| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 1,585.00 | 1,550.00 | 1,550.00 | 1,550.00 | 3,758 |
| 4th Jun 2026 (Thu) | 1,600.00 | 1,600.00 | 1,585.00 | 1,585.00 | 1,435 |
| 3rd Jun 2026 (Wed) | 1,670.00 | 1,610.00 | 1,610.00 | 1,610.00 | 3,066 |
| 2nd Jun 2026 (Tue) | 1,700.00 | 1,700.00 | 1,675.00 | 1,675.00 | 6,335 |
| 1st Jun 2026 (Mon) | 1,735.00 | 1,735.00 | 1,700.00 | 1,700.00 | 72,474 |
| 29th May 2026 (Fri) | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 7,717 |
| 28th May 2026 (Thu) | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 694 |
| 27th May 2026 (Wed) | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 4,649 |
| 26th May 2026 (Tue) | 1,745.00 | 1,745.00 | 1,700.00 | 1,710.00 | 4,529 |
| 25th May 2026 (Mon) | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0 |
| 22nd May 2026 (Fri) | 1,745.00 | 1,745.00 | 1,735.00 | 1,735.00 | 226 |
| 21st May 2026 (Thu) | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 867 |
| 20th May 2026 (Wed) | 1,735.00 | 1,745.00 | 1,735.00 | 1,745.00 | 1,008 |
| 19th May 2026 (Tue) | 1,750.00 | 1,755.00 | 1,735.00 | 1,735.00 | 2,038 |
| 18th May 2026 (Mon) | 1,725.00 | 1,750.00 | 1,725.00 | 1,750.00 | 23,083 |
| 15th May 2026 (Fri) | 1,825.00 | 1,825.00 | 1,725.00 | 1,725.00 | 2,736 |
| 14th May 2026 (Thu) | 1,810.00 | 1,825.00 | 1,810.00 | 1,825.00 | 1,304 |
| 13th May 2026 (Wed) | 1,805.00 | 1,855.00 | 1,795.00 | 1,805.00 | 6,773 |
| 12th May 2026 (Tue) | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 5,391 |
| 11th May 2026 (Mon) | 1,780.00 | 1,795.00 | 1,760.00 | 1,795.00 | 6,347 |
| 8th May 2026 (Fri) | 1,750.00 | 1,760.00 | 1,750.00 | 1,760.00 | 770 |
| 7th May 2026 (Thu) | 1,715.00 | 1,740.00 | 1,715.00 | 1,740.00 | 5,000 |
| 6th May 2026 (Wed) | 1,640.00 | 1,730.00 | 1,640.00 | 1,730.00 | 3,870 |
| 5th May 2026 (Tue) | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 3,455 |
| 4th May 2026 (Mon) | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0 |
| 1st May 2026 (Fri) | 1,690.00 | 1,705.00 | 1,690.00 | 1,705.00 | 1,113 |
| 30th Apr 2026 (Thu) | 1,675.00 | 1,690.00 | 1,675.00 | 1,690.00 | 1,438 |
| 29th Apr 2026 (Wed) | 1,705.00 | 1,690.00 | 1,690.00 | 1,690.00 | 4,085 |
| 28th Apr 2026 (Tue) | 1,830.00 | 1,820.00 | 1,705.00 | 1,705.00 | 5,069 |
| 27th Apr 2026 (Mon) | 1,840.00 | 1,865.00 | 1,840.00 | 1,865.00 | 5,137 |
| 24th Apr 2026 (Fri) | 1,825.00 | 1,825.00 | 1,815.00 | 1,815.00 | 4,251 |
| 23rd Apr 2026 (Thu) | 1,850.00 | 1,850.00 | 1,825.00 | 1,825.00 | 2,926 |
| 22nd Apr 2026 (Wed) | 1,875.00 | 1,875.00 | 1,850.00 | 1,850.00 | 401 |
| 21st Apr 2026 (Tue) | 1,915.00 | 1,915.00 | 1,910.00 | 1,910.00 | 1,420 |
| 20th Apr 2026 (Mon) | 1,925.00 | 1,925.00 | 1,890.00 | 1,900.00 | 1,926 |
| 17th Apr 2026 (Fri) | 1,885.00 | 1,935.00 | 1,880.00 | 1,935.00 | 17,256 |
| 16th Apr 2026 (Thu) | 1,880.00 | 1,950.00 | 1,880.00 | 1,880.00 | 1,703 |
| 15th Apr 2026 (Wed) | 1,875.00 | 1,885.00 | 1,865.00 | 1,880.00 | 932 |
| 14th Apr 2026 (Tue) | 1,855.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,596 |
| 13th Apr 2026 (Mon) | 1,860.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,717 |
| 10th Apr 2026 (Fri) | 1,850.00 | 1,860.00 | 1,850.00 | 1,860.00 | 5,898 |
| 9th Apr 2026 (Thu) | 1,850.00 | 1,920.00 | 1,850.00 | 1,850.00 | 6,496 |
| 8th Apr 2026 (Wed) | 1,850.00 | 1,885.00 | 1,835.00 | 1,850.00 | 6,549 |