| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 1,725.00 | 1,775.00 | 1,725.00 | 1,775.00 | 2,835 |
| 12th Oct 2026 (Mon) | 1,700.00 | 1,725.00 | 1,700.00 | 1,725.00 | 3,555 |
| 9th Oct 2026 (Fri) | 1,725.00 | 1,725.00 | 1,700.00 | 1,725.00 | 5,988 |
| 8th Oct 2026 (Thu) | 1,800.00 | 1,850.00 | 1,800.00 | 1,800.00 | 1,857 |
| 7th Oct 2026 (Wed) | 1,810.00 | 1,805.00 | 1,800.00 | 1,800.00 | 5,502 |
| 6th Oct 2026 (Tue) | 1,810.00 | 1,850.00 | 1,810.00 | 1,850.00 | 752 |
| 5th Oct 2026 (Mon) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 433 |
| 2nd Oct 2026 (Fri) | 1,725.00 | 1,800.00 | 1,725.00 | 1,800.00 | 1,501 |
| 1st Oct 2026 (Thu) | 1,765.00 | 1,765.00 | 1,725.00 | 1,725.00 | 4,853 |
| 30th Sep 2026 (Wed) | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 2,953 |
| 29th Sep 2026 (Tue) | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 223 |
| 28th Sep 2026 (Mon) | 1,800.00 | 1,800.00 | 1,760.00 | 1,760.00 | 1,209 |
| 25th Sep 2026 (Fri) | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 277 |
| 24th Sep 2026 (Thu) | 1,830.00 | 1,820.00 | 1,810.00 | 1,815.00 | 719 |
| 23rd Sep 2026 (Wed) | 1,840.00 | 1,840.00 | 1,820.00 | 1,830.00 | 4,105 |
| 22nd Sep 2026 (Tue) | 1,825.00 | 1,825.00 | 1,800.00 | 1,805.00 | 1,930 |
| 21st Sep 2026 (Mon) | 1,840.00 | 1,840.00 | 1,835.00 | 1,835.00 | 1,259 |
| 18th Sep 2026 (Fri) | 1,850.00 | 1,850.00 | 1,840.00 | 1,840.00 | 2,512 |
| 17th Sep 2026 (Thu) | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 1,219 |
| 16th Sep 2026 (Wed) | 1,850.00 | 1,850.00 | 1,847.50 | 1,847.50 | 1,310 |
| 15th Sep 2026 (Tue) | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 3,323 |
| 14th Sep 2026 (Mon) | 1,880.00 | 1,870.00 | 1,850.00 | 1,850.00 | 10,711 |
| 11th Sep 2026 (Fri) | 1,887.50 | 1,887.50 | 1,880.00 | 1,880.00 | 4,563 |
| 10th Sep 2026 (Thu) | 1,905.00 | 1,905.00 | 1,895.00 | 1,895.00 | 2,661 |
| 9th Sep 2026 (Wed) | 1,900.00 | 1,905.00 | 1,900.00 | 1,905.00 | 1,141 |
| 8th Sep 2026 (Tue) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 270 |
| 7th Sep 2026 (Mon) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,516 |
| 4th Sep 2026 (Fri) | 1,905.00 | 1,905.00 | 1,895.00 | 1,895.00 | 1,187 |
| 3rd Sep 2026 (Thu) | 1,865.00 | 1,905.00 | 1,865.00 | 1,905.00 | 2,188 |
| 2nd Sep 2026 (Wed) | 1,870.00 | 1,870.00 | 1,855.00 | 1,855.00 | 4,906 |
| 1st Sep 2026 (Tue) | 1,900.00 | 1,875.00 | 1,865.00 | 1,870.00 | 5,707 |
| 31st Aug 2026 (Mon) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 |
| 28th Aug 2026 (Fri) | 1,900.00 | 1,955.00 | 1,900.00 | 1,900.00 | 7,910 |
| 27th Aug 2026 (Thu) | 1,850.00 | 1,870.00 | 1,870.00 | 1,870.00 | 2,918 |
| 26th Aug 2026 (Wed) | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,336 |
| 25th Aug 2026 (Tue) | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,800 |
| 24th Aug 2026 (Mon) | 1,845.00 | 1,860.00 | 1,845.00 | 1,850.00 | 4,410 |
| 21st Aug 2026 (Fri) | 1,825.00 | 1,880.00 | 1,880.00 | 1,880.00 | 5,268 |
| 20th Aug 2026 (Thu) | 1,800.00 | 1,820.00 | 1,800.00 | 1,820.00 | 5,604 |
| 19th Aug 2026 (Wed) | 1,735.00 | 1,825.00 | 1,735.00 | 1,825.00 | 6,853 |
| 18th Aug 2026 (Tue) | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 23,218 |
| 17th Aug 2026 (Mon) | 1,705.00 | 1,750.00 | 1,695.00 | 1,750.00 | 24,549 |
| 14th Aug 2026 (Fri) | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 3,655 |