Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia Min (CMCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 1,775.00p OTC Trade
 17:09:02 - 13-Oct-26
Buy* 1,388 1,800.00p Ordinary
 15:29:54 - 13-Oct-26
Buy* 150 1,750.00p Ordinary
 14:45:18 - 13-Oct-26
Buy* 200 1,750.00p Ordinary
 14:43:50 - 13-Oct-26
Buy* 500 1,735.00p Ordinary
 14:35:56 - 13-Oct-26
Buy* 96 1,735.00p Ordinary
 14:26:58 - 13-Oct-26
Buy* 1 1,750.00p SI Trade
 09:59:34 - 13-Oct-26
Unknown* 0 1,700.00p SI Trade
 09:59:34 - 13-Oct-26
Unknown* 0 1,750.00p SI Trade
 09:59:34 - 13-Oct-26
Unknown* 500 1,750.00p Ordinary
 16:41:54 - 12-Oct-26
Unknown* -500 1,750.00p Ordinary
Correction
 16:41:54 - 12-Oct-26
Buy* 500 1,750.00p Ordinary
 16:41:54 - 12-Oct-26
Sell* 65 1,703.00p Ordinary
 15:17:25 - 12-Oct-26
Unknown* 0 1,700.00p SI Trade
 15:17:25 - 12-Oct-26
Unknown* 0 1,750.00p SI Trade
 15:17:25 - 12-Oct-26
Buy* 1,000 1,748.00p Ordinary
 15:16:46 - 12-Oct-26
Buy* 1,000 1,750.00p Ordinary
 14:57:51 - 12-Oct-26
Buy* 7 1,744.00p Ordinary
 13:23:15 - 12-Oct-26
Buy* 2 1,744.00p Ordinary
 13:23:14 - 12-Oct-26
Sell* 231 1,690.00p Ordinary
 11:18:21 - 12-Oct-26
Unknown* 0 1,650.00p SI Trade
 10:07:17 - 12-Oct-26
Unknown* 0 1,750.00p SI Trade
 10:07:17 - 12-Oct-26
Unknown* 0 1,750.00p SI Trade
 10:07:17 - 12-Oct-26
Unknown* 0 1,750.00p SI Trade
 10:07:17 - 12-Oct-26
Buy* 750 1,710.00p Suspected BUY Trade
 09:00:00 - 12-Oct-26
Unknown* 0 1,658.748p SI Trade
Currency Conversion
 08:07:23 - 12-Oct-26
Buy* 48 1,725.00p Suspected BUY Trade
 16:35:09 - 09-Oct-26
Unknown* 5 1,700.00p Negotiated Trade
 15:59:22 - 09-Oct-26
Sell* 280 1,675.00p Ordinary
 15:38:51 - 09-Oct-26
Sell* 200 1,675.00p Ordinary
 15:33:21 - 09-Oct-26
Unknown* 0 1,750.00p SI Trade
 14:41:34 - 09-Oct-26
Sell* 6 1,650.00p SI Trade
 13:23:20 - 09-Oct-26
Unknown* 0 1,750.00p SI Trade
 13:23:20 - 09-Oct-26
Unknown* 0 1,750.00p SI Trade
 13:23:20 - 09-Oct-26
Unknown* 0 1,750.00p SI Trade
 13:23:20 - 09-Oct-26
Unknown* 0 1,750.00p SI Trade
 13:23:20 - 09-Oct-26
Sell* 59 1,663.00p Ordinary
 11:26:06 - 09-Oct-26
Unknown* 400 1,700.00p Uncrossing Trade
 11:00:08 - 09-Oct-26
Sell* 295 1,660.00p Ordinary
 09:40:11 - 09-Oct-26
Buy* 1,000 1,713.1579p Ordinary
 09:28:13 - 09-Oct-26
Unknown* 386 1,700.00p Ordinary
 09:06:32 - 09-Oct-26
Unknown* 350 1,700.00p Ordinary
 09:06:32 - 09-Oct-26
Unknown* -350 1,700.00p Ordinary
Correction
 09:06:32 - 09-Oct-26
Unknown* 0 1,650.00p SI Trade
 09:06:03 - 09-Oct-26
Sell* 650 1,710.7895p Ordinary
 09:03:12 - 09-Oct-26
Buy* 433 1,750.00p Ordinary
 08:55:08 - 09-Oct-26
Buy* 137 1,750.00p Ordinary
 08:36:55 - 09-Oct-26
Sell* 42 1,700.00p Ordinary
 08:15:49 - 09-Oct-26
Unknown* 0 1,750.00p SI Trade
 08:14:11 - 09-Oct-26
Buy* 200 1,710.00p Ordinary
 08:14:04 - 09-Oct-26
Sell* 700 1,700.00p Ordinary
 08:03:30 - 09-Oct-26
Sell* 1 1,703.00p Ordinary
 08:00:49 - 09-Oct-26
Sell* 182 1,702.50p Ordinary
 08:00:31 - 09-Oct-26
Unknown* 1,000 1,725.00p Uncrossing Trade
 08:00:25 - 09-Oct-26
Unknown* 0 1,750.00p SI Trade
 08:00:09 - 09-Oct-26
Unknown* 0 1,750.00p SI Trade
 08:00:09 - 09-Oct-26
Unknown* 0 1,750.00p SI Trade
 08:00:09 - 09-Oct-26
Unknown* 0 1,700.00p SI Trade
 08:00:09 - 09-Oct-26
Unknown* 0 1,700.00p SI Trade
 08:00:09 - 09-Oct-26
Sell* 750 1,765.00p Ordinary
 15:58:12 - 08-Oct-26
Buy* 5 1,844.00p Ordinary
 14:04:54 - 08-Oct-26
Buy* 400 1,850.00p Suspected BUY Trade
 14:00:10 - 08-Oct-26
Unknown* 13 1,800.00p Ordinary
 12:50:29 - 08-Oct-26
Buy* 5 1,844.00p Ordinary
 12:28:20 - 08-Oct-26
Sell* 280 1,765.00p Ordinary
 11:34:29 - 08-Oct-26
Sell* 10 1,765.00p Ordinary
 09:21:42 - 08-Oct-26
Sell* 14 1,772.22222p Ordinary
 08:35:32 - 08-Oct-26
Sell* 377 1,772.22222p Ordinary
 08:35:06 - 08-Oct-26
Unknown* 3 1,800.00p Ordinary
 08:20:57 - 08-Oct-26
Unknown* 1,500 1,800.00p Ordinary
 16:44:25 - 07-Oct-26
Sell* 1 1,750.00p SI Trade
 15:45:00 - 07-Oct-26
Sell* 3 1,750.00p SI Trade
 15:45:00 - 07-Oct-26
Unknown* 0 1,750.00p SI Trade
 15:45:00 - 07-Oct-26
Unknown* 0 1,850.00p SI Trade
 15:45:00 - 07-Oct-26
Unknown* 0 1,850.00p SI Trade
 15:45:00 - 07-Oct-26
Buy* 3 1,850.00p SI Trade
 15:45:00 - 07-Oct-26
Sell* 50 1,760.00p Ordinary
 15:38:10 - 07-Oct-26
Sell* 1,000 1,780.00p Ordinary
 13:58:06 - 07-Oct-26
Sell* 1 1,765.40p Ordinary
 13:40:58 - 07-Oct-26
Sell* 59 1,780.00p Ordinary
 13:38:14 - 07-Oct-26
Sell* 300 1,800.00p Uncrossing Trade
 11:00:04 - 07-Oct-26
Sell* 454 1,775.00p Ordinary
 10:37:21 - 07-Oct-26
Unknown* 0 1,850.00p SI Trade
 10:02:23 - 07-Oct-26
Buy* 3 1,850.00p SI Trade
 10:02:23 - 07-Oct-26
Unknown* 0 1,760.00p SI Trade
 10:02:23 - 07-Oct-26
Unknown* 0 1,850.00p SI Trade
 10:02:23 - 07-Oct-26
Unknown* 0 1,850.00p SI Trade
 10:02:23 - 07-Oct-26
Buy* 5 1,850.00p SI Trade
 10:02:23 - 07-Oct-26
Buy* 9 1,850.00p Ordinary
 10:02:23 - 07-Oct-26
Buy* 8 1,850.00p SI Trade
 10:02:23 - 07-Oct-26
Sell* 600 1,800.00p Ordinary
 09:41:37 - 07-Oct-26
Sell* 506 1,800.00p Ordinary
 08:56:42 - 07-Oct-26
Sell* 1,000 1,794.00p Ordinary
 08:37:11 - 07-Oct-26
Buy* 452 1,850.00p Suspected BUY Trade
 16:35:13 - 06-Oct-26
Sell* 294 1,780.00p Ordinary
 11:18:18 - 06-Oct-26
Buy* 5 1,850.00p Suspected BUY Trade
 11:00:29 - 06-Oct-26
Unknown* 0 1,900.976p SI Trade
Currency Conversion
 10:45:32 - 06-Oct-26
Buy* 1 1,840.40p Ordinary
 09:24:59 - 06-Oct-26
Buy* 27 1,824.00p Ordinary
 15:10:04 - 05-Oct-26
Buy* 80 1,830.00p Ordinary
 12:15:18 - 05-Oct-26
Sell* 51 1,770.00p Ordinary
 12:04:48 - 05-Oct-26
Sell* 220 1,775.00p Ordinary
 11:00:57 - 05-Oct-26
Unknown* 0 1,850.00p SI Trade
 10:14:08 - 05-Oct-26
Buy* 8 1,833.00p Ordinary
 10:02:42 - 05-Oct-26
Sell* 45 1,775.00p Ordinary
 09:21:17 - 05-Oct-26
Sell* 2 1,775.00p Ordinary
 08:08:24 - 05-Oct-26
Unknown* 0 1,709.728p SI Trade
Currency Conversion
 06:30:00 - 05-Oct-26
Buy* 10 1,840.00p Ordinary
 16:20:14 - 02-Oct-26
Buy* 5 1,840.00p Ordinary
 16:04:22 - 02-Oct-26
Buy* 6 1,840.00p Ordinary
 16:01:16 - 02-Oct-26
Sell* 18 1,775.00p Ordinary
 16:00:46 - 02-Oct-26
Sell* 22 1,756.00p Ordinary
 15:33:56 - 02-Oct-26
Sell* 30 1,750.00p Ordinary
 15:17:56 - 02-Oct-26
Buy* 2 1,840.00p Ordinary
 14:58:46 - 02-Oct-26
Sell* 784 1,766.00p Ordinary
 14:35:38 - 02-Oct-26
Unknown* 0 1,790.00p SI Trade
 14:34:44 - 02-Oct-26
Sell* 1 1,790.00p SI Trade
 14:34:44 - 02-Oct-26
Unknown* 0 1,790.00p SI Trade
 14:34:44 - 02-Oct-26
Unknown* 0 1,790.00p SI Trade
 14:34:44 - 02-Oct-26
Buy* 60 1,750.00p Ordinary
 12:08:07 - 02-Oct-26
Buy* 26 1,730.00p Ordinary
 10:22:17 - 02-Oct-26
Buy* 28 1,750.00p Ordinary
 10:21:39 - 02-Oct-26
Buy* 1 1,745.00p Ordinary
 10:14:12 - 02-Oct-26
Buy* 1 1,750.00p Ordinary
 08:33:03 - 02-Oct-26
Sell* 2 1,700.00p SI Trade
 08:02:04 - 02-Oct-26
Buy* 5 1,750.00p SI Trade
 08:02:04 - 02-Oct-26
Unknown* 0 1,750.00p SI Trade
 08:02:04 - 02-Oct-26
Unknown* 0 1,750.00p SI Trade
 08:02:04 - 02-Oct-26
Buy* 500 1,747.00p Ordinary
 08:01:51 - 02-Oct-26
Unknown* 0 1,686.6432p SI Trade
Currency Conversion
 06:30:00 - 02-Oct-26
Sell* 269 1,716.00p Ordinary
 16:09:49 - 01-Oct-26
Buy* 5 1,747.00p Ordinary
 14:48:57 - 01-Oct-26
Buy* 1,000 1,747.00p Ordinary
 12:23:14 - 01-Oct-26
Sell* 100 1,707.50p Ordinary
 11:41:58 - 01-Oct-26
Unknown* 0 1,700.00p SI Trade
 11:40:41 - 01-Oct-26
Sell* 560 1,730.00p Ordinary
 11:40:35 - 01-Oct-26
Sell* 500 1,733.00p Ordinary
 11:25:11 - 01-Oct-26
Buy* 30 1,747.00p Ordinary
 11:03:09 - 01-Oct-26
Buy* 34 1,748.00p Ordinary
 10:40:23 - 01-Oct-26
Sell* 274 1,733.00p Ordinary
 10:35:20 - 01-Oct-26
Sell* 1,000 1,733.00p Ordinary
 10:33:08 - 01-Oct-26
Buy* 100 1,748.00p Ordinary
 09:44:22 - 01-Oct-26
Sell* 4 1,730.00p SI Trade
 09:44:21 - 01-Oct-26
Unknown* 0 1,750.00p SI Trade
 09:44:21 - 01-Oct-26
Buy* 2 1,750.00p SI Trade
 09:44:21 - 01-Oct-26
Buy* 7 1,750.00p SI Trade
 09:44:21 - 01-Oct-26
Unknown* 0 1,750.00p SI Trade
 09:44:21 - 01-Oct-26
Unknown* 0 1,750.00p SI Trade
 09:44:21 - 01-Oct-26
Sell* 1 1,730.00p SI Trade
 09:44:21 - 01-Oct-26
Unknown* 0 1,750.00p SI Trade
 09:44:21 - 01-Oct-26
Unknown* 0 1,750.00p SI Trade
 09:44:21 - 01-Oct-26
Sell* 1 1,730.00p SI Trade
 09:44:21 - 01-Oct-26
Buy* 1 1,750.00p SI Trade
 09:44:21 - 01-Oct-26
Sell* 6 1,730.00p SI Trade
 09:44:21 - 01-Oct-26
Sell* 3 1,730.00p SI Trade
 09:44:21 - 01-Oct-26
Sell* 571 1,749.00p Ordinary
 09:11:54 - 01-Oct-26
Sell* 100 1,749.00p Ordinary
 08:50:32 - 01-Oct-26
Sell* 285 1,750.00p Ordinary
 08:24:03 - 01-Oct-26
Sell* 85 1,734.20p Ordinary
 14:03:45 - 30-Sep-26
Sell* 3 1,734.20p Ordinary
 12:28:45 - 30-Sep-26
Sell* 1,436 1,741.00p Ordinary
 11:10:58 - 30-Sep-26
Sell* 1,150 1,740.00p Ordinary
 11:10:30 - 30-Sep-26
Buy* 178 1,790.00p Ordinary
 10:30:10 - 30-Sep-26
Buy* 100 1,790.00p Ordinary
 09:04:17 - 30-Sep-26
Sell* 1 1,734.20p Ordinary
 08:31:14 - 30-Sep-26
Buy* 223 1,790.00p Ordinary
 14:34:25 - 29-Sep-26
Unknown* 0 1,690.2009p SI Trade
Currency Conversion
 12:19:07 - 29-Sep-26
Unknown* 0 1,681.6212p SI Trade
Currency Conversion
 06:30:00 - 29-Sep-26
Buy* 200 1,780.00p Ordinary
 15:58:17 - 28-Sep-26
Buy* 2 1,800.00p SI Trade
 15:53:54 - 28-Sep-26
Sell* 7 1,750.00p SI Trade
 15:53:54 - 28-Sep-26
Sell* 21 1,750.00p Ordinary
 12:14:17 - 28-Sep-26
Sell* 21 1,750.00p SI Trade
 12:14:16 - 28-Sep-26
Sell* 21 1,750.00p Ordinary
 12:09:18 - 28-Sep-26
Sell* 1 1,750.00p SI Trade
 12:09:18 - 28-Sep-26
Sell* 19 1,750.00p SI Trade
 12:09:18 - 28-Sep-26
Sell* 21 1,750.00p Ordinary
 12:06:42 - 28-Sep-26
Sell* 21 1,750.00p SI Trade
 12:06:42 - 28-Sep-26
Sell* 21 1,750.00p Ordinary
 12:06:25 - 28-Sep-26
Sell* 11 1,750.00p SI Trade
 12:05:38 - 28-Sep-26
Sell* 50 1,756.00p Ordinary
 11:26:15 - 28-Sep-26
Sell* 50 1,780.00p Ordinary
 11:26:04 - 28-Sep-26
Sell* 614 1,755.00p Ordinary
 10:45:14 - 28-Sep-26
Sell* 28 1,750.00p SI Trade
 10:31:47 - 28-Sep-26
Unknown* 0 1,850.00p SI Trade
 10:31:47 - 28-Sep-26
Unknown* 0 1,850.00p SI Trade
 10:31:47 - 28-Sep-26
Buy* 10 1,850.00p SI Trade
 10:31:47 - 28-Sep-26
Unknown* 0 1,850.00p SI Trade
 10:31:47 - 28-Sep-26
Unknown* 0 1,850.00p SI Trade
 10:31:47 - 28-Sep-26
Unknown* 0 1,850.00p SI Trade
 10:31:47 - 28-Sep-26
Unknown* 0 1,850.00p SI Trade
 10:31:47 - 28-Sep-26
Unknown* 0 1,850.00p SI Trade
 10:31:47 - 28-Sep-26
Sell* 57 1,780.00p Ordinary
 09:00:24 - 28-Sep-26
Sell* 34 1,780.00p Ordinary
 08:05:04 - 28-Sep-26
Buy* 268 1,825.00p Ordinary
 14:43:24 - 25-Sep-26
Unknown* 0 1,738.2706p SI Trade
Currency Conversion
 14:30:43 - 25-Sep-26
Sell* 2 1,757.80p Ordinary
 14:29:29 - 25-Sep-26
Buy* 5 1,825.00p Ordinary
 14:08:31 - 25-Sep-26
Sell* 2 1,780.00p Ordinary
 12:15:15 - 25-Sep-26
Unknown* 1,000 1,802.00p Ordinary
 09:52:09 - 25-Sep-26
FTSE 100 Latest
Value10,650.33
Change-5.95