| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 1,535.00 | 1,535.00 | 1,512.50 | 1,512.50 | 1,942 |
| 2nd Nov 2026 (Mon) | 1,550.00 | 1,550.00 | 1,525.00 | 1,540.00 | 2,097 |
| 30th Oct 2026 (Fri) | 1,610.00 | 1,610.00 | 1,550.00 | 1,550.00 | 3,253 |
| 29th Oct 2026 (Thu) | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 230 |
| 28th Oct 2026 (Wed) | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,001 |
| 27th Oct 2026 (Tue) | 1,605.00 | 1,610.00 | 1,605.00 | 1,610.00 | 1,222 |
| 26th Oct 2026 (Mon) | 1,610.00 | 1,610.00 | 1,605.00 | 1,605.00 | 335 |
| 23rd Oct 2026 (Fri) | 1,700.00 | 1,605.00 | 1,605.00 | 1,605.00 | 3,287 |
| 22nd Oct 2026 (Thu) | 1,725.00 | 1,725.00 | 1,705.00 | 1,705.00 | 1,552 |
| 21st Oct 2026 (Wed) | 1,750.00 | 1,750.00 | 1,725.00 | 1,725.00 | 4,736 |
| 20th Oct 2026 (Tue) | 1,755.00 | 1,755.00 | 1,725.00 | 1,750.00 | 4,380 |
| 19th Oct 2026 (Mon) | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,553 |
| 16th Oct 2026 (Fri) | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 3,020 |
| 15th Oct 2026 (Thu) | 1,775.00 | 1,775.00 | 1,760.00 | 1,760.00 | 2,383 |
| 14th Oct 2026 (Wed) | 1,775.00 | 1,810.00 | 1,775.00 | 1,775.00 | 2,323 |
| 13th Oct 2026 (Tue) | 1,725.00 | 1,775.00 | 1,725.00 | 1,775.00 | 2,835 |
| 12th Oct 2026 (Mon) | 1,700.00 | 1,725.00 | 1,700.00 | 1,725.00 | 3,555 |
| 9th Oct 2026 (Fri) | 1,725.00 | 1,725.00 | 1,700.00 | 1,725.00 | 5,988 |
| 8th Oct 2026 (Thu) | 1,800.00 | 1,850.00 | 1,800.00 | 1,800.00 | 1,857 |
| 7th Oct 2026 (Wed) | 1,810.00 | 1,805.00 | 1,800.00 | 1,800.00 | 5,502 |
| 6th Oct 2026 (Tue) | 1,810.00 | 1,850.00 | 1,810.00 | 1,850.00 | 752 |
| 5th Oct 2026 (Mon) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 433 |
| 2nd Oct 2026 (Fri) | 1,725.00 | 1,800.00 | 1,725.00 | 1,800.00 | 1,501 |
| 1st Oct 2026 (Thu) | 1,765.00 | 1,765.00 | 1,725.00 | 1,725.00 | 4,853 |
| 30th Sep 2026 (Wed) | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 2,953 |
| 29th Sep 2026 (Tue) | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 223 |
| 28th Sep 2026 (Mon) | 1,800.00 | 1,800.00 | 1,760.00 | 1,760.00 | 1,209 |
| 25th Sep 2026 (Fri) | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 277 |
| 24th Sep 2026 (Thu) | 1,830.00 | 1,820.00 | 1,810.00 | 1,815.00 | 719 |
| 23rd Sep 2026 (Wed) | 1,840.00 | 1,840.00 | 1,820.00 | 1,830.00 | 4,105 |
| 22nd Sep 2026 (Tue) | 1,825.00 | 1,825.00 | 1,800.00 | 1,805.00 | 1,930 |
| 21st Sep 2026 (Mon) | 1,840.00 | 1,840.00 | 1,835.00 | 1,835.00 | 1,259 |
| 18th Sep 2026 (Fri) | 1,850.00 | 1,850.00 | 1,840.00 | 1,840.00 | 2,512 |
| 17th Sep 2026 (Thu) | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 1,219 |
| 16th Sep 2026 (Wed) | 1,850.00 | 1,850.00 | 1,847.50 | 1,847.50 | 1,310 |
| 15th Sep 2026 (Tue) | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 3,323 |
| 14th Sep 2026 (Mon) | 1,880.00 | 1,870.00 | 1,850.00 | 1,850.00 | 10,711 |
| 11th Sep 2026 (Fri) | 1,887.50 | 1,887.50 | 1,880.00 | 1,880.00 | 4,563 |
| 10th Sep 2026 (Thu) | 1,905.00 | 1,905.00 | 1,895.00 | 1,895.00 | 2,661 |
| 9th Sep 2026 (Wed) | 1,900.00 | 1,905.00 | 1,900.00 | 1,905.00 | 1,141 |
| 8th Sep 2026 (Tue) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 270 |
| 7th Sep 2026 (Mon) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,516 |
| 4th Sep 2026 (Fri) | 1,905.00 | 1,905.00 | 1,895.00 | 1,895.00 | 1,187 |