| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 1,900.00 | 1,955.00 | 1,900.00 | 1,900.00 | 7,910 |
| 27th Aug 2026 (Thu) | 1,850.00 | 1,870.00 | 1,870.00 | 1,870.00 | 2,918 |
| 26th Aug 2026 (Wed) | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,336 |
| 25th Aug 2026 (Tue) | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,800 |
| 24th Aug 2026 (Mon) | 1,845.00 | 1,860.00 | 1,845.00 | 1,850.00 | 4,410 |
| 21st Aug 2026 (Fri) | 1,825.00 | 1,880.00 | 1,880.00 | 1,880.00 | 5,268 |
| 20th Aug 2026 (Thu) | 1,800.00 | 1,820.00 | 1,800.00 | 1,820.00 | 5,604 |
| 19th Aug 2026 (Wed) | 1,735.00 | 1,825.00 | 1,735.00 | 1,825.00 | 6,853 |
| 18th Aug 2026 (Tue) | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 23,218 |
| 17th Aug 2026 (Mon) | 1,705.00 | 1,750.00 | 1,695.00 | 1,750.00 | 24,549 |
| 14th Aug 2026 (Fri) | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 3,655 |
| 13th Aug 2026 (Thu) | 1,705.00 | 1,712.50 | 1,675.00 | 1,675.00 | 2,595 |
| 12th Aug 2026 (Wed) | 1,660.00 | 1,725.00 | 1,660.00 | 1,715.00 | 13,989 |
| 11th Aug 2026 (Tue) | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 7,896 |
| 10th Aug 2026 (Mon) | 1,640.00 | 1,650.00 | 1,625.00 | 1,650.00 | 12,994 |
| 7th Aug 2026 (Fri) | 1,520.00 | 1,625.00 | 1,520.00 | 1,615.00 | 8,848 |
| 6th Aug 2026 (Thu) | 1,510.00 | 1,520.00 | 1,510.00 | 1,520.00 | 2,672 |
| 5th Aug 2026 (Wed) | 1,460.00 | 1,500.00 | 1,460.00 | 1,500.00 | 1,884 |
| 4th Aug 2026 (Tue) | 1,415.00 | 1,455.00 | 1,425.00 | 1,455.00 | 4,828 |
| 3rd Aug 2026 (Mon) | 1,395.00 | 1,400.00 | 1,390.00 | 1,390.00 | 1,028 |
| 31st Jul 2026 (Fri) | 1,405.00 | 1,405.00 | 1,390.00 | 1,390.00 | 1,042 |
| 30th Jul 2026 (Thu) | 1,385.00 | 1,395.00 | 1,385.00 | 1,395.00 | 4,596 |
| 29th Jul 2026 (Wed) | 1,400.00 | 1,425.00 | 1,400.00 | 1,400.00 | 1,713 |
| 28th Jul 2026 (Tue) | 1,410.00 | 1,420.00 | 1,400.00 | 1,400.00 | 2,085 |
| 27th Jul 2026 (Mon) | 1,400.00 | 1,410.00 | 1,400.00 | 1,410.00 | 212 |
| 24th Jul 2026 (Fri) | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,230 |
| 23rd Jul 2026 (Thu) | 1,425.00 | 1,435.00 | 1,375.00 | 1,395.00 | 13,723 |
| 22nd Jul 2026 (Wed) | 1,360.00 | 1,425.00 | 1,360.00 | 1,415.00 | 8,576 |
| 21st Jul 2026 (Tue) | 1,275.00 | 1,347.50 | 1,275.00 | 1,347.50 | 3,918 |
| 20th Jul 2026 (Mon) | 1,285.00 | 1,275.00 | 1,275.00 | 1,275.00 | 9,395 |
| 17th Jul 2026 (Fri) | 1,310.00 | 1,310.00 | 1,275.00 | 1,275.00 | 2,318 |
| 16th Jul 2026 (Thu) | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 4,292 |
| 15th Jul 2026 (Wed) | 1,325.00 | 1,315.00 | 1,310.00 | 1,310.00 | 1,989 |
| 14th Jul 2026 (Tue) | 1,320.00 | 1,360.00 | 1,320.00 | 1,340.00 | 1,994 |
| 13th Jul 2026 (Mon) | 1,390.00 | 1,375.00 | 1,320.00 | 1,320.00 | 8,956 |
| 10th Jul 2026 (Fri) | 1,410.00 | 1,410.00 | 1,390.00 | 1,390.00 | 5,954 |
| 9th Jul 2026 (Thu) | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 3,553 |
| 8th Jul 2026 (Wed) | 1,435.00 | 1,435.00 | 1,410.00 | 1,410.00 | 4,395 |
| 7th Jul 2026 (Tue) | 1,490.00 | 1,490.00 | 1,435.00 | 1,435.00 | 1,437 |
| 6th Jul 2026 (Mon) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,504 |
| 3rd Jul 2026 (Fri) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 825 |
| 2nd Jul 2026 (Thu) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,683 |
| 1st Jul 2026 (Wed) | 1,475.00 | 1,500.00 | 1,460.00 | 1,500.00 | 5,002 |