Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia Min (CMCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,260 1,275.00p OTC Trade
 17:10:01 - 20-Jul-26
Buy* 2,000 1,305.00p Ordinary
 16:42:23 - 20-Jul-26
Unknown* 153 1,275.00p Uncrossing Trade
 16:35:10 - 20-Jul-26
Unknown* 0 1,300.00p SI Trade
 16:22:23 - 20-Jul-26
Buy* 112 1,295.00p Ordinary
 15:29:32 - 20-Jul-26
Buy* 4 1,300.00p SI Trade
 15:29:31 - 20-Jul-26
Unknown* 0 1,300.00p SI Trade
 15:29:31 - 20-Jul-26
Sell* 500 1,300.00p Ordinary
 15:11:28 - 20-Jul-26
Buy* 442 1,388.00p Ordinary
 14:20:11 - 20-Jul-26
Unknown* -1,000 1,340.00p Ordinary
Correction
 13:59:10 - 20-Jul-26
Sell* 1,000 1,340.00p Ordinary
 13:59:10 - 20-Jul-26
Buy* 729 1,370.00p Ordinary
 12:21:04 - 20-Jul-26
Buy* 218 1,369.00p Ordinary
 12:04:59 - 20-Jul-26
Sell* 35 1,300.00p Ordinary
 11:37:39 - 20-Jul-26
Sell* 193 1,300.00p Ordinary
 11:14:10 - 20-Jul-26
Unknown* 0 1,350.00p SI Trade
 11:02:15 - 20-Jul-26
Buy* 4 1,350.00p SI Trade
 11:02:15 - 20-Jul-26
Unknown* 0 1,350.00p SI Trade
 11:02:15 - 20-Jul-26
Buy* 992 1,345.00p Ordinary
 10:46:16 - 20-Jul-26
Buy* 992 1,344.00p Ordinary
 10:45:05 - 20-Jul-26
Buy* 500 1,326.50p Ordinary
 08:35:57 - 20-Jul-26
Buy* 1 1,330.00p SI Trade
 08:13:36 - 20-Jul-26
Unknown* 0 1,330.00p SI Trade
 08:13:36 - 20-Jul-26
Unknown* 0 1,330.00p SI Trade
 08:13:36 - 20-Jul-26
Unknown* 0 1,330.00p SI Trade
 08:13:36 - 20-Jul-26
Buy* 1,260 1,310.00p Ordinary
 08:07:05 - 20-Jul-26
Buy* 154 1,294.00p Ordinary
 15:33:44 - 17-Jul-26
Sell* 6 1,261.00p Ordinary
 15:27:07 - 17-Jul-26
Buy* 12 1,300.00p Ordinary
 15:10:36 - 17-Jul-26
Unknown* 0 1,300.00p SI Trade
 15:10:36 - 17-Jul-26
Buy* 2 1,300.00p SI Trade
 15:10:36 - 17-Jul-26
Buy* 45 1,297.00p Ordinary
 13:52:33 - 17-Jul-26
Sell* 65 1,260.50p Ordinary
 13:02:47 - 17-Jul-26
Buy* 120 1,299.90p Ordinary
 11:23:18 - 17-Jul-26
Buy* 1,000 1,299.90p Ordinary
 11:23:15 - 17-Jul-26
Sell* 70 1,260.50p Ordinary
 11:01:03 - 17-Jul-26
Buy* 240 1,300.00p Ordinary
 10:55:28 - 17-Jul-26
Unknown* 0 1,340.00p SI Trade
 10:07:23 - 17-Jul-26
Buy* 1 1,340.00p SI Trade
 10:07:23 - 17-Jul-26
Unknown* 0 1,340.00p SI Trade
 10:07:23 - 17-Jul-26
Unknown* 0 1,340.00p SI Trade
 10:07:23 - 17-Jul-26
Buy* 1 1,340.00p SI Trade
 10:07:23 - 17-Jul-26
Buy* 1 1,320.00p SI Trade
 10:07:23 - 17-Jul-26
Unknown* 0 1,340.00p SI Trade
 10:07:23 - 17-Jul-26
Unknown* 0 1,340.00p SI Trade
 10:07:23 - 17-Jul-26
Unknown* 0 1,340.00p SI Trade
 10:07:23 - 17-Jul-26
Unknown* 0 1,340.00p SI Trade
 10:07:23 - 17-Jul-26
Buy* 1 1,340.00p SI Trade
 10:07:23 - 17-Jul-26
Sell* 443 1,265.00p Ordinary
 10:07:15 - 17-Jul-26
Sell* 80 1,304.00p Ordinary
 09:08:22 - 17-Jul-26
Sell* 1 1,304.00p Ordinary
 08:48:00 - 17-Jul-26
Sell* 68 1,280.00p Ordinary
 08:00:09 - 17-Jul-26
Sell* 250 1,280.00p Ordinary
 15:37:33 - 16-Jul-26
Sell* 111 1,280.00p Ordinary
 15:23:19 - 16-Jul-26
Unknown* 75 1,310.00p Ordinary
 15:00:47 - 16-Jul-26
Sell* 131 1,285.00p Ordinary
 13:13:22 - 16-Jul-26
Sell* 37 1,285.00p Ordinary
 13:02:34 - 16-Jul-26
Buy* 23 1,328.00p Ordinary
 10:32:41 - 16-Jul-26
Sell* 134 1,281.00p Ordinary
 09:19:41 - 16-Jul-26
Unknown* 3,289 1,337.50p Ordinary
 09:04:03 - 16-Jul-26
Sell* 15 1,280.00p Ordinary
 08:50:08 - 16-Jul-26
Buy* 227 1,319.00p Ordinary
 08:00:12 - 16-Jul-26
Sell* 19 1,280.00p Ordinary
 15:30:09 - 15-Jul-26
Buy* 11 1,340.00p Ordinary
 14:54:10 - 15-Jul-26
Buy* 2 1,340.00p SI Trade
 14:54:10 - 15-Jul-26
Buy* 187 1,332.00p Ordinary
 14:35:34 - 15-Jul-26
Sell* 225 1,280.00p Ordinary
 14:30:58 - 15-Jul-26
Buy* 663 1,332.50p Ordinary
 14:00:20 - 15-Jul-26
Sell* 450 1,310.00p Uncrossing Trade
 14:00:19 - 15-Jul-26
Buy* 120 1,335.00p Ordinary
 11:51:29 - 15-Jul-26
Buy* 221 1,348.60p Ordinary
 09:00:59 - 15-Jul-26
Buy* 1 1,350.00p SI Trade
 08:33:03 - 15-Jul-26
Unknown* 0 1,350.00p SI Trade
 08:33:03 - 15-Jul-26
Buy* 1 1,350.00p SI Trade
 08:33:03 - 15-Jul-26
Unknown* 0 1,280.00p SI Trade
 08:33:03 - 15-Jul-26
Sell* 45 1,300.00p Ordinary
 08:32:56 - 15-Jul-26
Buy* 22 1,340.00p Ordinary
 08:04:53 - 15-Jul-26
Sell* 22 1,300.00p Ordinary
 08:04:51 - 15-Jul-26
Buy* 73 1,359.00p Ordinary
 16:18:52 - 14-Jul-26
Sell* 39 1,305.00p Ordinary
 15:43:32 - 14-Jul-26
Buy* 5 1,380.00p Ordinary
 14:47:27 - 14-Jul-26
Buy* 3 1,380.00p SI Trade
 14:44:54 - 14-Jul-26
Unknown* 0 1,300.00p SI Trade
 14:44:24 - 14-Jul-26
Sell* 3 1,300.00p SI Trade
 14:44:24 - 14-Jul-26
Buy* 1 1,360.00p SI Trade
 14:44:24 - 14-Jul-26
Unknown* 0 1,300.00p SI Trade
 14:44:24 - 14-Jul-26
Buy* 5 1,360.00p SI Trade
 14:44:24 - 14-Jul-26
Unknown* 0 1,360.00p SI Trade
 14:44:24 - 14-Jul-26
Buy* 150 1,360.00p Suspected BUY Trade
 14:00:27 - 14-Jul-26
Sell* 34 1,295.00p Ordinary
 13:52:44 - 14-Jul-26
Buy* 732 1,340.00p Ordinary
 12:35:41 - 14-Jul-26
Buy* 91 1,360.00p Ordinary
 12:34:28 - 14-Jul-26
Buy* 74 1,340.00p Ordinary
 12:20:26 - 14-Jul-26
Buy* 100 1,344.00p Ordinary
 10:12:25 - 14-Jul-26
Sell* 666 1,285.00p Ordinary
 08:36:39 - 14-Jul-26
Buy* 2 1,358.40p Ordinary
 08:31:29 - 14-Jul-26
Sell* 16 1,280.00p Ordinary
 08:30:46 - 14-Jul-26
Buy* 300 1,355.00p Suspected BUY Trade
 16:35:58 - 13-Jul-26
Sell* 24 1,285.00p Ordinary
 16:18:15 - 13-Jul-26
Unknown* 0 1,350.00p SI Trade
 15:56:00 - 13-Jul-26
Buy* 1 1,320.00p SI Trade
 15:47:36 - 13-Jul-26
Buy* 76 1,314.50p Ordinary
 15:25:35 - 13-Jul-26
Buy* 25 1,320.00p Ordinary
 15:24:57 - 13-Jul-26
Buy* 25 1,320.00p SI Trade
 15:24:57 - 13-Jul-26
Buy* 25 1,320.00p Ordinary
 15:20:06 - 13-Jul-26
Buy* 1 1,320.00p SI Trade
 15:20:06 - 13-Jul-26
Unknown* 0 1,320.00p SI Trade
 15:20:06 - 13-Jul-26
Unknown* 0 1,320.00p SI Trade
 15:20:06 - 13-Jul-26
Buy* 4 1,320.00p SI Trade
 15:20:06 - 13-Jul-26
Buy* 1,550 1,290.00p Ordinary
 15:19:52 - 13-Jul-26
Buy* 276 1,300.00p Ordinary
 15:01:08 - 13-Jul-26
Buy* 2 1,299.00p Ordinary
 14:53:09 - 13-Jul-26
Unknown* 0 1,320.00p SI Trade
 14:40:28 - 13-Jul-26
Buy* 3 1,320.00p SI Trade
 14:40:28 - 13-Jul-26
Buy* 2 1,320.00p SI Trade
 14:40:28 - 13-Jul-26
Buy* 11 1,320.00p SI Trade
 14:38:34 - 13-Jul-26
Buy* 11 1,320.00p Ordinary
 14:38:34 - 13-Jul-26
Buy* 11 1,330.00p SI Trade
 14:38:12 - 13-Jul-26
Buy* 11 1,330.00p Ordinary
 14:38:12 - 13-Jul-26
Sell* 125 1,300.00p Ordinary
 14:35:42 - 13-Jul-26
Unknown* 0 1,330.00p SI Trade
 14:34:48 - 13-Jul-26
Unknown* 0 1,330.00p SI Trade
 14:34:48 - 13-Jul-26
Buy* 9 1,330.00p SI Trade
 14:34:48 - 13-Jul-26
Buy* 1 1,330.00p SI Trade
 14:34:48 - 13-Jul-26
Buy* 11 1,330.00p Ordinary
 14:34:48 - 13-Jul-26
Buy* 6 1,330.00p SI Trade
 14:34:00 - 13-Jul-26
Buy* 5 1,330.00p SI Trade
 14:34:00 - 13-Jul-26
Buy* 11 1,330.00p Ordinary
 14:34:00 - 13-Jul-26
Sell* 525 1,301.50p Ordinary
 14:33:13 - 13-Jul-26
Sell* 1,500 1,300.00p Ordinary
 14:31:46 - 13-Jul-26
Buy* 6 1,330.00p SI Trade
 14:31:44 - 13-Jul-26
Buy* 4 1,330.00p SI Trade
 14:31:44 - 13-Jul-26
Buy* 11 1,330.00p Ordinary
 14:31:44 - 13-Jul-26
Buy* 306 1,340.00p Ordinary
 14:31:34 - 13-Jul-26
Buy* 10 1,400.00p SI Trade
 14:31:05 - 13-Jul-26
Buy* 371 1,345.00p Ordinary
 14:31:05 - 13-Jul-26
Buy* 10 1,350.00p Ordinary
 14:31:05 - 13-Jul-26
Sell* 1,000 1,305.00p Ordinary
 14:30:52 - 13-Jul-26
Unknown* 100 1,350.00p Ordinary
 14:06:19 - 13-Jul-26
Buy* 10 1,400.00p Ordinary
 13:20:59 - 13-Jul-26
Buy* 2 1,400.00p SI Trade
 13:20:59 - 13-Jul-26
Buy* 1 1,400.00p SI Trade
 13:20:59 - 13-Jul-26
Sell* 36 1,325.00p Ordinary
 13:19:59 - 13-Jul-26
Buy* 4 1,400.00p Ordinary
 11:27:13 - 13-Jul-26
Buy* 1 1,400.00p SI Trade
 11:27:13 - 13-Jul-26
Buy* 4 1,400.00p SI Trade
 11:27:13 - 13-Jul-26
Buy* 1 1,400.00p SI Trade
 11:27:13 - 13-Jul-26
Sell* 75 1,359.00p Ordinary
 11:14:25 - 13-Jul-26
Sell* 80 1,355.00p Uncrossing Trade
 11:00:22 - 13-Jul-26
Buy* 7 1,400.00p Ordinary
 10:26:50 - 13-Jul-26
Buy* 4 1,400.00p SI Trade
 10:26:50 - 13-Jul-26
Sell* 150 1,350.00p Ordinary
 10:26:46 - 13-Jul-26
Buy* 4 1,400.00p Ordinary
 10:24:24 - 13-Jul-26
Buy* 4 1,400.00p SI Trade
 10:24:24 - 13-Jul-26
Buy* 23 1,400.00p Ordinary
 10:00:09 - 13-Jul-26
Sell* 100 1,355.00p Uncrossing Trade
 09:00:09 - 13-Jul-26
Sell* 25 1,365.00p Ordinary
 08:55:42 - 13-Jul-26
Sell* 1 1,365.00p Ordinary
 08:38:53 - 13-Jul-26
Sell* 100 1,365.00p Ordinary
 08:35:09 - 13-Jul-26
Buy* 5 1,400.00p SI Trade
 08:06:43 - 13-Jul-26
Buy* 4 1,400.00p Ordinary
 08:06:43 - 13-Jul-26
Sell* 5 1,350.00p Ordinary
 08:06:41 - 13-Jul-26
Sell* 15 1,350.00p Ordinary
 08:06:25 - 13-Jul-26
Sell* 300 1,350.00p Ordinary
 08:06:18 - 13-Jul-26
Buy* 3 1,400.00p SI Trade
 08:03:03 - 13-Jul-26
Buy* 10 1,400.00p Ordinary
 08:03:03 - 13-Jul-26
Unknown* 0 1,400.00p SI Trade
 08:03:03 - 13-Jul-26
Buy* 4 1,400.00p SI Trade
 08:02:58 - 13-Jul-26
Buy* 4 1,400.00p Ordinary
 08:02:58 - 13-Jul-26
Sell* 150 1,370.00p Ordinary
 08:02:54 - 13-Jul-26
Buy* 2 1,400.00p SI Trade
 08:01:50 - 13-Jul-26
Buy* 2 1,400.00p SI Trade
 08:01:50 - 13-Jul-26
Buy* 4 1,400.00p Ordinary
 08:01:50 - 13-Jul-26
Unknown* 500 1,390.00p OTC Trade
 17:05:53 - 10-Jul-26
Buy* 4 1,400.00p Ordinary
 16:27:22 - 10-Jul-26
Unknown* 0 1,380.00p SI Trade
 16:27:22 - 10-Jul-26
Buy* 4 1,400.00p SI Trade
 16:27:22 - 10-Jul-26
Buy* 60 1,400.00p Ordinary
 15:33:19 - 10-Jul-26
Buy* 8 1,400.00p Ordinary
 15:33:11 - 10-Jul-26
Buy* 150 1,400.00p Ordinary
 15:33:03 - 10-Jul-26
Buy* 2 1,399.70p Ordinary
 15:25:47 - 10-Jul-26
Buy* 4 1,400.00p Ordinary
 15:25:47 - 10-Jul-26
Buy* 3 1,400.00p SI Trade
 15:25:47 - 10-Jul-26
Unknown* 0 1,400.00p SI Trade
 15:25:47 - 10-Jul-26
Buy* 4 1,420.00p Ordinary
 15:25:40 - 10-Jul-26
Unknown* 0 1,420.00p SI Trade
 15:25:40 - 10-Jul-26
Buy* 4 1,420.00p SI Trade
 15:25:40 - 10-Jul-26
Unknown* 0 1,420.00p SI Trade
 15:25:40 - 10-Jul-26
Unknown* 0 1,420.00p SI Trade
 15:25:40 - 10-Jul-26
Unknown* 0 1,420.00p SI Trade
 15:25:40 - 10-Jul-26
Unknown* 0 1,420.00p SI Trade
 15:25:40 - 10-Jul-26
Buy* 1 1,420.00p SI Trade
 15:25:40 - 10-Jul-26
Sell* 2 1,385.00p SI Trade
 15:25:40 - 10-Jul-26
Sell* 2 1,385.00p SI Trade
 15:25:40 - 10-Jul-26
Sell* 3 1,385.00p SI Trade
 15:25:40 - 10-Jul-26
Unknown* 0 1,420.00p SI Trade
 15:25:40 - 10-Jul-26
Unknown* 0 1,420.00p SI Trade
 15:25:40 - 10-Jul-26
Buy* 5 1,420.00p SI Trade
 15:25:40 - 10-Jul-26
Sell* 150 1,400.00p Ordinary
 15:25:21 - 10-Jul-26
Unknown* 2,500 1,375.00p Ordinary
 15:19:04 - 10-Jul-26
FTSE 100 Latest
Value10,524.76
Change-75.61