Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia Min (CMCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 1,530.00p Ordinary
 11:27:05 - 29-Jun-26
Buy* 1 1,550.00p SI Trade
 11:20:22 - 29-Jun-26
Unknown* 0 1,550.00p SI Trade
 11:20:22 - 29-Jun-26
Sell* 1 1,470.00p SI Trade
 11:20:22 - 29-Jun-26
Sell* 1 1,470.00p SI Trade
 11:20:22 - 29-Jun-26
Unknown* 0 1,550.00p SI Trade
 11:20:22 - 29-Jun-26
Unknown* 0 1,470.00p SI Trade
 11:20:22 - 29-Jun-26
Unknown* 0 1,550.00p SI Trade
 11:20:22 - 29-Jun-26
Buy* 1 1,550.00p SI Trade
 11:20:22 - 29-Jun-26
Unknown* 0 1,550.00p SI Trade
 11:20:22 - 29-Jun-26
Unknown* 0 1,470.00p SI Trade
 11:20:22 - 29-Jun-26
Buy* 59 1,530.00p Ordinary
 11:10:25 - 29-Jun-26
Sell* 60 1,470.00p Ordinary
 10:49:33 - 29-Jun-26
Sell* 456 1,475.00p Ordinary
 10:22:01 - 29-Jun-26
Buy* 293 1,530.00p Ordinary
 10:15:05 - 29-Jun-26
Sell* 46 1,470.00p Ordinary
 08:36:15 - 29-Jun-26
Buy* 1 1,540.40p Ordinary
 08:36:09 - 29-Jun-26
Buy* 12 1,530.00p Ordinary
 08:11:11 - 29-Jun-26
Sell* 13 1,470.00p Ordinary
 08:09:26 - 29-Jun-26
Unknown* 0 1,550.00p SI Trade
 15:50:49 - 26-Jun-26
Buy* 1 1,550.00p SI Trade
 15:50:49 - 26-Jun-26
Unknown* 0 1,550.00p SI Trade
 14:44:04 - 26-Jun-26
Buy* 3 1,550.00p Ordinary
 14:44:04 - 26-Jun-26
Sell* 287 1,450.00p Ordinary
 14:36:04 - 26-Jun-26
Buy* 9 1,489.00p Ordinary
 13:36:19 - 26-Jun-26
Buy* 50 1,489.00p Ordinary
 11:12:53 - 26-Jun-26
Unknown* 0 1,450.00p SI Trade
 09:48:17 - 26-Jun-26
Unknown* 0 1,500.00p SI Trade
 09:48:17 - 26-Jun-26
Unknown* 0 1,500.00p SI Trade
 09:48:17 - 26-Jun-26
Buy* 301 1,500.00p Ordinary
 09:48:12 - 26-Jun-26
Sell* 7 1,451.00p Ordinary
 08:35:11 - 26-Jun-26
Buy* 21 1,520.00p Ordinary
 15:38:12 - 25-Jun-26
Buy* 100 1,520.00p Ordinary
 11:52:37 - 25-Jun-26
Buy* 657 1,520.00p Ordinary
 08:03:19 - 25-Jun-26
Sell* 30 1,492.00p Ordinary
 12:21:27 - 24-Jun-26
Sell* 79 1,492.00p Ordinary
 12:10:49 - 24-Jun-26
Buy* 125 1,525.00p Ordinary
 08:24:04 - 24-Jun-26
Buy* 3 1,550.00p Ordinary
 08:09:54 - 24-Jun-26
Unknown* 0 1,550.00p SI Trade
 08:09:53 - 24-Jun-26
Unknown* 0 1,550.00p SI Trade
 08:09:53 - 24-Jun-26
Buy* 1 1,550.00p SI Trade
 08:09:53 - 24-Jun-26
Sell* 2 1,490.00p SI Trade
 08:09:53 - 24-Jun-26
Unknown* 0 1,550.00p SI Trade
 08:09:53 - 24-Jun-26
Sell* 10 1,510.00p Ordinary
 08:09:41 - 24-Jun-26
Sell* 11 1,526.00p Ordinary
 08:09:21 - 24-Jun-26
Sell* 10 1,510.00p Ordinary
 08:09:01 - 24-Jun-26
Sell* 10 1,510.00p Ordinary
 08:08:23 - 24-Jun-26
Sell* 10 1,510.00p Ordinary
 08:07:45 - 24-Jun-26
Sell* 10 1,510.00p Ordinary
 08:07:07 - 24-Jun-26
Sell* 10 1,510.40p Ordinary
 08:06:30 - 24-Jun-26
Sell* 10 1,510.40p Ordinary
 08:05:53 - 24-Jun-26
Sell* 10 1,510.40p Ordinary
 08:05:17 - 24-Jun-26
Sell* 10 1,510.40p Ordinary
 08:04:38 - 24-Jun-26
Sell* 10 1,510.40p Ordinary
 08:04:02 - 24-Jun-26
Sell* 10 1,510.40p Ordinary
 08:03:24 - 24-Jun-26
Sell* 10 1,510.40p Ordinary
 08:02:39 - 24-Jun-26
Sell* 100 1,510.80p Ordinary
 08:01:35 - 24-Jun-26
Sell* 250 1,510.00p Uncrossing Trade
 16:35:04 - 23-Jun-26
Unknown* 0 1,550.00p SI Trade
 14:31:18 - 23-Jun-26
Buy* 65 1,547.00p Ordinary
 14:31:18 - 23-Jun-26
Unknown* 0 1,650.00p SI Trade
 13:50:17 - 23-Jun-26
Unknown* 0 1,650.00p SI Trade
 13:50:17 - 23-Jun-26
Buy* 125 1,587.00p Ordinary
 13:49:57 - 23-Jun-26
Buy* 125 1,580.00p Ordinary
 13:49:47 - 23-Jun-26
Buy* 100 1,587.00p Ordinary
 13:49:24 - 23-Jun-26
Buy* 100 1,565.00p Ordinary
 13:49:12 - 23-Jun-26
Buy* 30 1,565.00p Ordinary
 11:36:02 - 23-Jun-26
Unknown* -5,000 1,542.00p Correction
Negotiated Trade
 06:53:07 - 23-Jun-26
Unknown* 5,000 1,542.00p Negotiated Trade
 06:53:07 - 23-Jun-26
Unknown* 700 1,555.00p OTC Trade
 17:09:53 - 22-Jun-26
Buy* 10 1,600.00p Ordinary
 15:55:08 - 22-Jun-26
Sell* 171 1,515.00p Ordinary
 15:44:30 - 22-Jun-26
Buy* 318 1,570.00p Ordinary
 15:12:10 - 22-Jun-26
Sell* 882 1,519.00p Ordinary
 11:34:29 - 22-Jun-26
Unknown* 0 1,600.00p SI Trade
 11:23:26 - 22-Jun-26
Buy* 700 1,587.50p Ordinary
 11:01:33 - 22-Jun-26
Buy* 2 1,596.76p Ordinary
 10:41:35 - 22-Jun-26
Buy* 3 1,596.76p Ordinary
 08:33:14 - 22-Jun-26
Unknown* 0 1,510.00p SI Trade
 08:09:02 - 22-Jun-26
Unknown* 5,000 1,542.00p Negotiated Trade
 06:53:07 - 22-Jun-26
Buy* 188 1,587.00p Ordinary
 15:52:20 - 19-Jun-26
Sell* 5 1,502.00p Ordinary
 13:52:36 - 19-Jun-26
Buy* 200 1,590.00p Ordinary
 13:40:39 - 19-Jun-26
Unknown* 0 1,600.00p SI Trade
 13:31:35 - 19-Jun-26
Unknown* 0 1,600.00p SI Trade
 13:31:35 - 19-Jun-26
Buy* 1 1,600.00p SI Trade
 13:31:35 - 19-Jun-26
Buy* 4 1,650.00p Ordinary
 13:13:36 - 19-Jun-26
Buy* 4 1,650.00p SI Trade
 13:13:35 - 19-Jun-26
Sell* 370 1,518.00p Ordinary
 13:13:03 - 19-Jun-26
Sell* 53 1,518.00p Ordinary
 11:51:16 - 19-Jun-26
Buy* 126 1,587.00p Ordinary
 09:55:48 - 19-Jun-26
Sell* 125 1,525.00p Ordinary
 08:26:23 - 19-Jun-26
Sell* 429 1,515.00p Ordinary
 08:25:44 - 19-Jun-26
Buy* 1 1,650.00p SI Trade
 08:01:34 - 19-Jun-26
Sell* 3 1,520.00p SI Trade
 08:01:34 - 19-Jun-26
Buy* 1 1,650.00p SI Trade
 08:01:34 - 19-Jun-26
Buy* 2 1,650.00p SI Trade
 08:01:34 - 19-Jun-26
Sell* 1 1,520.00p SI Trade
 08:01:34 - 19-Jun-26
Unknown* 0 1,650.00p SI Trade
 08:01:34 - 19-Jun-26
Unknown* 0 1,520.00p SI Trade
 08:01:34 - 19-Jun-26
Unknown* 0 1,520.00p SI Trade
 08:01:34 - 19-Jun-26
Sell* 200 1,565.00p Ordinary
 08:01:18 - 19-Jun-26
Sell* 500 1,570.00p Ordinary
 15:42:48 - 18-Jun-26
Buy* 125 1,630.00p Ordinary
 15:24:00 - 18-Jun-26
Buy* 6 1,630.00p Ordinary
 14:58:24 - 18-Jun-26
Buy* 6 1,648.00p Ordinary
 14:53:43 - 18-Jun-26
Sell* 228 1,565.00p Ordinary
 12:28:54 - 18-Jun-26
Sell* 125 1,565.00p Ordinary
 11:22:17 - 18-Jun-26
Sell* 132 1,565.00p Ordinary
 09:33:44 - 18-Jun-26
Sell* 2 1,566.00p Ordinary
 09:10:59 - 18-Jun-26
Buy* 10 1,650.00p Ordinary
 08:19:21 - 18-Jun-26
Sell* 24 1,550.00p Ordinary
 08:18:45 - 18-Jun-26
Buy* 200 1,605.00p Ordinary
 16:17:51 - 17-Jun-26
Buy* 37 1,650.00p Ordinary
 15:55:15 - 17-Jun-26
Buy* 7 1,650.00p Ordinary
 15:47:06 - 17-Jun-26
Buy* 4 1,650.00p Ordinary
 15:42:43 - 17-Jun-26
Buy* 4 1,650.00p SI Trade
 15:41:33 - 17-Jun-26
Buy* 100 1,610.00p Ordinary
 15:41:25 - 17-Jun-26
Buy* 4 1,610.00p Ordinary
 15:33:35 - 17-Jun-26
Unknown* 0 1,600.00p SI Trade
 15:32:18 - 17-Jun-26
Unknown* 0 1,600.00p SI Trade
 15:32:18 - 17-Jun-26
Unknown* 0 1,550.00p SI Trade
 15:32:18 - 17-Jun-26
Buy* 500 1,600.00p Ordinary
 15:32:12 - 17-Jun-26
Unknown* 0 1,600.00p SI Trade
 13:52:16 - 17-Jun-26
Unknown* 0 1,600.00p SI Trade
 13:52:16 - 17-Jun-26
Unknown* 0 1,520.00p SI Trade
 13:52:16 - 17-Jun-26
Sell* 1 1,520.00p SI Trade
 13:52:16 - 17-Jun-26
Unknown* 0 1,600.00p SI Trade
 13:52:16 - 17-Jun-26
Unknown* 0 1,600.00p SI Trade
 13:52:16 - 17-Jun-26
Buy* 1 1,600.00p SI Trade
 13:52:16 - 17-Jun-26
Unknown* 0 1,520.00p SI Trade
 13:52:16 - 17-Jun-26
Unknown* 0 1,600.00p SI Trade
 13:52:16 - 17-Jun-26
Unknown* 0 1,520.00p SI Trade
 13:52:16 - 17-Jun-26
Unknown* 0 1,600.00p SI Trade
 13:52:16 - 17-Jun-26
Unknown* 0 1,600.00p SI Trade
 13:52:16 - 17-Jun-26
Unknown* 0 1,600.00p SI Trade
 13:52:16 - 17-Jun-26
Unknown* 0 1,600.00p SI Trade
 13:52:16 - 17-Jun-26
Unknown* 0 1,600.00p SI Trade
 13:52:16 - 17-Jun-26
Unknown* 0 1,520.00p SI Trade
 13:52:16 - 17-Jun-26
Unknown* 0 1,520.00p SI Trade
 13:52:16 - 17-Jun-26
Unknown* 0 1,600.00p SI Trade
 13:52:16 - 17-Jun-26
Buy* 1,000 1,575.00p Ordinary
 16:42:59 - 16-Jun-26
Buy* 156 1,595.00p Ordinary
 16:06:47 - 16-Jun-26
Buy* 2 1,595.00p Ordinary
 15:26:29 - 16-Jun-26
Buy* 20 1,600.00p Ordinary
 15:19:53 - 16-Jun-26
Buy* 18 1,600.00p Ordinary
 15:19:22 - 16-Jun-26
Buy* 1,100 1,570.5696p Ordinary
 14:43:06 - 16-Jun-26
Sell* 50 1,526.00p Ordinary
 14:02:16 - 16-Jun-26
Sell* 424 1,525.00p Ordinary
 11:43:37 - 16-Jun-26
Buy* 8 1,600.00p Ordinary
 11:18:33 - 16-Jun-26
Sell* 90 1,525.00p Ordinary
 09:39:46 - 16-Jun-26
Sell* 1,000 1,550.00p Ordinary
 16:45:22 - 15-Jun-26
Buy* 82 1,600.00p Ordinary
 15:38:27 - 15-Jun-26
Sell* 25 1,520.00p Ordinary
 15:36:43 - 15-Jun-26
Sell* 25 1,536.00p Ordinary
 15:33:51 - 15-Jun-26
Buy* 3 1,600.00p Ordinary
 15:29:18 - 15-Jun-26
Buy* 20 1,570.5696p Ordinary
 15:26:51 - 15-Jun-26
Buy* 5 1,570.5696p Ordinary
 14:57:20 - 15-Jun-26
Sell* 25 1,535.00p Ordinary
 14:52:59 - 15-Jun-26
Unknown* 0 1,595.00p SI Trade
 14:46:08 - 15-Jun-26
Buy* 1 1,595.00p SI Trade
 14:46:08 - 15-Jun-26
Buy* 350 1,580.00p Ordinary
 14:45:09 - 15-Jun-26
Buy* 17 1,580.00p Ordinary
 14:35:39 - 15-Jun-26
Sell* 126 1,520.00p Ordinary
 14:34:35 - 15-Jun-26
Buy* 3 1,580.00p Ordinary
 14:32:35 - 15-Jun-26
Buy* 1,100 1,546.8908p Ordinary
 14:32:16 - 15-Jun-26
Buy* 16 1,550.00p Ordinary
 13:03:16 - 15-Jun-26
Buy* 100 1,553.00p Ordinary
 12:24:48 - 15-Jun-26
Sell* 406 1,502.50p Ordinary
 12:19:02 - 15-Jun-26
Buy* 90 1,555.00p Ordinary
 11:30:12 - 15-Jun-26
Unknown* 0 1,580.00p SI Trade
 11:20:58 - 15-Jun-26
Unknown* 0 1,580.00p SI Trade
 10:58:14 - 15-Jun-26
Sell* 100 1,505.00p Ordinary
 10:57:47 - 15-Jun-26
Buy* 4 1,550.00p Ordinary
 10:16:55 - 15-Jun-26
Buy* 4 1,550.00p SI Trade
 10:16:55 - 15-Jun-26
Buy* 4 1,550.00p Ordinary
 10:09:44 - 15-Jun-26
Buy* 2 1,550.00p SI Trade
 10:09:44 - 15-Jun-26
Buy* 1 1,550.00p SI Trade
 10:09:44 - 15-Jun-26
Buy* 4 1,550.00p Ordinary
 09:26:14 - 15-Jun-26
Buy* 1 1,550.00p SI Trade
 09:26:14 - 15-Jun-26
Unknown* 0 1,550.00p SI Trade
 09:26:14 - 15-Jun-26
Buy* 198 1,542.50p Ordinary
 09:26:07 - 15-Jun-26
Buy* 1,219 1,515.00p Ordinary
 09:24:22 - 15-Jun-26
Buy* 7 1,543.90p Ordinary
 09:09:46 - 15-Jun-26
Buy* 10 1,550.00p Ordinary
 09:05:12 - 15-Jun-26
Buy* 370 1,545.00p Ordinary
 08:43:26 - 15-Jun-26
Buy* 14 1,550.00p Ordinary
 08:35:03 - 15-Jun-26
Buy* 1 1,548.00p Ordinary
 08:34:13 - 15-Jun-26
Buy* 172 1,510.00p Ordinary
 08:19:51 - 15-Jun-26
Buy* 140 1,505.00p Ordinary
 08:10:06 - 15-Jun-26
Unknown* 0 1,520.00p SI Trade
 08:09:48 - 15-Jun-26
Buy* 1 1,520.00p SI Trade
 08:09:48 - 15-Jun-26
Buy* 4 1,515.00p Ordinary
 08:09:46 - 15-Jun-26
Unknown* 0 1,515.00p SI Trade
 08:09:45 - 15-Jun-26
Buy* 1 1,515.00p SI Trade
 08:09:45 - 15-Jun-26
Unknown* 0 1,515.00p SI Trade
 08:09:45 - 15-Jun-26
Unknown* 0 1,515.00p SI Trade
 08:09:45 - 15-Jun-26
Unknown* 0 1,515.00p SI Trade
 08:09:45 - 15-Jun-26
Buy* 1 1,515.00p SI Trade
 08:09:45 - 15-Jun-26
Buy* 10 1,505.00p Ordinary
 08:07:27 - 15-Jun-26
FTSE 100 Latest
Value10,482.14
Change-25.88