-Sep-26
Sell* 54 1,839.50p Ordinary
 11:49:23 - 17-Sep-26
Sell* 35 1,839.50p Ordinary
 11:04:08 - 17-Sep-26
Buy* 1 1,889.30p Ordinary
 09:42:52 - 17-Sep-26
Buy* 300 1,849.00p Ordinary
 16:23:42 - 16-Sep-26
Unknown* 0 1,895.00p SI Trade
 15:48:11 - 16-Sep-26
Unknown* 0 1,800.00p SI Trade
 15:48:05 - 16-Sep-26
Unknown* 0 1,800.00p SI Trade
 15:48:05 - 16-Sep-26
Unknown* 0 1,900.00p SI Trade
 15:48:05 - 16-Sep-26
Unknown* 0 1,900.00p SI Trade
 15:48:05 - 16-Sep-26
Sell* 26 1,800.00p Ordinary
 15:27:29 - 16-Sep-26
Sell* 120 1,830.00p Ordinary
 15:02:17 - 16-Sep-26
Buy* 1 1,877.00p Ordinary
 13:10:36 - 16-Sep-26
Unknown* 120 1,850.00p Ordinary
 11:31:45 - 16-Sep-26
Buy* 21 1,877.00p Ordinary
 11:19:29 - 16-Sep-26
Unknown* 13 1,850.00p Ordinary
 11:19:14 - 16-Sep-26
Sell* 110 1,826.00p Ordinary
 11:10:52 - 16-Sep-26
Sell* 221 1,815.00p Ordinary
 09:20:22 - 16-Sep-26
Sell* 1 1,826.00p Ordinary
 08:31:10 - 16-Sep-26
Unknown* 377 1,850.00p Ordinary
 08:00:12 - 16-Sep-26
Sell* 82 1,826.00p Ordinary
 16:29:13 - 15-Sep-26
Buy* 7 1,900.00p Ordinary
 15:47:22 - 15-Sep-26
Unknown* 2,000 1,833.00p Ordinary
 15:26:43 - 15-Sep-26
Unknown* 107 1,850.00p Ordinary
 15:13:36 - 15-Sep-26
Sell* 14 1,800.00p Ordinary
 14:35:14 - 15-Sep-26
Sell* 191 1,826.00p Ordinary
 14:32:06 - 15-Sep-26
Sell* 188 1,815.00p Ordinary
 12:52:37 - 15-Sep-26
Buy* 9 1,900.00p Ordinary
 12:32:31 - 15-Sep-26
Unknown* 0 1,800.00p SI Trade
 11:28:04 - 15-Sep-26
Buy* 4 1,900.00p SI Trade
 11:28:04 - 15-Sep-26
Buy* 85 1,900.00p Ordinary
 10:27:54 - 15-Sep-26
Buy* 47 1,900.00p Ordinary
 10:21:36 - 15-Sep-26
Sell* 7 1,800.00p Ordinary
 09:22:55 - 15-Sep-26
Unknown* 0 1,800.00p SI Trade
 09:22:53 - 15-Sep-26
Sell* 7 1,800.00p SI Trade
 09:22:53 - 15-Sep-26
Unknown* 0 1,900.00p SI Trade
 09:22:53 - 15-Sep-26
Unknown* 0 1,900.00p SI Trade
 09:22:53 - 15-Sep-26
Unknown* 0 1,800.00p SI Trade
 09:22:53 - 15-Sep-26
Unknown* 0 1,900.00p SI Trade
 09:22:53 - 15-Sep-26
Unknown* 0 1,900.00p SI Trade
 09:22:53 - 15-Sep-26
Sell* 575 1,805.00p Ordinary
 08:55:38 - 15-Sep-26
Unknown* 2,500 1,829.00p Ordinary
 16:39:46 - 14-Sep-26
Unknown* 1,775 1,802.50p Ordinary
 15:10:57 - 14-Sep-26
Sell* 28 1,800.00p Ordinary
 14:51:55 - 14-Sep-26
Sell* 47 1,826.00p Ordinary
 14:35:11 - 14-Sep-26
Sell* 7 1,800.00p Ordinary
 14:34:59 - 14-Sep-26
Sell* 6 1,800.00p SI Trade
 14:34:57 - 14-Sep-26
Unknown* 0 1,900.00p SI Trade
 14:34:57 - 14-Sep-26
Sell* 1,050 1,812.50p Ordinary
 14:26:51 - 14-Sep-26
Buy* 1 1,870.00p Suspected BUY Trade
 14:00:20 - 14-Sep-26
Buy* 6 1,870.00p Ordinary
 13:56:08 - 14-Sep-26
Buy* 4 1,870.00p Ordinary
 13:56:08 - 14-Sep-26
Buy* 19 1,870.00p Ordinary
 13:56:07 - 14-Sep-26
Buy* 3 1,870.00p Ordinary
 13:56:07 - 14-Sep-26
Buy* 55 1,870.00p Ordinary
 13:56:06 - 14-Sep-26
Buy* 7 1,900.00p Ordinary
 13:51:39 - 14-Sep-26
Buy* 7 1,900.00p Ordinary
 13:49:13 - 14-Sep-26
Buy* 1 1,894.60p Ordinary
 13:17:18 - 14-Sep-26
Buy* 2 1,900.00p SI Trade
 13:17:18 - 14-Sep-26
Sell* 1 1,810.00p SI Trade
 13:17:18 - 14-Sep-26
Unknown* 1,900 1,810.06p Ordinary
 13:16:09 - 14-Sep-26
Unknown* 2,000 1,810.06p Ordinary
 13:15:42 - 14-Sep-26
Sell* 20 1,846.40p Ordinary
 12:38:18 - 14-Sep-26
Sell* 9 1,810.00p Ordinary
 12:34:18 - 14-Sep-26
Sell* 507 1,847.50p Ordinary
 11:48:40 - 14-Sep-26
Sell* 9 1,810.00p Ordinary
 11:41:49 - 14-Sep-26
Sell* 109 1,847.50p Ordinary
 10:34:36 - 14-Sep-26
Sell* 39 1,851.00p Ordinary
 10:27:05 - 14-Sep-26
Sell* 6 1,851.00p Ordinary
 10:20:36 - 14-Sep-26
Sell* 2 1,810.00p SI Trade
 10:16:26 - 14-Sep-26
Unknown* 0 1,950.00p SI Trade
 10:16:26 - 14-Sep-26
Unknown* 0 1,950.00p SI Trade
 10:16:26 - 14-Sep-26
Sell* 2 1,810.00p SI Trade
 10:16:26 - 14-Sep-26
Unknown* 0 1,950.00p SI Trade
 10:16:26 - 14-Sep-26
Buy* 18 1,895.00p Ordinary
 08:35:26 - 14-Sep-26
Buy* 1 1,941.60p Ordinary
 08:33:06 - 14-Sep-26
Buy* 1 1,941.60p Ordinary
 16:22:05 - 11-Sep-26
Sell* 6 1,846.40p Ordinary
 15:28:15 - 11-Sep-26
Sell* 55 1,850.10p Ordinary
 13:36:10 - 11-Sep-26
Unknown* 0 1,815.00p SI Trade
 13:04:43 - 11-Sep-26
Unknown* 0 1,950.00p SI Trade
 13:04:43 - 11-Sep-26
Unknown* 0 1,815.00p SI Trade
 13:04:43 - 11-Sep-26
Sell* 500 1,831.25p Ordinary
 13:04:02 - 11-Sep-26
Sell* 730 1,855.00p Ordinary
 13:03:12 - 11-Sep-26
Sell* 1,200 1,825.25p Ordinary
 13:01:39 - 11-Sep-26
Unknown* 1,700 1,836.66p Ordinary
 12:28:09 - 11-Sep-26
Buy* 250 1,915.00p Ordinary
 11:30:30 - 11-Sep-26
Buy* 1 1,942.50p Ordinary
 09:56:23 - 11-Sep-26
Sell* 62 1,825.00p Ordinary
 08:15:47 - 11-Sep-26
Sell* 58 1,857.50p Ordinary
 08:00:21 - 11-Sep-26
Unknown* 0 1,840.00p SI Trade
 15:40:59 - 10-Sep-26
Sell* 16 1,850.00p Ordinary
 13:30:21 - 10-Sep-26
Sell* 1 1,876.00p Ordinary
 13:15:55 - 10-Sep-26
Unknown* 0 1,950.00p SI Trade
 13:03:52 - 10-Sep-26
Unknown* 0 1,950.00p SI Trade
 13:03:52 - 10-Sep-26
Unknown* 0 1,850.00p SI Trade
 13:03:52 - 10-Sep-26
Unknown* 0 1,950.00p SI Trade
 13:03:52 - 10-Sep-26
Unknown* 0 1,950.00p SI Trade
 13:03:52 - 10-Sep-26
Unknown* 0 1,950.00p SI Trade
 13:03:52 - 10-Sep-26
Unknown* 0 1,950.00p SI Trade
 13:03:52 - 10-Sep-26
Sell* 325 1,870.00p Ordinary
 12:32:03 - 10-Sep-26
Buy* 1 1,930.00p Ordinary
 12:07:38 - 10-Sep-26
Buy* 1 1,930.00p Ordinary
 12:07:37 - 10-Sep-26
Sell* 270 1,860.00p Ordinary
 12:04:54 - 10-Sep-26
Sell* 321 1,870.00p Ordinary
 12:04:02 - 10-Sep-26
Sell* 134 1,870.00p Ordinary
 11:35:08 - 10-Sep-26
Sell* 125 1,883.40p Ordinary
 10:52:18 - 10-Sep-26
Sell* 649 1,887.00p Ordinary
 10:30:44 - 10-Sep-26
Unknown* 500 1,905.00p Ordinary
 10:27:01 - 10-Sep-26
Sell* 50 1,860.00p Ordinary
 10:15:07 - 10-Sep-26
Buy* 154 1,945.50p Ordinary
 10:12:01 - 10-Sep-26
Sell* 11 1,860.00p Ordinary
 09:06:51 - 10-Sep-26
Buy* 1 1,944.60p Ordinary
 08:30:21 - 10-Sep-26
Buy* 102 1,943.70p Ordinary
 08:00:09 - 10-Sep-26
Unknown* 68 1,905.00p Ordinary
 15:26:39 - 09-Sep-26
Unknown* 0 1,950.00p SI Trade
 14:31:54 - 09-Sep-26
Unknown* 0 1,950.00p SI Trade
 14:31:54 - 09-Sep-26
Unknown* 0 1,950.00p SI Trade
 14:31:54 - 09-Sep-26
Sell* 1 1,860.00p SI Trade
 14:31:54 - 09-Sep-26
Unknown* 0 1,950.00p SI Trade
 14:31:54 - 09-Sep-26
Unknown* 0 1,860.00p SI Trade
 14:31:54 - 09-Sep-26
Unknown* 0 1,950.00p SI Trade
 14:31:54 - 09-Sep-26
Buy* 9 1,950.00p Ordinary
 14:30:15 - 09-Sep-26
Sell* 3 1,876.00p Ordinary
 13:05:01 - 09-Sep-26
Sell* 10 1,850.00p Ordinary
 11:28:29 - 09-Sep-26
Buy* 1,000 1,928.00p Ordinary
 08:59:40 - 09-Sep-26
Sell* 50 1,850.00p Ordinary
 08:14:46 - 09-Sep-26
Buy* 256 1,930.00p Ordinary
 16:28:36 - 08-Sep-26
Unknown* 0 1,850.00p SI Trade
 15:37:06 - 08-Sep-26
Unknown* 0 1,950.00p SI Trade
 15:37:06 - 08-Sep-26
Unknown* 0 1,850.00p SI Trade
 15:37:06 - 08-Sep-26
Unknown* 0 1,950.00p SI Trade
 15:37:06 - 08-Sep-26
Buy* 14 1,928.00p Ordinary
 08:02:49 - 08-Sep-26
Sell* 82 1,876.20p Ordinary
 16:09:01 - 07-Sep-26
Sell* 1 1,850.00p SI Trade
 11:22:10 - 07-Sep-26
Unknown* 0 1,850.00p SI Trade
 11:22:10 - 07-Sep-26
Unknown* 0 1,950.00p SI Trade
 11:22:10 - 07-Sep-26
FTSE 100 Latest
Value10,708.33
Change-30.68