| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 1,475.00 | 1,510.00 | 1,475.00 | 1,510.00 | 658 |
| 25th Jun 2026 (Thu) | 1,500.00 | 1,500.00 | 1,475.00 | 1,475.00 | 1,304 |
| 24th Jun 2026 (Wed) | 1,530.00 | 1,530.00 | 1,520.00 | 1,520.00 | 471 |
| 23rd Jun 2026 (Tue) | 1,555.00 | 1,510.00 | 1,510.00 | 1,510.00 | 795 |
| 22nd Jun 2026 (Mon) | 1,550.00 | 1,555.00 | 1,550.00 | 1,555.00 | 9,986 |
| 19th Jun 2026 (Fri) | 1,600.00 | 1,600.00 | 1,550.00 | 1,550.00 | 1,713 |
| 18th Jun 2026 (Thu) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,158 |
| 17th Jun 2026 (Wed) | 1,560.00 | 1,600.00 | 1,560.00 | 1,600.00 | 858 |
| 16th Jun 2026 (Tue) | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 2,868 |
| 15th Jun 2026 (Mon) | 1,475.00 | 1,560.00 | 1,475.00 | 1,560.00 | 6,264 |
| 12th Jun 2026 (Fri) | 1,435.00 | 1,500.00 | 1,500.00 | 1,500.00 | 4,470 |
| 11th Jun 2026 (Thu) | 1,450.00 | 1,450.00 | 1,417.50 | 1,425.00 | 5,401 |
| 10th Jun 2026 (Wed) | 1,490.00 | 1,455.00 | 1,430.00 | 1,430.00 | 12,423 |
| 9th Jun 2026 (Tue) | 1,535.00 | 1,535.00 | 1,490.00 | 1,490.00 | 3,445 |
| 8th Jun 2026 (Mon) | 1,560.00 | 1,560.00 | 1,535.00 | 1,535.00 | 8,203 |
| 5th Jun 2026 (Fri) | 1,585.00 | 1,550.00 | 1,550.00 | 1,550.00 | 3,758 |
| 4th Jun 2026 (Thu) | 1,600.00 | 1,600.00 | 1,585.00 | 1,585.00 | 1,435 |
| 3rd Jun 2026 (Wed) | 1,670.00 | 1,610.00 | 1,610.00 | 1,610.00 | 3,066 |
| 2nd Jun 2026 (Tue) | 1,700.00 | 1,700.00 | 1,675.00 | 1,675.00 | 6,335 |
| 1st Jun 2026 (Mon) | 1,735.00 | 1,735.00 | 1,700.00 | 1,700.00 | 72,474 |
| 29th May 2026 (Fri) | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 7,717 |
| 28th May 2026 (Thu) | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 694 |
| 27th May 2026 (Wed) | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 4,649 |
| 26th May 2026 (Tue) | 1,745.00 | 1,745.00 | 1,700.00 | 1,710.00 | 4,529 |
| 25th May 2026 (Mon) | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0 |
| 22nd May 2026 (Fri) | 1,745.00 | 1,745.00 | 1,735.00 | 1,735.00 | 226 |
| 21st May 2026 (Thu) | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 867 |
| 20th May 2026 (Wed) | 1,735.00 | 1,745.00 | 1,735.00 | 1,745.00 | 1,008 |
| 19th May 2026 (Tue) | 1,750.00 | 1,755.00 | 1,735.00 | 1,735.00 | 2,038 |
| 18th May 2026 (Mon) | 1,725.00 | 1,750.00 | 1,725.00 | 1,750.00 | 23,083 |
| 15th May 2026 (Fri) | 1,825.00 | 1,825.00 | 1,725.00 | 1,725.00 | 2,736 |
| 14th May 2026 (Thu) | 1,810.00 | 1,825.00 | 1,810.00 | 1,825.00 | 1,304 |
| 13th May 2026 (Wed) | 1,805.00 | 1,855.00 | 1,795.00 | 1,805.00 | 6,773 |
| 12th May 2026 (Tue) | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 5,391 |
| 11th May 2026 (Mon) | 1,780.00 | 1,795.00 | 1,760.00 | 1,795.00 | 6,347 |
| 8th May 2026 (Fri) | 1,750.00 | 1,760.00 | 1,750.00 | 1,760.00 | 770 |
| 7th May 2026 (Thu) | 1,715.00 | 1,740.00 | 1,715.00 | 1,740.00 | 5,000 |
| 6th May 2026 (Wed) | 1,640.00 | 1,730.00 | 1,640.00 | 1,730.00 | 3,870 |
| 5th May 2026 (Tue) | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 3,455 |
| 4th May 2026 (Mon) | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0 |
| 1st May 2026 (Fri) | 1,690.00 | 1,705.00 | 1,690.00 | 1,705.00 | 1,113 |
| 30th Apr 2026 (Thu) | 1,675.00 | 1,690.00 | 1,675.00 | 1,690.00 | 1,438 |
| 29th Apr 2026 (Wed) | 1,705.00 | 1,690.00 | 1,690.00 | 1,690.00 | 4,085 |