| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 1,805.00 | 1,855.00 | 1,795.00 | 1,805.00 | 6,773 |
| 12th May 2026 (Tue) | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 5,391 |
| 11th May 2026 (Mon) | 1,780.00 | 1,795.00 | 1,760.00 | 1,795.00 | 6,347 |
| 8th May 2026 (Fri) | 1,750.00 | 1,760.00 | 1,750.00 | 1,760.00 | 770 |
| 7th May 2026 (Thu) | 1,715.00 | 1,740.00 | 1,715.00 | 1,740.00 | 5,000 |
| 6th May 2026 (Wed) | 1,640.00 | 1,730.00 | 1,640.00 | 1,730.00 | 3,870 |
| 5th May 2026 (Tue) | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 3,455 |
| 4th May 2026 (Mon) | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0 |
| 1st May 2026 (Fri) | 1,690.00 | 1,705.00 | 1,690.00 | 1,705.00 | 1,113 |
| 30th Apr 2026 (Thu) | 1,675.00 | 1,690.00 | 1,675.00 | 1,690.00 | 1,438 |
| 29th Apr 2026 (Wed) | 1,705.00 | 1,690.00 | 1,690.00 | 1,690.00 | 4,085 |
| 28th Apr 2026 (Tue) | 1,830.00 | 1,820.00 | 1,705.00 | 1,705.00 | 5,069 |
| 27th Apr 2026 (Mon) | 1,840.00 | 1,865.00 | 1,840.00 | 1,865.00 | 5,137 |
| 24th Apr 2026 (Fri) | 1,825.00 | 1,825.00 | 1,815.00 | 1,815.00 | 4,251 |
| 23rd Apr 2026 (Thu) | 1,850.00 | 1,850.00 | 1,825.00 | 1,825.00 | 2,926 |
| 22nd Apr 2026 (Wed) | 1,875.00 | 1,875.00 | 1,850.00 | 1,850.00 | 401 |
| 21st Apr 2026 (Tue) | 1,915.00 | 1,915.00 | 1,910.00 | 1,910.00 | 1,420 |
| 20th Apr 2026 (Mon) | 1,925.00 | 1,925.00 | 1,890.00 | 1,900.00 | 1,926 |
| 17th Apr 2026 (Fri) | 1,885.00 | 1,935.00 | 1,880.00 | 1,935.00 | 17,256 |
| 16th Apr 2026 (Thu) | 1,880.00 | 1,950.00 | 1,880.00 | 1,880.00 | 1,703 |
| 15th Apr 2026 (Wed) | 1,875.00 | 1,885.00 | 1,865.00 | 1,880.00 | 932 |
| 14th Apr 2026 (Tue) | 1,855.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,596 |
| 13th Apr 2026 (Mon) | 1,860.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,717 |
| 10th Apr 2026 (Fri) | 1,850.00 | 1,860.00 | 1,850.00 | 1,860.00 | 5,898 |
| 9th Apr 2026 (Thu) | 1,850.00 | 1,920.00 | 1,850.00 | 1,850.00 | 6,496 |
| 8th Apr 2026 (Wed) | 1,850.00 | 1,885.00 | 1,835.00 | 1,850.00 | 6,549 |
| 7th Apr 2026 (Tue) | 1,780.00 | 1,840.00 | 1,775.00 | 1,775.00 | 3,514 |
| 6th Apr 2026 (Mon) | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,750.00 | 1,750.00 | 1,700.00 | 1,750.00 | 5,447 |
| 1st Apr 2026 (Wed) | 1,710.00 | 1,735.00 | 1,710.00 | 1,735.00 | 5,512 |
| 31st Mar 2026 (Tue) | 1,710.00 | 1,710.00 | 1,700.00 | 1,700.00 | 2,667 |
| 30th Mar 2026 (Mon) | 1,655.00 | 1,750.00 | 1,655.00 | 1,710.00 | 13,382 |
| 27th Mar 2026 (Fri) | 1,670.00 | 1,680.00 | 1,655.00 | 1,655.00 | 3,426 |
| 26th Mar 2026 (Thu) | 1,745.00 | 1,745.00 | 1,685.00 | 1,685.00 | 2,246 |
| 25th Mar 2026 (Wed) | 1,695.00 | 1,745.00 | 1,695.00 | 1,745.00 | 1,300 |
| 24th Mar 2026 (Tue) | 1,650.00 | 1,695.00 | 1,650.00 | 1,695.00 | 2,052 |
| 23rd Mar 2026 (Mon) | 1,605.00 | 1,645.00 | 1,600.00 | 1,645.00 | 11,798 |
| 20th Mar 2026 (Fri) | 1,690.00 | 1,715.00 | 1,625.00 | 1,640.00 | 9,180 |
| 19th Mar 2026 (Thu) | 1,790.00 | 1,790.00 | 1,680.00 | 1,680.00 | 60,177 |
| 18th Mar 2026 (Wed) | 1,905.00 | 1,915.00 | 1,785.00 | 1,825.00 | 8,669 |
| 17th Mar 2026 (Tue) | 1,930.00 | 1,950.00 | 1,925.00 | 1,925.00 | 3,855 |
| 16th Mar 2026 (Mon) | 1,935.00 | 1,935.00 | 1,905.00 | 1,920.00 | 7,415 |