Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia Min (CMCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,200 1,929.00p Negotiated Trade
 16:45:25 - 17-Apr-26
Sell* 191 1,925.00p Ordinary
 16:08:19 - 17-Apr-26
Sell* 6 1,925.00p Ordinary
 16:05:27 - 17-Apr-26
Unknown* 2,945 1,922.50p Negotiated Trade
 16:00:30 - 17-Apr-26
Buy* 11 1,970.00p Ordinary
 15:47:02 - 17-Apr-26
Buy* 100 1,950.00p Ordinary
 15:46:46 - 17-Apr-26
Sell* 978 1,920.00p Ordinary
 15:32:58 - 17-Apr-26
Buy* 464 1,950.00p Ordinary
 15:26:32 - 17-Apr-26
Unknown* 0 1,950.00p SI Trade
 15:25:08 - 17-Apr-26
Unknown* 0 1,950.00p SI Trade
 15:25:08 - 17-Apr-26
Unknown* 0 1,950.00p SI Trade
 15:25:08 - 17-Apr-26
Buy* 1 1,915.00p Ordinary
 15:22:56 - 17-Apr-26
Unknown* 0 1,950.00p SI Trade
 15:06:05 - 17-Apr-26
Buy* 1 1,950.00p SI Trade
 15:06:05 - 17-Apr-26
Buy* 2 1,950.00p SI Trade
 15:06:05 - 17-Apr-26
Buy* 4 1,950.00p SI Trade
 15:06:05 - 17-Apr-26
Unknown* 0 1,950.00p SI Trade
 15:06:05 - 17-Apr-26
Buy* 2 1,950.00p SI Trade
 15:06:05 - 17-Apr-26
Sell* 1,050 1,906.00p Ordinary
 15:03:27 - 17-Apr-26
Buy* 11 1,950.00p Ordinary
 15:02:48 - 17-Apr-26
Buy* 8 1,950.00p SI Trade
 15:02:48 - 17-Apr-26
Buy* 2 1,950.00p SI Trade
 15:02:48 - 17-Apr-26
Buy* 527 1,900.00p Ordinary
 15:02:34 - 17-Apr-26
Buy* 11 1,950.00p Ordinary
 15:02:10 - 17-Apr-26
Unknown* 0 1,950.00p SI Trade
 15:02:10 - 17-Apr-26
Buy* 1 1,950.00p SI Trade
 15:02:10 - 17-Apr-26
Unknown* 0 1,950.00p SI Trade
 15:02:10 - 17-Apr-26
Unknown* 0 1,950.00p SI Trade
 15:02:10 - 17-Apr-26
Buy* 9 1,950.00p SI Trade
 15:02:10 - 17-Apr-26
Buy* 11 1,950.00p Ordinary
 15:02:01 - 17-Apr-26
Unknown* 155 1,895.00p Ordinary
 15:02:01 - 17-Apr-26
Unknown* 0 1,840.00p SI Trade
 15:02:01 - 17-Apr-26
Unknown* 0 1,950.00p SI Trade
 15:02:01 - 17-Apr-26
Buy* 11 1,950.00p SI Trade
 15:02:01 - 17-Apr-26
Buy* 9 1,940.00p Ordinary
 15:00:58 - 17-Apr-26
Buy* 23 1,950.00p Ordinary
 14:32:37 - 17-Apr-26
Buy* 50 1,947.20p Ordinary
 13:58:43 - 17-Apr-26
Buy* 470 1,912.30769p Ordinary
 13:28:36 - 17-Apr-26
Unknown* 2,000 1,830.00p Ordinary
 12:31:24 - 17-Apr-26
Sell* 92 1,830.00p Ordinary
 12:07:13 - 17-Apr-26
Buy* 7 1,912.30769p Ordinary
 11:36:42 - 17-Apr-26
Unknown* 0 1,950.00p SI Trade
 09:20:44 - 17-Apr-26
Unknown* 0 1,950.00p SI Trade
 09:20:44 - 17-Apr-26
Unknown* 0 1,950.00p SI Trade
 09:20:44 - 17-Apr-26
Unknown* 0 1,950.00p SI Trade
 09:20:44 - 17-Apr-26
Unknown* 0 1,950.00p SI Trade
 09:20:44 - 17-Apr-26
Buy* 11 1,950.00p Ordinary
 09:20:44 - 17-Apr-26
Unknown* 0 1,950.00p SI Trade
 09:20:44 - 17-Apr-26
Buy* 1 1,950.00p SI Trade
 09:20:44 - 17-Apr-26
Unknown* 0 1,950.00p SI Trade
 09:20:44 - 17-Apr-26
Unknown* 0 1,950.00p SI Trade
 09:20:44 - 17-Apr-26
Buy* 8 1,950.00p SI Trade
 09:20:44 - 17-Apr-26
Sell* 56 1,830.00p Ordinary
 09:20:33 - 17-Apr-26
Sell* 64 1,830.00p Ordinary
 08:59:46 - 17-Apr-26
Sell* 12 1,830.00p Ordinary
 08:47:24 - 17-Apr-26
Buy* 155 1,925.00p Ordinary
 08:08:55 - 17-Apr-26
Unknown* 380 1,880.00p OTC Trade
 17:07:13 - 16-Apr-26
Sell* 1 1,825.00p Ordinary
 15:57:37 - 16-Apr-26
Buy* 380 1,915.00p Ordinary
 15:02:12 - 16-Apr-26
Buy* 50 1,950.00p Ordinary
 14:55:46 - 16-Apr-26
Buy* 480 1,950.00p Suspected BUY Trade
 14:00:28 - 16-Apr-26
Unknown* 0 1,950.00p SI Trade
 13:36:09 - 16-Apr-26
Sell* 1 1,810.00p SI Trade
 13:36:09 - 16-Apr-26
Unknown* 0 1,950.00p SI Trade
 13:36:09 - 16-Apr-26
Unknown* 0 1,950.00p SI Trade
 13:36:09 - 16-Apr-26
Unknown* 0 1,950.00p SI Trade
 13:36:09 - 16-Apr-26
Buy* 11 1,950.00p Ordinary
 13:36:09 - 16-Apr-26
Buy* 11 1,950.00p SI Trade
 13:36:09 - 16-Apr-26
Unknown* 0 1,950.00p SI Trade
 13:36:09 - 16-Apr-26
Unknown* 0 1,950.00p SI Trade
 13:36:09 - 16-Apr-26
Unknown* 0 1,810.00p SI Trade
 13:36:09 - 16-Apr-26
Buy* 10 1,950.00p SI Trade
 13:36:09 - 16-Apr-26
Sell* 10 1,810.00p SI Trade
 13:36:09 - 16-Apr-26
Unknown* 0 1,950.00p SI Trade
 13:36:09 - 16-Apr-26
Unknown* 0 1,950.00p SI Trade
 13:36:09 - 16-Apr-26
Unknown* 0 1,810.00p SI Trade
 13:36:09 - 16-Apr-26
Sell* 100 1,825.00p Ordinary
 12:49:31 - 16-Apr-26
Sell* 100 1,810.00p Ordinary
 12:19:40 - 16-Apr-26
Buy* 100 1,950.00p Ordinary
 12:19:19 - 16-Apr-26
Sell* 69 1,825.00p Ordinary
 10:40:38 - 16-Apr-26
Sell* 17 1,852.00p Ordinary
 16:16:00 - 15-Apr-26
Sell* 11 1,812.80p Ordinary
 16:15:04 - 15-Apr-26
Sell* 3 1,812.80p Ordinary
 16:14:29 - 15-Apr-26
Sell* 1 1,812.80p Ordinary
 15:03:00 - 15-Apr-26
Buy* 11 1,950.00p Ordinary
 14:47:06 - 15-Apr-26
Sell* 500 1,850.00p Ordinary
 14:27:25 - 15-Apr-26
Sell* 20 1,850.00p Ordinary
 14:26:02 - 15-Apr-26
Unknown* 0 1,920.00p SI Trade
 12:47:28 - 15-Apr-26
Buy* 78 1,920.00p Ordinary
 10:39:18 - 15-Apr-26
Buy* 77 1,917.80p Ordinary
 09:47:28 - 15-Apr-26
Buy* 1 1,950.00p SI Trade
 08:08:48 - 15-Apr-26
Buy* 4 1,950.00p SI Trade
 08:08:48 - 15-Apr-26
Unknown* 0 1,810.00p SI Trade
 08:08:48 - 15-Apr-26
Buy* 5 1,950.00p SI Trade
 08:08:48 - 15-Apr-26
Unknown* 0 1,950.00p SI Trade
 08:08:48 - 15-Apr-26
Buy* 102 1,950.00p Ordinary
 08:03:14 - 15-Apr-26
Buy* 102 1,950.00p Ordinary
 08:02:43 - 15-Apr-26
Buy* 520 1,890.00p Suspected BUY Trade
 16:35:08 - 14-Apr-26
Buy* 200 1,910.00p Ordinary
 16:22:12 - 14-Apr-26
Buy* 105 1,895.00p Ordinary
 16:20:26 - 14-Apr-26
Sell* 547 1,830.00p Ordinary
 16:10:16 - 14-Apr-26
Sell* 1 1,812.20p Ordinary
 15:07:18 - 14-Apr-26
Buy* 50 1,917.80p Ordinary
 14:39:03 - 14-Apr-26
Buy* 105 1,895.00p Ordinary
 12:47:36 - 14-Apr-26
Buy* 52 1,895.00p Ordinary
 10:42:20 - 14-Apr-26
Buy* 11 1,920.00p Ordinary
 08:16:05 - 14-Apr-26
Buy* 2 1,920.00p SI Trade
 08:16:05 - 14-Apr-26
Buy* 3 1,895.00p Ordinary
 08:06:59 - 14-Apr-26
Buy* 200 1,880.00p Suspected BUY Trade
 16:35:08 - 13-Apr-26
Unknown* 1,250 1,850.00p Ordinary
 16:19:04 - 13-Apr-26
Buy* 6 1,880.00p Ordinary
 14:56:25 - 13-Apr-26
Sell* 2 1,800.00p SI Trade
 14:32:52 - 13-Apr-26
Buy* 11 1,900.00p SI Trade
 14:32:52 - 13-Apr-26
Buy* 9 1,900.00p SI Trade
 11:23:41 - 13-Apr-26
Sell* 11 1,820.00p SI Trade
 11:23:41 - 13-Apr-26
Unknown* 0 1,820.00p SI Trade
 11:23:41 - 13-Apr-26
Unknown* 0 1,900.00p SI Trade
 11:23:41 - 13-Apr-26
Unknown* 0 1,900.00p SI Trade
 11:23:41 - 13-Apr-26
Buy* 11 1,900.00p Ordinary
 11:23:41 - 13-Apr-26
Unknown* 0 1,900.00p SI Trade
 11:23:41 - 13-Apr-26
Unknown* 0 1,900.00p SI Trade
 11:23:41 - 13-Apr-26
Unknown* 0 1,900.00p SI Trade
 11:23:41 - 13-Apr-26
Buy* 13 1,900.00p SI Trade
 11:23:41 - 13-Apr-26
Sell* 55 1,840.00p Ordinary
 10:37:04 - 13-Apr-26
Buy* 103 1,900.00p Ordinary
 09:52:31 - 13-Apr-26
Buy* 1 1,898.40p Ordinary
 08:43:07 - 13-Apr-26
Sell* 45 1,840.00p Ordinary
 08:27:38 - 13-Apr-26
Sell* 1,089 1,837.50p Ordinary
 15:55:49 - 10-Apr-26
Buy* 26 1,887.50p Ordinary
 15:49:21 - 10-Apr-26
Sell* 1,089 1,837.50p Ordinary
 15:23:50 - 10-Apr-26
Sell* 13 1,820.00p Ordinary
 15:23:39 - 10-Apr-26
Sell* 13 1,820.00p SI Trade
 15:21:52 - 10-Apr-26
Unknown* 0 1,820.00p SI Trade
 15:21:52 - 10-Apr-26
Sell* 10 1,820.00p SI Trade
 15:21:52 - 10-Apr-26
Unknown* 0 1,900.00p SI Trade
 15:21:52 - 10-Apr-26
Buy* 529 1,890.00p Ordinary
 15:03:46 - 10-Apr-26
Buy* 2 1,895.50p Ordinary
 12:21:03 - 10-Apr-26
Buy* 2 1,895.50p Ordinary
 12:21:03 - 10-Apr-26
Buy* 52 1,900.00p Ordinary
 12:11:54 - 10-Apr-26
Unknown* 1,427 1,890.00p Ordinary
 11:21:00 - 10-Apr-26
Buy* 52 1,877.50p Ordinary
 10:15:31 - 10-Apr-26
Buy* 500 1,870.00p Ordinary
 09:52:37 - 10-Apr-26
Unknown* 0 1,900.00p SI Trade
 09:32:09 - 10-Apr-26
Unknown* 0 1,900.00p SI Trade
 09:32:09 - 10-Apr-26
Sell* 14 1,802.00p Ordinary
 08:17:25 - 10-Apr-26
Unknown* 151 1,850.00p Uncrossing Trade
 16:35:22 - 09-Apr-26
Unknown* 1,500 1,810.00p Ordinary
 16:21:56 - 09-Apr-26
Unknown* -1,500 1,810.00p Ordinary
Correction
 16:21:56 - 09-Apr-26
Unknown* 1,500 1,810.00p Ordinary
 16:21:56 - 09-Apr-26
Buy* 1 1,910.00p SI Trade
 15:35:01 - 09-Apr-26
Unknown* 0 1,910.00p SI Trade
 15:35:01 - 09-Apr-26
Sell* 520 1,800.00p Ordinary
 15:22:22 - 09-Apr-26
Sell* 520 1,800.00p Ordinary
 15:18:02 - 09-Apr-26
Sell* 26 1,802.20p Ordinary
 15:05:39 - 09-Apr-26
Buy* 1 1,910.00p Ordinary
 14:45:09 - 09-Apr-26
Unknown* 0 1,910.00p SI Trade
 14:45:08 - 09-Apr-26
Unknown* 0 1,910.00p SI Trade
 14:45:08 - 09-Apr-26
Unknown* 0 1,910.00p SI Trade
 14:45:08 - 09-Apr-26
Unknown* 0 1,910.00p SI Trade
 14:45:08 - 09-Apr-26
Unknown* 0 1,910.00p SI Trade
 14:45:08 - 09-Apr-26
Buy* 6 1,910.00p SI Trade
 14:45:08 - 09-Apr-26
Unknown* 0 1,910.00p SI Trade
 14:45:08 - 09-Apr-26
Unknown* 0 1,910.00p SI Trade
 14:45:08 - 09-Apr-26
Sell* 250 1,810.00p Ordinary
 11:02:59 - 09-Apr-26
Sell* 1,000 1,812.50p Ordinary
 10:56:25 - 09-Apr-26
Buy* 26 1,890.00p Ordinary
 10:29:09 - 09-Apr-26
Buy* 11 1,920.00p Ordinary
 10:12:44 - 09-Apr-26
Buy* 1 1,920.00p SI Trade
 10:12:44 - 09-Apr-26
Buy* 9 1,920.00p SI Trade
 10:12:44 - 09-Apr-26
Sell* 1,080 1,821.00p Ordinary
 09:26:25 - 09-Apr-26
Buy* 49 1,920.00p Suspected BUY Trade
 09:00:14 - 09-Apr-26
Sell* 800 1,825.00p Ordinary
 08:55:04 - 09-Apr-26
Buy* 1 1,917.80p Ordinary
 08:30:26 - 09-Apr-26
Unknown* 0 1,900.00p SI Trade
 08:26:21 - 09-Apr-26
Buy* 2 1,900.00p SI Trade
 08:26:21 - 09-Apr-26
Unknown* 0 1,900.00p SI Trade
 08:26:21 - 09-Apr-26
Unknown* 0 1,900.00p SI Trade
 08:26:21 - 09-Apr-26
Unknown* 0 1,810.00p SI Trade
 08:26:21 - 09-Apr-26
Unknown* 0 1,900.00p SI Trade
 08:26:21 - 09-Apr-26
Buy* 11 1,920.00p Ordinary
 08:26:21 - 09-Apr-26
Buy* 53 1,874.00p Ordinary
 08:25:46 - 09-Apr-26
Buy* 426 1,875.00p Ordinary
 08:05:15 - 09-Apr-26
Sell* 31 1,800.00p Ordinary
 08:03:10 - 09-Apr-26
Buy* 350 1,875.00p Ordinary
 16:12:20 - 08-Apr-26
Sell* 95 1,805.00p Ordinary
 15:58:32 - 08-Apr-26
Buy* 4 1,900.00p Ordinary
 15:57:24 - 08-Apr-26
Buy* 3 1,920.00p SI Trade
 15:57:24 - 08-Apr-26
Buy* 1 1,920.00p SI Trade
 15:57:24 - 08-Apr-26
Unknown* 0 1,800.00p SI Trade
 15:57:24 - 08-Apr-26
Buy* 4 1,920.00p Ordinary
 15:18:28 - 08-Apr-26
Unknown* 0 1,920.00p SI Trade
 15:18:28 - 08-Apr-26
Unknown* 0 1,810.00p SI Trade
 15:18:28 - 08-Apr-26
Unknown* 0 1,920.00p SI Trade
 15:18:28 - 08-Apr-26
Unknown* 0 1,920.00p SI Trade
 15:18:28 - 08-Apr-26
Buy* 200 1,900.00p Ordinary
 15:03:53 - 08-Apr-26
Sell* 566 1,815.00p Ordinary
 14:11:46 - 08-Apr-26
Buy* 8 1,920.00p Ordinary
 14:06:14 - 08-Apr-26
Buy* 10 1,920.00p Ordinary
 13:55:28 - 08-Apr-26
Buy* 100 1,920.00p Ordinary
 13:50:34 - 08-Apr-26
Sell* 80 1,830.00p Ordinary
 12:21:19 - 08-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64