| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 1,885.00 | 1,935.00 | 1,880.00 | 1,935.00 | 17,256 |
| 16th Apr 2026 (Thu) | 1,880.00 | 1,950.00 | 1,880.00 | 1,880.00 | 1,703 |
| 15th Apr 2026 (Wed) | 1,875.00 | 1,885.00 | 1,865.00 | 1,880.00 | 932 |
| 14th Apr 2026 (Tue) | 1,855.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,596 |
| 13th Apr 2026 (Mon) | 1,860.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,717 |
| 10th Apr 2026 (Fri) | 1,850.00 | 1,860.00 | 1,850.00 | 1,860.00 | 5,898 |
| 9th Apr 2026 (Thu) | 1,850.00 | 1,920.00 | 1,850.00 | 1,850.00 | 6,496 |
| 8th Apr 2026 (Wed) | 1,850.00 | 1,885.00 | 1,835.00 | 1,850.00 | 6,549 |
| 7th Apr 2026 (Tue) | 1,780.00 | 1,840.00 | 1,775.00 | 1,775.00 | 3,514 |
| 6th Apr 2026 (Mon) | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,750.00 | 1,750.00 | 1,700.00 | 1,750.00 | 5,447 |
| 1st Apr 2026 (Wed) | 1,710.00 | 1,735.00 | 1,710.00 | 1,735.00 | 5,512 |
| 31st Mar 2026 (Tue) | 1,710.00 | 1,710.00 | 1,700.00 | 1,700.00 | 2,667 |
| 30th Mar 2026 (Mon) | 1,655.00 | 1,750.00 | 1,655.00 | 1,710.00 | 13,382 |
| 27th Mar 2026 (Fri) | 1,670.00 | 1,680.00 | 1,655.00 | 1,655.00 | 3,426 |
| 26th Mar 2026 (Thu) | 1,745.00 | 1,745.00 | 1,685.00 | 1,685.00 | 2,246 |
| 25th Mar 2026 (Wed) | 1,695.00 | 1,745.00 | 1,695.00 | 1,745.00 | 1,300 |
| 24th Mar 2026 (Tue) | 1,650.00 | 1,695.00 | 1,650.00 | 1,695.00 | 2,052 |
| 23rd Mar 2026 (Mon) | 1,605.00 | 1,645.00 | 1,600.00 | 1,645.00 | 11,798 |
| 20th Mar 2026 (Fri) | 1,690.00 | 1,715.00 | 1,625.00 | 1,640.00 | 9,180 |
| 19th Mar 2026 (Thu) | 1,790.00 | 1,790.00 | 1,680.00 | 1,680.00 | 60,177 |
| 18th Mar 2026 (Wed) | 1,905.00 | 1,915.00 | 1,785.00 | 1,825.00 | 8,669 |
| 17th Mar 2026 (Tue) | 1,930.00 | 1,950.00 | 1,925.00 | 1,925.00 | 3,855 |
| 16th Mar 2026 (Mon) | 1,935.00 | 1,935.00 | 1,905.00 | 1,920.00 | 7,415 |
| 13th Mar 2026 (Fri) | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 89,922 |
| 12th Mar 2026 (Thu) | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 2,018 |
| 11th Mar 2026 (Wed) | 1,970.00 | 1,970.00 | 1,950.00 | 1,950.00 | 28,590 |
| 10th Mar 2026 (Tue) | 1,940.00 | 2,000.00 | 1,990.00 | 1,990.00 | 2,591 |
| 9th Mar 2026 (Mon) | 2,020.00 | 2,020.00 | 1,920.00 | 1,930.00 | 8,234 |
| 6th Mar 2026 (Fri) | 2,150.00 | 2,150.00 | 1,950.00 | 2,020.00 | 9,925 |
| 5th Mar 2026 (Thu) | 2,250.00 | 2,180.00 | 2,180.00 | 2,180.00 | 1,467 |
| 4th Mar 2026 (Wed) | 2,200.00 | 2,260.00 | 2,200.00 | 2,260.00 | 1,112 |
| 3rd Mar 2026 (Tue) | 2,400.00 | 2,400.00 | 2,180.00 | 2,190.00 | 6,216 |
| 2nd Mar 2026 (Mon) | 2,410.00 | 2,460.00 | 2,380.00 | 2,390.00 | 9,377 |
| 27th Feb 2026 (Fri) | 2,350.00 | 2,400.00 | 2,400.00 | 2,400.00 | 6,942 |
| 26th Feb 2026 (Thu) | 2,290.00 | 2,300.00 | 2,290.00 | 2,300.00 | 1,337 |
| 25th Feb 2026 (Wed) | 2,290.00 | 2,290.00 | 2,240.00 | 2,290.00 | 1,842 |
| 24th Feb 2026 (Tue) | 2,250.00 | 2,290.00 | 2,250.00 | 2,290.00 | 4,226 |
| 23rd Feb 2026 (Mon) | 2,170.00 | 2,250.00 | 2,170.00 | 2,250.00 | 4,091 |
| 20th Feb 2026 (Fri) | 2,150.00 | 2,160.00 | 2,150.00 | 2,160.00 | 13,425 |
| 19th Feb 2026 (Thu) | 2,140.00 | 2,140.00 | 2,130.00 | 2,140.00 | 15,735 |