| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 1,920.00p | Ordinary |
16:37:56 - 28-Aug-26 |
| Buy* | 4 | 1,944.00p | Ordinary |
16:26:48 - 28-Aug-26 |
| Buy* | 33 | 1,938.00p | Ordinary |
16:08:04 - 28-Aug-26 |
| Buy* | 6 | 1,950.00p | SI Trade |
15:24:37 - 28-Aug-26 |
| Sell* | 12 | 1,902.00p | Ordinary |
15:14:43 - 28-Aug-26 |
| Sell* | 138 | 1,902.00p | Ordinary |
15:06:53 - 28-Aug-26 |
| Buy* | 515 | 1,940.00p | Ordinary |
15:05:02 - 28-Aug-26 |
| Buy* | 10 | 1,950.00p | Ordinary |
15:05:01 - 28-Aug-26 |
| Buy* | 10 | 2,000.00p | SI Trade |
15:05:01 - 28-Aug-26 |
| Sell* | 50 | 1,940.00p | Ordinary |
14:57:51 - 28-Aug-26 |
| Buy* | 10 | 2,000.00p | Ordinary |
14:42:57 - 28-Aug-26 |
| Buy* | 10 | 2,000.00p | SI Trade |
14:42:57 - 28-Aug-26 |
| Buy* | 10 | 2,000.00p | Ordinary |
14:27:44 - 28-Aug-26 |
| Buy* | 6 | 2,000.00p | SI Trade |
14:27:43 - 28-Aug-26 |
| Buy* | 400 | 1,988.88889p | Ordinary |
13:51:12 - 28-Aug-26 |
| Buy* | 30 | 2,000.00p | Ordinary |
13:42:19 - 28-Aug-26 |
| Buy* | 251 | 1,987.50p | Ordinary |
13:32:25 - 28-Aug-26 |
| Buy* | 757 | 1,981.00p | Ordinary |
13:21:46 - 28-Aug-26 |
| Sell* | 149 | 1,930.00p | Ordinary |
12:21:53 - 28-Aug-26 |
| Buy* | 100 | 1,981.00p | Ordinary |
11:50:36 - 28-Aug-26 |
| Buy* | 506 | 1,975.00p | Ordinary |
11:25:37 - 28-Aug-26 |
| Sell* | 3 | 1,900.00p | SI Trade |
11:06:20 - 28-Aug-26 |
| Unknown* | 0 | 1,900.00p | SI Trade |
11:06:20 - 28-Aug-26 |
| Sell* | 27 | 1,900.00p | Ordinary |
10:53:05 - 28-Aug-26 |
| Sell* | 4 | 1,900.00p | Ordinary |
10:35:49 - 28-Aug-26 |
| Sell* | 4 | 1,900.00p | SI Trade |
10:35:49 - 28-Aug-26 |
| Sell* | 4 | 1,900.00p | Ordinary |
10:35:43 - 28-Aug-26 |
| Sell* | 4 | 1,900.00p | SI Trade |
10:35:43 - 28-Aug-26 |
| Buy* | 102 | 1,950.00p | Ordinary |
10:35:36 - 28-Aug-26 |
| Buy* | 50 | 1,950.00p | Ordinary |
09:57:01 - 28-Aug-26 |
| Buy* | 51 | 1,950.00p | Ordinary |
09:55:41 - 28-Aug-26 |
| Buy* | 102 | 1,950.00p | Ordinary |
09:40:51 - 28-Aug-26 |
| Sell* | 2 | 1,900.00p | Ordinary |
09:39:46 - 28-Aug-26 |
| Sell* | 1 | 1,900.00p | SI Trade |
09:39:44 - 28-Aug-26 |
| Sell* | 170 | 1,916.00p | Ordinary |
09:39:34 - 28-Aug-26 |
| Sell* | 4 | 1,900.00p | Ordinary |
09:39:32 - 28-Aug-26 |
| Unknown* | 0 | 1,950.00p | SI Trade |
09:39:32 - 28-Aug-26 |
| Sell* | 3 | 1,900.00p | SI Trade |
09:39:32 - 28-Aug-26 |
| Unknown* | 0 | 1,950.00p | SI Trade |
09:39:32 - 28-Aug-26 |
| Sell* | 1 | 1,900.00p | SI Trade |
09:39:32 - 28-Aug-26 |
| Buy* | 100 | 1,912.00p | Ordinary |
09:29:58 - 28-Aug-26 |
| Buy* | 12 | 1,950.00p | Ordinary |
09:27:22 - 28-Aug-26 |
| Buy* | 2 | 1,945.20p | Ordinary |
09:13:13 - 28-Aug-26 |
| Buy* | 257 | 1,942.00p | Ordinary |
09:06:40 - 28-Aug-26 |
| Buy* | 25 | 1,945.20p | Ordinary |
09:05:09 - 28-Aug-26 |
| Buy* | 100 | 1,942.00p | Ordinary |
08:58:29 - 28-Aug-26 |
| Buy* | 5 | 1,945.20p | Ordinary |
08:36:05 - 28-Aug-26 |
| Buy* | 307 | 1,950.00p | Ordinary |
08:29:17 - 28-Aug-26 |
| Sell* | 256 | 1,908.00p | Ordinary |
08:27:20 - 28-Aug-26 |
| Sell* | 164 | 1,905.00p | Ordinary |
08:02:13 - 28-Aug-26 |
| Sell* | 5 | 1,870.00p | Ordinary |
08:02:13 - 28-Aug-26 |
| Sell* | 5 | 1,870.00p | SI Trade |
08:02:12 - 28-Aug-26 |
| Unknown* | 0 | 1,950.00p | SI Trade |
08:02:12 - 28-Aug-26 |
| Buy* | 153 | 1,950.00p | Ordinary |
08:02:05 - 28-Aug-26 |
| Sell* | 5 | 1,850.00p | Ordinary |
08:01:41 - 28-Aug-26 |
| Unknown* | 0 | 1,950.00p | SI Trade |
08:01:41 - 28-Aug-26 |
| Unknown* | 0 | 1,950.00p | SI Trade |
08:01:41 - 28-Aug-26 |
| Buy* | 1 | 1,950.00p | SI Trade |
08:01:41 - 28-Aug-26 |
| Sell* | 8 | 1,850.00p | SI Trade |
08:01:41 - 28-Aug-26 |
| Unknown* | 0 | 1,950.00p | SI Trade |
08:01:41 - 28-Aug-26 |
| Buy* | 256 | 1,950.00p | Ordinary |
08:01:25 - 28-Aug-26 |
| Sell* | 2 | 1,850.00p | Ordinary |
08:01:25 - 28-Aug-26 |
| Buy* | 1 | 1,950.00p | SI Trade |
08:01:24 - 28-Aug-26 |
| Unknown* | 0 | 1,950.00p | SI Trade |
08:01:24 - 28-Aug-26 |
| Buy* | 1 | 1,950.00p | SI Trade |
08:01:24 - 28-Aug-26 |
| Sell* | 1 | 1,850.00p | SI Trade |
08:01:24 - 28-Aug-26 |
| Unknown* | 0 | 1,950.00p | SI Trade |
08:01:24 - 28-Aug-26 |
| Sell* | 2 | 1,850.00p | SI Trade |
08:01:24 - 28-Aug-26 |
| Unknown* | 0 | 1,950.00p | SI Trade |
08:01:24 - 28-Aug-26 |
| Sell* | 3 | 1,850.00p | SI Trade |
08:01:24 - 28-Aug-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:01:24 - 28-Aug-26 |
| Unknown* | 0 | 1,950.00p | SI Trade |
08:01:24 - 28-Aug-26 |
| Buy* | 1 | 1,950.00p | SI Trade |
08:01:24 - 28-Aug-26 |
| Buy* | 138 | 1,950.00p | Ordinary |
08:00:27 - 28-Aug-26 |
| Buy* | 61 | 1,943.00p | Ordinary |
08:00:05 - 28-Aug-26 |
| Buy* | 75 | 1,870.00p | Suspected BUY Trade |
16:35:04 - 27-Aug-26 |
| Buy* | 265 | 1,885.00p | Ordinary |
15:42:54 - 27-Aug-26 |
| Sell* | 22 | 1,826.00p | Ordinary |
15:18:43 - 27-Aug-26 |
| Buy* | 15 | 1,885.00p | Ordinary |
15:01:28 - 27-Aug-26 |
| Sell* | 52 | 1,825.00p | Ordinary |
14:48:16 - 27-Aug-26 |
| Sell* | 10 | 1,825.00p | Ordinary |
12:57:19 - 27-Aug-26 |
| Unknown* | 550 | 1,850.00p | Ordinary |
10:52:18 - 27-Aug-26 |
| Unknown* | 500 | 1,850.00p | Ordinary |
10:52:15 - 27-Aug-26 |
| Buy* | 3 | 1,894.00p | Ordinary |
09:35:08 - 27-Aug-26 |
| Buy* | 1,322 | 1,890.00p | Ordinary |
09:14:06 - 27-Aug-26 |
| Buy* | 5 | 1,900.00p | Ordinary |
08:46:32 - 27-Aug-26 |
| Sell* | 53 | 1,820.00p | Ordinary |
08:26:00 - 27-Aug-26 |
| Buy* | 10 | 1,900.00p | Ordinary |
08:09:53 - 27-Aug-26 |
| Buy* | 82 | 1,885.00p | Ordinary |
16:10:02 - 26-Aug-26 |
| Buy* | 10 | 1,894.00p | Ordinary |
12:50:31 - 26-Aug-26 |
| Buy* | 1 | 1,885.00p | Ordinary |
12:40:32 - 26-Aug-26 |
| Buy* | 1 | 1,894.00p | Ordinary |
11:37:58 - 26-Aug-26 |
| Buy* | 79 | 1,887.00p | Ordinary |
10:49:44 - 26-Aug-26 |
| Buy* | 234 | 1,887.00p | Ordinary |
10:29:32 - 26-Aug-26 |
| Sell* | 42 | 1,826.25p | Ordinary |
10:04:05 - 26-Aug-26 |
| Sell* | 70 | 1,825.00p | Ordinary |
09:42:50 - 26-Aug-26 |
| Buy* | 52 | 1,887.50p | Ordinary |
09:20:57 - 26-Aug-26 |
| Buy* | 2 | 1,894.00p | Ordinary |
09:10:50 - 26-Aug-26 |
| Sell* | 61 | 1,825.00p | Ordinary |
08:59:55 - 26-Aug-26 |
| Buy* | 5 | 1,889.00p | Ordinary |
08:10:54 - 26-Aug-26 |
| Buy* | 264 | 1,890.00p | Ordinary |
08:10:00 - 26-Aug-26 |
| Unknown* | 433 | 1,850.00p | Uncrossing Trade |
08:00:11 - 26-Aug-26 |
| Unknown* | 810 | 1,850.00p | Ordinary |
16:02:00 - 25-Aug-26 |
| Unknown* | 53 | 1,850.00p | Ordinary |
15:55:40 - 25-Aug-26 |
| Unknown* | 0 | 1,900.00p | SI Trade |
14:40:11 - 25-Aug-26 |
| Unknown* | 0 | 1,800.00p | SI Trade |
14:40:11 - 25-Aug-26 |
| Unknown* | 0 | 1,800.00p | SI Trade |
14:40:11 - 25-Aug-26 |
| Sell* | 11 | 1,800.00p | SI Trade |
14:40:11 - 25-Aug-26 |
| Buy* | 5 | 1,900.00p | SI Trade |
14:40:11 - 25-Aug-26 |
| Unknown* | 0 | 1,900.00p | SI Trade |
14:40:11 - 25-Aug-26 |
| Unknown* | 0 | 1,900.00p | SI Trade |
14:40:11 - 25-Aug-26 |
| Buy* | 34 | 1,875.00p | Ordinary |
14:39:45 - 25-Aug-26 |
| Sell* | 800 | 1,821.00p | Ordinary |
10:14:19 - 25-Aug-26 |
| Sell* | 54 | 1,820.00p | Ordinary |
09:19:42 - 25-Aug-26 |
| Unknown* | 1,500 | 1,850.00p | Ordinary |
16:38:08 - 24-Aug-26 |
| Buy* | 100 | 1,879.00p | Ordinary |
16:05:34 - 24-Aug-26 |
| Buy* | 200 | 1,882.50p | Ordinary |
16:04:53 - 24-Aug-26 |
| Sell* | 6 | 1,806.00p | Ordinary |
15:38:47 - 24-Aug-26 |
| Buy* | 1 | 1,898.00p | Ordinary |
15:17:47 - 24-Aug-26 |
| Buy* | 530 | 1,885.00p | Ordinary |
15:06:22 - 24-Aug-26 |
| Sell* | 150 | 1,820.00p | Ordinary |
14:49:50 - 24-Aug-26 |
| Buy* | 5 | 1,900.00p | Ordinary |
14:49:00 - 24-Aug-26 |
| Sell* | 2 | 1,820.00p | SI Trade |
14:29:08 - 24-Aug-26 |
| Unknown* | 0 | 1,820.00p | SI Trade |
14:29:08 - 24-Aug-26 |
| Buy* | 105 | 1,893.00p | Ordinary |
14:12:50 - 24-Aug-26 |
| Buy* | 210 | 1,895.00p | Ordinary |
12:19:26 - 24-Aug-26 |
| Unknown* | 0 | 1,820.00p | SI Trade |
11:24:55 - 24-Aug-26 |
| Sell* | 3 | 1,820.00p | SI Trade |
11:24:55 - 24-Aug-26 |
| Unknown* | 0 | 1,900.00p | SI Trade |
10:26:09 - 24-Aug-26 |
| Unknown* | 0 | 1,820.00p | SI Trade |
10:26:09 - 24-Aug-26 |
| Buy* | 5 | 1,900.00p | Ordinary |
10:16:27 - 24-Aug-26 |
| Buy* | 527 | 1,895.00p | Ordinary |
09:53:57 - 24-Aug-26 |
| Sell* | 88 | 1,820.00p | Ordinary |
09:53:30 - 24-Aug-26 |
| Buy* | 2 | 1,900.00p | SI Trade |
09:35:41 - 24-Aug-26 |
| Sell* | 80 | 1,820.00p | Ordinary |
09:32:47 - 24-Aug-26 |
| Buy* | 26 | 1,900.00p | Ordinary |
09:08:57 - 24-Aug-26 |
| Buy* | 1 | 1,898.00p | Ordinary |
08:38:07 - 24-Aug-26 |
| Sell* | 2 | 1,800.00p | SI Trade |
08:37:07 - 24-Aug-26 |
| Buy* | 1 | 1,898.00p | Ordinary |
08:35:08 - 24-Aug-26 |
| Buy* | 5 | 1,900.00p | SI Trade |
08:33:34 - 24-Aug-26 |
| Unknown* | 0 | 1,900.00p | SI Trade |
08:33:34 - 24-Aug-26 |
| Buy* | 1 | 1,888.20p | Ordinary |
08:31:07 - 24-Aug-26 |
| Buy* | 320 | 1,890.00p | Ordinary |
08:19:36 - 24-Aug-26 |
| Buy* | 317 | 1,888.20p | Ordinary |
08:07:00 - 24-Aug-26 |
| Buy* | 223 | 1,881.00p | Ordinary |
08:00:06 - 24-Aug-26 |
| Buy* | 327 | 1,880.00p | Suspected BUY Trade |
16:35:15 - 21-Aug-26 |
| Buy* | 575 | 1,878.00p | Ordinary |
16:10:47 - 21-Aug-26 |
| Buy* | 266 | 1,874.40p | Ordinary |
16:08:14 - 21-Aug-26 |
| Buy* | 160 | 1,874.40p | Ordinary |
16:07:52 - 21-Aug-26 |
| Sell* | 605 | 1,815.00p | Ordinary |
15:55:24 - 21-Aug-26 |
| Unknown* | 0 | 1,880.00p | SI Trade |
15:48:42 - 21-Aug-26 |
| Unknown* | 0 | 1,880.00p | SI Trade |
15:48:42 - 21-Aug-26 |
| Buy* | 132 | 1,878.00p | Ordinary |
15:24:39 - 21-Aug-26 |
| Buy* | 1 | 1,878.60p | Ordinary |
14:57:38 - 21-Aug-26 |
| Buy* | 4 | 1,878.60p | Ordinary |
14:55:53 - 21-Aug-26 |
| Sell* | 1 | 1,810.00p | SI Trade |
14:55:34 - 21-Aug-26 |
| Buy* | 79 | 1,880.00p | Ordinary |
14:54:39 - 21-Aug-26 |
| Unknown* | 0 | 1,800.00p | SI Trade |
14:20:52 - 21-Aug-26 |
| Buy* | 42 | 1,870.00p | Ordinary |
14:20:38 - 21-Aug-26 |
| Buy* | 136 | 1,865.00p | Ordinary |
13:11:52 - 21-Aug-26 |
| Unknown* | 0 | 1,800.00p | SI Trade |
12:46:01 - 21-Aug-26 |
| Buy* | 17 | 1,870.00p | SI Trade |
12:46:01 - 21-Aug-26 |
| Buy* | 170 | 1,865.00p | Ordinary |
12:26:54 - 21-Aug-26 |
| Buy* | 3 | 1,865.00p | Ordinary |
12:09:42 - 21-Aug-26 |
| Buy* | 164 | 1,865.00p | Ordinary |
11:59:37 - 21-Aug-26 |
| Unknown* | 0 | 1,870.00p | SI Trade |
09:45:51 - 21-Aug-26 |
| Sell* | 500 | 1,810.00p | Ordinary |
09:44:27 - 21-Aug-26 |
| Buy* | 8 | 1,868.20p | Ordinary |
09:39:13 - 21-Aug-26 |
| Sell* | 250 | 1,810.00p | Ordinary |
09:38:56 - 21-Aug-26 |
| Unknown* | 0 | 1,870.00p | SI Trade |
09:35:27 - 21-Aug-26 |
| Unknown* | 0 | 1,870.00p | SI Trade |
09:35:27 - 21-Aug-26 |
| Sell* | 1 | 1,780.00p | SI Trade |
09:35:27 - 21-Aug-26 |
| Unknown* | 0 | 1,870.00p | SI Trade |
09:35:27 - 21-Aug-26 |
| Unknown* | 0 | 1,780.00p | SI Trade |
09:35:27 - 21-Aug-26 |
| Buy* | 1 | 1,870.00p | SI Trade |
09:35:27 - 21-Aug-26 |
| Buy* | 4 | 1,870.00p | SI Trade |
09:35:27 - 21-Aug-26 |
| Unknown* | 0 | 1,780.00p | SI Trade |
09:35:27 - 21-Aug-26 |
| Buy* | 1 | 1,870.00p | SI Trade |
09:35:27 - 21-Aug-26 |
| Unknown* | 0 | 1,780.00p | SI Trade |
09:35:27 - 21-Aug-26 |
| Buy* | 500 | 1,870.00p | Ordinary |
09:34:14 - 21-Aug-26 |
| Buy* | 374 | 1,869.10p | Ordinary |
09:24:21 - 21-Aug-26 |
| Buy* | 320 | 1,868.20p | Ordinary |
09:04:26 - 21-Aug-26 |
| Sell* | 64 | 1,800.00p | Ordinary |
08:38:36 - 21-Aug-26 |
| Buy* | 133 | 1,868.20p | Ordinary |
08:04:14 - 21-Aug-26 |
| Buy* | 160 | 1,865.50p | Ordinary |
08:02:30 - 21-Aug-26 |
| Buy* | 270 | 1,850.00p | Ordinary |
08:00:08 - 21-Aug-26 |
| Sell* | 1,000 | 1,800.00p | Ordinary |
16:39:02 - 20-Aug-26 |
| Buy* | 2 | 1,858.40p | Ordinary |
16:23:46 - 20-Aug-26 |
| Sell* | 43 | 1,790.00p | Ordinary |
16:19:22 - 20-Aug-26 |
| Buy* | 53 | 1,852.50p | Ordinary |
16:01:49 - 20-Aug-26 |
| Sell* | 136 | 1,785.00p | Ordinary |
15:27:52 - 20-Aug-26 |
| Buy* | 53 | 1,855.00p | Ordinary |
15:12:14 - 20-Aug-26 |
| Sell* | 478 | 1,780.00p | Ordinary |
15:08:19 - 20-Aug-26 |
| Sell* | 50 | 1,805.00p | Ordinary |
15:04:32 - 20-Aug-26 |
| Buy* | 1 | 1,858.40p | Ordinary |
15:01:14 - 20-Aug-26 |
| Buy* | 275 | 1,855.00p | Ordinary |
14:49:46 - 20-Aug-26 |
| Buy* | 540 | 1,850.00p | Ordinary |
14:04:40 - 20-Aug-26 |
| Sell* | 1 | 1,800.00p | Uncrossing Trade |
14:00:02 - 20-Aug-26 |
| Buy* | 50 | 1,850.00p | Ordinary |
13:43:11 - 20-Aug-26 |
| Sell* | 166 | 1,805.00p | Ordinary |
10:53:30 - 20-Aug-26 |