| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 1,820.00p | Ordinary |
16:41:54 - 13-May-26 |
| Buy* | 460 | 1,892.34783p | Suspected BUY Trade |
16:35:30 - 13-May-26 |
| Unknown* | 0 | 1,900.00p | SI Trade |
16:14:57 - 13-May-26 |
| Buy* | 1 | 1,900.00p | SI Trade |
16:14:57 - 13-May-26 |
| Unknown* | 0 | 1,800.00p | SI Trade |
16:14:57 - 13-May-26 |
| Unknown* | 0 | 1,800.00p | SI Trade |
16:14:57 - 13-May-26 |
| Buy* | 1 | 1,900.00p | SI Trade |
16:14:57 - 13-May-26 |
| Sell* | 6 | 1,850.00p | Ordinary |
15:58:16 - 13-May-26 |
| Sell* | 700 | 1,830.00p | Ordinary |
15:02:22 - 13-May-26 |
| Sell* | 5 | 1,810.00p | SI Trade |
11:37:52 - 13-May-26 |
| Buy* | 300 | 1,890.00p | Ordinary |
11:01:02 - 13-May-26 |
| Unknown* | 0 | 1,810.00p | SI Trade |
11:00:27 - 13-May-26 |
| Sell* | 10 | 1,795.00p | Uncrossing Trade |
11:00:13 - 13-May-26 |
| Sell* | 299 | 1,830.00p | Ordinary |
10:35:34 - 13-May-26 |
| Sell* | 142 | 1,830.00p | Ordinary |
10:27:58 - 13-May-26 |
| Sell* | 145 | 1,830.00p | Ordinary |
10:27:44 - 13-May-26 |
| Buy* | 10 | 1,888.40p | Ordinary |
10:03:29 - 13-May-26 |
| Buy* | 1 | 1,888.40p | Ordinary |
09:54:22 - 13-May-26 |
| Buy* | 264 | 1,890.00p | Ordinary |
09:48:08 - 13-May-26 |
| Unknown* | 0 | 1,890.00p | SI Trade |
09:12:53 - 13-May-26 |
| Unknown* | 0 | 1,890.00p | SI Trade |
09:12:53 - 13-May-26 |
| Buy* | 350 | 1,875.00p | Ordinary |
09:12:35 - 13-May-26 |
| Buy* | 79 | 1,890.00p | Ordinary |
08:33:09 - 13-May-26 |
| Unknown* | 0 | 1,890.00p | SI Trade |
08:06:05 - 13-May-26 |
| Unknown* | 0 | 1,770.00p | SI Trade |
08:06:05 - 13-May-26 |
| Unknown* | 0 | 1,890.00p | SI Trade |
08:06:05 - 13-May-26 |
| Unknown* | 0 | 1,890.00p | SI Trade |
08:06:05 - 13-May-26 |
| Unknown* | 0 | 1,770.00p | SI Trade |
08:06:05 - 13-May-26 |
| Unknown* | 0 | 1,890.00p | SI Trade |
08:06:05 - 13-May-26 |
| Unknown* | 0 | 1,890.00p | SI Trade |
08:06:05 - 13-May-26 |
| Unknown* | 0 | 1,890.00p | SI Trade |
08:06:05 - 13-May-26 |
| Unknown* | 0 | 1,770.00p | SI Trade |
08:06:05 - 13-May-26 |
| Unknown* | 0 | 1,890.00p | SI Trade |
08:06:05 - 13-May-26 |
| Unknown* | 1,500 | 1,825.00p | Ordinary |
07:16:37 - 13-May-26 |
| Buy* | 7 | 1,850.00p | Ordinary |
16:34:11 - 12-May-26 |
| Sell* | 517 | 1,745.00p | Ordinary |
15:26:21 - 12-May-26 |
| Buy* | 2 | 1,826.00p | Ordinary |
15:16:12 - 12-May-26 |
| Sell* | 21 | 1,740.00p | Ordinary |
14:59:13 - 12-May-26 |
| Buy* | 5 | 1,847.80p | Ordinary |
14:51:29 - 12-May-26 |
| Sell* | 5 | 1,759.80p | Ordinary |
12:36:21 - 12-May-26 |
| Sell* | 127 | 1,759.80p | Ordinary |
12:00:02 - 12-May-26 |
| Sell* | 342 | 1,760.00p | Ordinary |
10:39:24 - 12-May-26 |
| Sell* | 33 | 1,760.00p | Ordinary |
10:17:40 - 12-May-26 |
| Buy* | 80 | 1,833.50p | Ordinary |
09:51:29 - 12-May-26 |
| Buy* | 20 | 1,833.50p | Ordinary |
09:46:57 - 12-May-26 |
| Sell* | 49 | 1,760.00p | Ordinary |
09:27:05 - 12-May-26 |
| Unknown* | 2,066 | 1,741.50p | Ordinary |
09:25:53 - 12-May-26 |
| Unknown* | 2,066 | 1,740.00p | Ordinary |
09:25:45 - 12-May-26 |
| Unknown* | 2,066 | 1,740.00p | Ordinary |
09:25:45 - 12-May-26 |
| Unknown* | -2,066 | 1,740.00p | Ordinary Correction |
09:25:45 - 12-May-26 |
| Sell* | 41 | 1,760.00p | Ordinary |
09:25:14 - 12-May-26 |
| Buy* | 10 | 1,833.50p | Ordinary |
08:05:42 - 12-May-26 |
| Unknown* | 1,500 | 1,775.00p | Ordinary |
16:42:18 - 11-May-26 |
| Buy* | 14 | 1,850.00p | Ordinary |
16:16:15 - 11-May-26 |
| Buy* | 540 | 1,845.00p | Suspected BUY Trade |
16:14:00 - 11-May-26 |
| Unknown* | 1,605 | 1,755.00p | Ordinary |
15:53:49 - 11-May-26 |
| Buy* | 8 | 1,850.00p | Ordinary |
15:52:29 - 11-May-26 |
| Buy* | 10 | 1,850.00p | Ordinary |
15:51:18 - 11-May-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
15:43:37 - 11-May-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
15:43:37 - 11-May-26 |
| Sell* | 1 | 1,740.00p | SI Trade |
15:43:37 - 11-May-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
15:43:37 - 11-May-26 |
| Buy* | 290 | 1,850.00p | Ordinary |
15:42:22 - 11-May-26 |
| Buy* | 325 | 1,846.081p | Ordinary |
15:09:01 - 11-May-26 |
| Unknown* | 1,500 | 1,825.00p | Ordinary |
14:37:09 - 11-May-26 |
| Sell* | 100 | 1,740.00p | Ordinary |
14:14:54 - 11-May-26 |
| Buy* | 2 | 1,817.50p | Ordinary |
14:05:36 - 11-May-26 |
| Buy* | 1 | 1,817.50p | Ordinary |
14:05:36 - 11-May-26 |
| Buy* | 82 | 1,820.00p | Ordinary |
12:11:08 - 11-May-26 |
| Buy* | 1 | 1,847.80p | Ordinary |
11:56:16 - 11-May-26 |
| Buy* | 1 | 1,825.00p | Ordinary |
11:33:23 - 11-May-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
11:21:04 - 11-May-26 |
| Buy* | 1 | 1,850.00p | SI Trade |
11:21:04 - 11-May-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
11:21:04 - 11-May-26 |
| Buy* | 110 | 1,800.00p | Ordinary |
11:20:51 - 11-May-26 |
| Buy* | 3 | 1,850.00p | Ordinary |
11:20:27 - 11-May-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
11:20:27 - 11-May-26 |
| Buy* | 2 | 1,850.00p | SI Trade |
11:20:27 - 11-May-26 |
| Buy* | 3 | 1,850.00p | Ordinary |
11:09:09 - 11-May-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
11:09:09 - 11-May-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
11:09:09 - 11-May-26 |
| Buy* | 3 | 1,850.00p | SI Trade |
11:09:09 - 11-May-26 |
| Sell* | 1 | 1,740.00p | SI Trade |
11:09:09 - 11-May-26 |
| Buy* | 100 | 1,800.00p | Ordinary |
10:47:12 - 11-May-26 |
| Buy* | 277 | 1,800.00p | Ordinary |
09:14:43 - 11-May-26 |
| Buy* | 3 | 1,850.00p | Ordinary |
09:13:37 - 11-May-26 |
| Buy* | 3 | 1,850.00p | SI Trade |
09:13:37 - 11-May-26 |
| Buy* | 3 | 1,850.00p | Ordinary |
09:07:56 - 11-May-26 |
| Buy* | 2 | 1,850.00p | SI Trade |
09:07:37 - 11-May-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
09:07:37 - 11-May-26 |
| Unknown* | 0 | 1,800.00p | SI Trade |
09:05:32 - 11-May-26 |
| Buy* | 1 | 1,800.00p | SI Trade |
09:05:32 - 11-May-26 |
| Buy* | 3 | 1,800.00p | Ordinary |
09:05:32 - 11-May-26 |
| Unknown* | 0 | 1,800.00p | SI Trade |
09:05:32 - 11-May-26 |
| Unknown* | 0 | 1,800.00p | SI Trade |
09:05:32 - 11-May-26 |
| Unknown* | 0 | 1,800.00p | SI Trade |
09:05:32 - 11-May-26 |
| Unknown* | 0 | 1,800.00p | SI Trade |
09:05:32 - 11-May-26 |
| Unknown* | 0 | 1,800.00p | SI Trade |
09:05:32 - 11-May-26 |
| Sell* | 1 | 1,730.00p | SI Trade |
09:05:32 - 11-May-26 |
| Buy* | 2 | 1,800.00p | SI Trade |
09:05:32 - 11-May-26 |
| Buy* | 1 | 1,798.40p | Ordinary |
08:37:04 - 11-May-26 |
| Buy* | 1 | 1,798.40p | Ordinary |
08:20:25 - 11-May-26 |
| Buy* | 12 | 1,798.40p | Ordinary |
08:15:05 - 11-May-26 |
| Buy* | 49 | 1,800.00p | Ordinary |
08:05:50 - 11-May-26 |
| Buy* | 277 | 1,790.00p | Ordinary |
08:00:27 - 11-May-26 |
| Buy* | 990 | 1,780.00p | Suspected BUY Trade |
08:00:02 - 11-May-26 |
| Buy* | 19 | 1,800.00p | Ordinary |
08:00:00 - 11-May-26 |
| Buy* | 4 | 1,800.00p | Ordinary |
15:57:45 - 08-May-26 |
| Buy* | 4 | 1,800.00p | SI Trade |
15:57:45 - 08-May-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
15:57:00 - 08-May-26 |
| Buy* | 2 | 1,800.00p | SI Trade |
15:57:00 - 08-May-26 |
| Unknown* | 0 | 1,800.00p | SI Trade |
15:57:00 - 08-May-26 |
| Buy* | 4 | 1,800.00p | Ordinary |
15:57:00 - 08-May-26 |
| Buy* | 2 | 1,800.00p | SI Trade |
15:57:00 - 08-May-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
15:57:00 - 08-May-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
15:57:00 - 08-May-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
15:57:00 - 08-May-26 |
| Buy* | 1 | 1,800.00p | SI Trade |
15:57:00 - 08-May-26 |
| Sell* | 3 | 1,700.00p | SI Trade |
15:57:00 - 08-May-26 |
| Unknown* | 0 | 1,800.00p | SI Trade |
15:57:00 - 08-May-26 |
| Sell* | 1 | 1,700.00p | SI Trade |
15:57:00 - 08-May-26 |
| Unknown* | 0 | 1,800.00p | SI Trade |
15:57:00 - 08-May-26 |
| Buy* | 2 | 1,800.00p | SI Trade |
15:57:00 - 08-May-26 |
| Buy* | 471 | 1,790.00p | Ordinary |
15:55:15 - 08-May-26 |
| Buy* | 46 | 1,798.00p | Suspected BUY Trade |
15:43:45 - 08-May-26 |
| Buy* | 10 | 1,800.00p | Ordinary |
15:14:37 - 08-May-26 |
| Buy* | 5 | 1,800.00p | Ordinary |
15:13:49 - 08-May-26 |
| Sell* | 10 | 1,710.00p | Ordinary |
09:10:59 - 08-May-26 |
| Sell* | 205 | 1,710.00p | Ordinary |
08:08:55 - 08-May-26 |
| Buy* | 400 | 1,770.00p | Ordinary |
16:01:00 - 07-May-26 |
| Buy* | 4 | 1,780.00p | Ordinary |
15:46:53 - 07-May-26 |
| Unknown* | 0 | 1,780.00p | SI Trade |
15:46:53 - 07-May-26 |
| Unknown* | 0 | 1,780.00p | SI Trade |
15:46:53 - 07-May-26 |
| Unknown* | 0 | 1,780.00p | SI Trade |
15:46:53 - 07-May-26 |
| Buy* | 1 | 1,780.00p | SI Trade |
15:46:53 - 07-May-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
15:46:53 - 07-May-26 |
| Unknown* | 0 | 1,780.00p | SI Trade |
15:46:53 - 07-May-26 |
| Buy* | 1 | 1,780.00p | SI Trade |
15:46:53 - 07-May-26 |
| Unknown* | 0 | 1,780.00p | SI Trade |
15:46:53 - 07-May-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
15:46:53 - 07-May-26 |
| Unknown* | 0 | 1,780.00p | SI Trade |
15:46:53 - 07-May-26 |
| Buy* | 700 | 1,770.00p | Ordinary |
15:12:15 - 07-May-26 |
| Buy* | 4 | 1,780.00p | Ordinary |
14:26:58 - 07-May-26 |
| Buy* | 1 | 1,780.00p | Ordinary |
14:26:58 - 07-May-26 |
| Unknown* | 0 | 1,780.00p | SI Trade |
14:26:58 - 07-May-26 |
| Sell* | 2 | 1,660.00p | SI Trade |
14:26:58 - 07-May-26 |
| Unknown* | 0 | 1,780.00p | SI Trade |
14:26:58 - 07-May-26 |
| Buy* | 2 | 1,780.00p | SI Trade |
14:26:58 - 07-May-26 |
| Unknown* | 0 | 1,660.00p | SI Trade |
14:26:58 - 07-May-26 |
| Unknown* | 0 | 1,780.00p | SI Trade |
14:26:58 - 07-May-26 |
| Unknown* | 0 | 1,780.00p | SI Trade |
14:26:58 - 07-May-26 |
| Unknown* | 0 | 1,780.00p | SI Trade |
14:26:58 - 07-May-26 |
| Sell* | 40 | 1,662.20p | Ordinary |
13:53:20 - 07-May-26 |
| Buy* | 8 | 1,770.00p | Ordinary |
13:25:49 - 07-May-26 |
| Sell* | 25 | 1,660.00p | Ordinary |
13:14:49 - 07-May-26 |
| Buy* | 57 | 1,750.00p | Ordinary |
12:39:16 - 07-May-26 |
| Buy* | 57 | 1,750.00p | Ordinary |
12:28:19 - 07-May-26 |
| Buy* | 57 | 1,750.00p | Ordinary |
10:36:29 - 07-May-26 |
| Buy* | 114 | 1,750.00p | Ordinary |
10:12:59 - 07-May-26 |
| Buy* | 113 | 1,750.00p | Ordinary |
08:55:21 - 07-May-26 |
| Buy* | 15 | 1,750.00p | Ordinary |
08:31:30 - 07-May-26 |
| Buy* | 20 | 1,750.00p | Ordinary |
08:31:11 - 07-May-26 |
| Buy* | 5 | 1,770.00p | SI Trade |
08:03:48 - 07-May-26 |
| Sell* | 1 | 1,660.00p | SI Trade |
08:03:48 - 07-May-26 |
| Sell* | 1 | 1,660.00p | SI Trade |
08:03:48 - 07-May-26 |
| Sell* | 20 | 1,666.60p | Ordinary |
08:03:37 - 07-May-26 |
| Buy* | 10 | 1,750.00p | Ordinary |
08:00:15 - 07-May-26 |
| Unknown* | 3,000 | 1,662.50p | Ordinary |
07:21:54 - 07-May-26 |
| Buy* | 22 | 1,770.00p | Ordinary |
15:43:04 - 06-May-26 |
| Buy* | 5 | 1,780.00p | Ordinary |
15:37:42 - 06-May-26 |
| Buy* | 172 | 1,740.00p | Ordinary |
15:02:09 - 06-May-26 |
| Unknown* | 0 | 1,780.00p | SI Trade |
14:42:36 - 06-May-26 |
| Unknown* | 0 | 1,780.00p | SI Trade |
14:42:36 - 06-May-26 |
| Unknown* | 0 | 1,780.00p | SI Trade |
14:42:36 - 06-May-26 |
| Buy* | 6 | 1,750.00p | Ordinary |
14:39:31 - 06-May-26 |
| Buy* | 200 | 1,750.00p | Ordinary |
13:05:17 - 06-May-26 |
| Buy* | 500 | 1,769.7692p | Ordinary |
12:39:50 - 06-May-26 |
| Sell* | 2 | 1,660.00p | SI Trade |
12:25:22 - 06-May-26 |
| Buy* | 40 | 1,720.9714p | Ordinary |
12:24:29 - 06-May-26 |
| Sell* | 116 | 1,680.00p | Ordinary |
12:06:03 - 06-May-26 |
| Unknown* | 0 | 1,770.00p | SI Trade |
12:02:48 - 06-May-26 |
| Buy* | 1 | 1,770.00p | SI Trade |
12:02:48 - 06-May-26 |
| Buy* | 857 | 1,740.00p | Ordinary |
12:02:38 - 06-May-26 |
| Buy* | 4 | 1,750.00p | Ordinary |
12:01:57 - 06-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
12:01:57 - 06-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
12:01:57 - 06-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
12:01:57 - 06-May-26 |
| Buy* | 3 | 1,750.00p | SI Trade |
12:01:57 - 06-May-26 |
| Buy* | 748 | 1,702.50p | Ordinary |
12:01:39 - 06-May-26 |
| Buy* | 4 | 1,720.00p | Ordinary |
12:00:35 - 06-May-26 |
| Unknown* | 0 | 1,720.00p | SI Trade |
12:00:35 - 06-May-26 |
| Unknown* | 0 | 1,720.00p | SI Trade |
12:00:35 - 06-May-26 |
| Buy* | 2 | 1,720.00p | SI Trade |
12:00:35 - 06-May-26 |
| Unknown* | 0 | 1,720.00p | SI Trade |
12:00:35 - 06-May-26 |
| Buy* | 4 | 1,700.00p | Ordinary |
11:58:19 - 06-May-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
11:58:19 - 06-May-26 |
| Buy* | 4 | 1,700.00p | SI Trade |
11:58:19 - 06-May-26 |
| Buy* | 500 | 1,680.00p | Ordinary |
11:57:52 - 06-May-26 |
| Buy* | 1 | 1,679.40p | Ordinary |
11:37:54 - 06-May-26 |
| Buy* | 1 | 1,679.40p | Ordinary |
11:33:21 - 06-May-26 |