Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia Min (CMCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600 1,550.00p Ordinary
 09:06:08 - 08-Jun-26
Sell* 112 1,550.00p Ordinary
 08:49:42 - 08-Jun-26
Sell* 10 1,550.40p Ordinary
 08:31:09 - 08-Jun-26
Unknown* 300 1,560.00p Ordinary
 08:28:46 - 08-Jun-26
Sell* 1 1,555.00p Ordinary
 08:26:20 - 08-Jun-26
Sell* 1,160 1,520.00p Ordinary
 08:15:40 - 08-Jun-26
Buy* 3 1,570.00p Ordinary
 08:08:28 - 08-Jun-26
Unknown* 0 1,570.00p SI Trade
 08:08:28 - 08-Jun-26
Buy* 2 1,570.00p SI Trade
 08:08:28 - 08-Jun-26
Buy* 1 1,570.00p SI Trade
 08:07:07 - 08-Jun-26
Buy* 1 1,570.00p SI Trade
 08:07:07 - 08-Jun-26
Buy* 3 1,570.00p Ordinary
 08:07:07 - 08-Jun-26
Sell* 150 1,550.00p Ordinary
 08:06:52 - 08-Jun-26
Unknown* 0 1,570.00p SI Trade
 08:06:35 - 08-Jun-26
Unknown* 0 1,570.00p SI Trade
 08:06:35 - 08-Jun-26
Buy* 1 1,570.00p SI Trade
 08:06:35 - 08-Jun-26
Unknown* 0 1,570.00p SI Trade
 08:06:35 - 08-Jun-26
Buy* 3 1,570.00p Ordinary
 08:06:35 - 08-Jun-26
Sell* 150 1,550.00p Ordinary
 08:06:00 - 08-Jun-26
Sell* 150 1,550.00p Ordinary
 08:03:42 - 08-Jun-26
Unknown* 0 1,570.00p SI Trade
 08:00:53 - 08-Jun-26
Unknown* 0 1,570.00p SI Trade
 08:00:53 - 08-Jun-26
Buy* 1 1,570.00p SI Trade
 08:00:53 - 08-Jun-26
Buy* 1 1,570.00p SI Trade
 08:00:53 - 08-Jun-26
Unknown* 0 1,570.00p SI Trade
 08:00:53 - 08-Jun-26
Buy* 3 1,570.00p Ordinary
 08:00:53 - 08-Jun-26
Unknown* 0 1,570.00p SI Trade
 08:00:53 - 08-Jun-26
Unknown* 0 1,570.00p SI Trade
 08:00:53 - 08-Jun-26
Sell* 849 1,550.20p Ordinary
 08:00:42 - 08-Jun-26
Sell* 608 1,550.20p Ordinary
 08:00:10 - 08-Jun-26
Sell* 35 1,550.00p Uncrossing Trade
 16:35:17 - 05-Jun-26
Sell* 1,000 1,555.00p Ordinary
 16:18:58 - 05-Jun-26
Sell* 750 1,555.00p Ordinary
 16:13:37 - 05-Jun-26
Buy* 632 1,580.00p Ordinary
 16:04:45 - 05-Jun-26
Buy* 31 1,585.00p Ordinary
 15:56:15 - 05-Jun-26
Sell* 650 1,555.00p Ordinary
 15:47:16 - 05-Jun-26
Buy* 125 1,585.00p Ordinary
 15:37:15 - 05-Jun-26
Buy* 3 1,600.00p Ordinary
 15:24:03 - 05-Jun-26
Unknown* 0 1,600.00p SI Trade
 15:24:02 - 05-Jun-26
Unknown* 0 1,600.00p SI Trade
 15:24:02 - 05-Jun-26
Unknown* 0 1,600.00p SI Trade
 15:24:02 - 05-Jun-26
Unknown* 0 1,600.00p SI Trade
 15:24:02 - 05-Jun-26
Buy* 1 1,600.00p SI Trade
 15:24:02 - 05-Jun-26
Unknown* 0 1,600.00p SI Trade
 15:24:02 - 05-Jun-26
Unknown* 0 1,600.00p SI Trade
 15:24:02 - 05-Jun-26
Unknown* 0 1,600.00p SI Trade
 15:24:02 - 05-Jun-26
Sell* 1 1,567.50p Ordinary
 15:23:39 - 05-Jun-26
Buy* 2 1,620.00p SI Trade
 15:01:15 - 05-Jun-26
Buy* 3 1,620.00p Ordinary
 15:01:15 - 05-Jun-26
Unknown* 0 1,620.00p SI Trade
 15:01:15 - 05-Jun-26
Unknown* 0 1,620.00p SI Trade
 15:01:15 - 05-Jun-26
Unknown* 0 1,620.00p SI Trade
 15:01:15 - 05-Jun-26
Unknown* 0 1,620.00p SI Trade
 15:01:15 - 05-Jun-26
Unknown* 0 1,620.00p SI Trade
 15:01:15 - 05-Jun-26
Unknown* 0 1,550.00p SI Trade
 15:01:15 - 05-Jun-26
Unknown* 0 1,620.00p SI Trade
 15:01:15 - 05-Jun-26
Buy* 4 1,620.00p SI Trade
 15:01:15 - 05-Jun-26
Unknown* 0 1,620.00p SI Trade
 15:01:15 - 05-Jun-26
Sell* 2 1,550.00p SI Trade
 15:01:15 - 05-Jun-26
Sell* 3 1,550.00p SI Trade
 15:01:15 - 05-Jun-26
Buy* 10 1,615.00p Ordinary
 15:01:11 - 05-Jun-26
Sell* 143 1,555.00p Ordinary
 12:54:30 - 05-Jun-26
Buy* 24 1,615.00p Ordinary
 12:48:19 - 05-Jun-26
Buy* 100 1,618.60p Ordinary
 09:57:31 - 05-Jun-26
Sell* 100 1,551.00p Ordinary
 09:45:32 - 05-Jun-26
Sell* 87 1,551.40p Ordinary
 08:38:50 - 05-Jun-26
Sell* 12 1,551.40p Ordinary
 08:34:11 - 05-Jun-26
Sell* 40 1,550.00p Ordinary
 08:03:32 - 05-Jun-26
Sell* 35 1,551.40p Ordinary
 16:10:47 - 04-Jun-26
Sell* 400 1,551.00p Ordinary
 16:10:47 - 04-Jun-26
Buy* 3 1,620.00p Ordinary
 16:10:47 - 04-Jun-26
Unknown* 0 1,620.00p SI Trade
 16:10:47 - 04-Jun-26
Unknown* 0 1,550.00p SI Trade
 16:10:47 - 04-Jun-26
Unknown* 0 1,620.00p SI Trade
 16:10:47 - 04-Jun-26
Buy* 2 1,620.00p SI Trade
 16:10:47 - 04-Jun-26
Unknown* 0 1,620.00p SI Trade
 16:10:47 - 04-Jun-26
Unknown* 0 1,550.00p SI Trade
 16:10:47 - 04-Jun-26
Unknown* 0 1,620.00p SI Trade
 16:10:47 - 04-Jun-26
Sell* 471 1,581.00p Ordinary
 16:10:38 - 04-Jun-26
Buy* 6 1,619.20p Ordinary
 14:51:09 - 04-Jun-26
Sell* 121 1,581.00p Ordinary
 14:26:34 - 04-Jun-26
Buy* 50 1,620.00p Ordinary
 13:38:41 - 04-Jun-26
Sell* 13 1,581.00p Ordinary
 13:36:39 - 04-Jun-26
Buy* 5 1,619.20p Ordinary
 13:01:51 - 04-Jun-26
Buy* 6 1,619.20p Ordinary
 12:55:17 - 04-Jun-26
Buy* 100 1,612.00p Ordinary
 12:40:38 - 04-Jun-26
Buy* 57 1,612.00p Ordinary
 11:50:59 - 04-Jun-26
Buy* 1 1,612.00p Ordinary
 11:42:18 - 04-Jun-26
Sell* 65 1,581.00p Ordinary
 10:00:45 - 04-Jun-26
Buy* 100 1,612.00p Ordinary
 08:15:00 - 04-Jun-26
Sell* 200 1,610.00p Uncrossing Trade
 16:35:12 - 03-Jun-26
Sell* 500 1,585.00p Ordinary
 16:26:13 - 03-Jun-26
Buy* 176 1,640.00p Ordinary
 16:07:16 - 03-Jun-26
Buy* 3 1,650.00p Ordinary
 15:07:45 - 03-Jun-26
Unknown* 0 1,650.00p SI Trade
 15:07:45 - 03-Jun-26
Buy* 2 1,650.00p SI Trade
 15:07:45 - 03-Jun-26
Buy* 304 1,640.00p Ordinary
 15:07:15 - 03-Jun-26
Buy* 3 1,650.00p Ordinary
 14:52:27 - 03-Jun-26
Unknown* 0 1,650.00p SI Trade
 14:52:27 - 03-Jun-26
Buy* 3 1,650.00p SI Trade
 14:52:27 - 03-Jun-26
Unknown* 0 1,570.00p SI Trade
 14:52:27 - 03-Jun-26
Buy* 609 1,640.00p Ordinary
 14:52:18 - 03-Jun-26
Sell* 19 1,584.00p Ordinary
 14:12:39 - 03-Jun-26
Buy* 100 1,640.00p Ordinary
 12:45:25 - 03-Jun-26
Buy* 3 1,650.00p Ordinary
 10:34:37 - 03-Jun-26
Buy* 3 1,650.00p SI Trade
 10:34:37 - 03-Jun-26
Unknown* 0 1,650.00p SI Trade
 10:34:37 - 03-Jun-26
Unknown* 0 1,580.00p SI Trade
 10:34:37 - 03-Jun-26
Buy* 3 1,650.00p Ordinary
 09:00:19 - 03-Jun-26
Unknown* 0 1,650.00p SI Trade
 09:00:19 - 03-Jun-26
Buy* 2 1,650.00p SI Trade
 09:00:19 - 03-Jun-26
Buy* 3 1,650.00p Ordinary
 08:56:59 - 03-Jun-26
Buy* 1 1,650.00p SI Trade
 08:56:59 - 03-Jun-26
Unknown* 0 1,650.00p SI Trade
 08:56:59 - 03-Jun-26
Buy* 1 1,650.00p SI Trade
 08:56:59 - 03-Jun-26
Unknown* 0 1,650.00p SI Trade
 08:56:59 - 03-Jun-26
Sell* 267 1,600.00p Ordinary
 08:56:44 - 03-Jun-26
Buy* 239 1,672.00p Ordinary
 08:16:14 - 03-Jun-26
Buy* 3 1,690.00p Ordinary
 08:16:03 - 03-Jun-26
Buy* 3 1,690.00p SI Trade
 08:16:03 - 03-Jun-26
Buy* 3 1,690.00p Ordinary
 08:15:58 - 03-Jun-26
Buy* 3 1,690.00p SI Trade
 08:15:58 - 03-Jun-26
Sell* 13 1,600.00p Ordinary
 08:15:57 - 03-Jun-26
Sell* 1 1,600.00p SI Trade
 08:15:47 - 03-Jun-26
Buy* 1 1,690.00p SI Trade
 08:15:47 - 03-Jun-26
Unknown* 0 1,600.00p SI Trade
 08:15:47 - 03-Jun-26
Unknown* 0 1,690.00p SI Trade
 08:15:47 - 03-Jun-26
Buy* 2 1,690.00p SI Trade
 08:15:47 - 03-Jun-26
Unknown* 0 1,600.00p SI Trade
 08:15:47 - 03-Jun-26
Sell* 100 1,600.00p Ordinary
 08:15:47 - 03-Jun-26
Sell* 125 1,600.00p Ordinary
 08:15:47 - 03-Jun-26
Buy* 3 1,690.00p Ordinary
 08:15:47 - 03-Jun-26
Unknown* 0 1,690.00p SI Trade
 08:15:47 - 03-Jun-26
Sell* 300 1,640.00p Ordinary
 08:15:41 - 03-Jun-26
Sell* 66 1,650.00p Ordinary
 08:06:47 - 03-Jun-26
Buy* 2 1,689.20p Ordinary
 08:00:22 - 03-Jun-26
Unknown* 2,000 1,705.00p Ordinary
 16:38:44 - 02-Jun-26
Buy* 50 1,680.00p Ordinary
 16:30:36 - 02-Jun-26
Buy* 700 1,709.4285p Suspected BUY Trade
 16:11:03 - 02-Jun-26
Sell* 370 1,659.00p Ordinary
 15:10:38 - 02-Jun-26
Sell* 70 1,659.00p Ordinary
 14:54:30 - 02-Jun-26
Sell* 60 1,659.00p Ordinary
 14:52:49 - 02-Jun-26
Buy* 3 1,700.00p Ordinary
 14:49:18 - 02-Jun-26
Buy* 2 1,700.00p SI Trade
 14:49:18 - 02-Jun-26
Unknown* 0 1,700.00p SI Trade
 14:49:18 - 02-Jun-26
Sell* 527 1,650.00p Ordinary
 14:48:52 - 02-Jun-26
Buy* 25 1,690.00p Ordinary
 14:34:40 - 02-Jun-26
Buy* 200 1,690.00p Ordinary
 14:34:15 - 02-Jun-26
Buy* 1 1,700.00p SI Trade
 14:34:14 - 02-Jun-26
Buy* 1 1,700.00p SI Trade
 14:34:14 - 02-Jun-26
Buy* 3 1,700.00p Ordinary
 14:34:14 - 02-Jun-26
Sell* 500 1,681.50p Ordinary
 14:32:27 - 02-Jun-26
Buy* 3 1,740.00p Ordinary
 12:16:10 - 02-Jun-26
Unknown* 0 1,740.00p SI Trade
 12:16:10 - 02-Jun-26
Buy* 1 1,740.00p SI Trade
 12:16:10 - 02-Jun-26
Buy* 1 1,740.00p SI Trade
 12:16:10 - 02-Jun-26
Unknown* 0 1,740.00p SI Trade
 12:16:10 - 02-Jun-26
Unknown* 0 1,740.00p SI Trade
 12:13:55 - 02-Jun-26
Unknown* 0 1,740.00p SI Trade
 12:13:55 - 02-Jun-26
Buy* 3 1,740.00p Ordinary
 12:13:55 - 02-Jun-26
Unknown* 0 1,740.00p SI Trade
 12:13:55 - 02-Jun-26
Buy* 2 1,740.00p SI Trade
 12:13:55 - 02-Jun-26
Sell* 1 1,650.00p SI Trade
 12:13:55 - 02-Jun-26
Sell* 750 1,672.50p Ordinary
 11:19:27 - 02-Jun-26
Buy* 57 1,725.00p Ordinary
 11:07:21 - 02-Jun-26
Buy* 3 1,740.00p Ordinary
 08:39:54 - 02-Jun-26
Buy* 1 1,740.00p SI Trade
 08:39:54 - 02-Jun-26
Unknown* 0 1,740.00p SI Trade
 08:39:54 - 02-Jun-26
Buy* 1 1,740.00p SI Trade
 08:39:54 - 02-Jun-26
Unknown* 0 1,650.00p SI Trade
 08:39:54 - 02-Jun-26
Unknown* 2,800 1,700.00p OTC Trade
 16:37:59 - 01-Jun-26
Unknown* 2,800 1,700.00p OTC Trade
 16:37:59 - 01-Jun-26
Buy* 17,800 1,705.8989p Suspected BUY Trade
 16:28:05 - 01-Jun-26
Unknown* 1,000 1,700.00p Ordinary
 16:23:08 - 01-Jun-26
Unknown* 1,800 1,700.00p Ordinary
 16:17:22 - 01-Jun-26
Buy* 3 1,750.00p Ordinary
 16:07:21 - 01-Jun-26
Buy* 1 1,750.00p SI Trade
 16:07:20 - 01-Jun-26
Unknown* 0 1,750.00p SI Trade
 16:07:20 - 01-Jun-26
Buy* 1 1,750.00p SI Trade
 16:07:20 - 01-Jun-26
Buy* 3 1,750.00p Ordinary
 16:07:13 - 01-Jun-26
Unknown* 0 1,750.00p SI Trade
 16:07:13 - 01-Jun-26
Unknown* 0 1,750.00p SI Trade
 16:07:13 - 01-Jun-26
Unknown* 0 1,750.00p SI Trade
 16:07:13 - 01-Jun-26
Buy* 1 1,750.00p SI Trade
 16:07:13 - 01-Jun-26
Unknown* 0 1,750.00p SI Trade
 16:07:13 - 01-Jun-26
Buy* 1 1,750.00p SI Trade
 16:07:13 - 01-Jun-26
Unknown* 2,000 1,707.00p OTC Trade
 16:04:17 - 01-Jun-26
Unknown* 2,000 1,707.00p OTC Trade
 16:04:17 - 01-Jun-26
Buy* 2 1,790.00p SI Trade
 16:01:07 - 01-Jun-26
Unknown* 0 1,790.00p SI Trade
 16:01:07 - 01-Jun-26
Unknown* 0 1,650.00p SI Trade
 16:01:07 - 01-Jun-26
Unknown* 0 1,790.00p SI Trade
 16:01:07 - 01-Jun-26
Buy* 1 1,790.00p SI Trade
 16:01:07 - 01-Jun-26
Buy* 1 1,787.80p Ordinary
 15:59:20 - 01-Jun-26
Unknown* 13,000 1,707.00p OTC Trade
 15:34:13 - 01-Jun-26
Unknown* 13,000 1,707.00p OTC Trade
 15:34:13 - 01-Jun-26
Sell* 2,000 1,707.00p Ordinary
 15:19:13 - 01-Jun-26
Sell* 5,000 1,707.00p Negotiated Trade
 15:15:16 - 01-Jun-26
Sell* 8,000 1,707.00p Negotiated Trade
 15:13:59 - 01-Jun-26
Buy* 53 1,735.00p Ordinary
 13:27:57 - 01-Jun-26
FTSE 100 Latest
Value10,320.23
Change-47.82