UK dividends calendar - next 7 days
21st Nov 2025 12:25
| Price | 175.50p on 18-12-2025 at 17:40:06 |
|---|---|
| Change | 5.00p 2.87% |
| Buy | 179.00p |
| Sell | 172.00p |
| Last Trade: | Buy 48.00 at 179.00p |
| Day's Volume: | 87,129 |
| Last Close: | 179.00p |
| Open: | 175.00p |
| ISIN: | GB00BN789668 |
| Day's Range | 173.50p - 179.00p |
| 52wk Range: | 173.50p - 252.00p |
| Market Capitalisation: | £177.40m |
| VWAP: | 174.86169p |
| Shares in Issue: | 99.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | 179.00p | Suspected BUY Trade |
16:35:10 - 18-Dec-25 |
| Sell* | 438 | 173.97p | Ordinary |
16:21:15 - 18-Dec-25 |
| Buy* | 400 | 177.95p | Ordinary |
16:14:23 - 18-Dec-25 |
| Sell* | 1,600 | 173.97p | Ordinary |
16:08:42 - 18-Dec-25 |
| Sell* | 3,220 | 174.45p | Ordinary |
15:40:46 - 18-Dec-25 |
| Sell* | 3,320 | 174.3101p | Ordinary |
15:33:01 - 18-Dec-25 |
| Sell* | 21,000 | 175.4779p | Negotiated Trade |
15:11:56 - 18-Dec-25 |
| Sell* | 1,169 | 174.45p | Ordinary |
15:01:00 - 18-Dec-25 |
| Sell* | 11,110 | 174.25p | Ordinary |
14:19:40 - 18-Dec-25 |
| Sell* | 12,600 | 174.00p | Ordinary |
14:19:31 - 18-Dec-25 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 2:41 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 14th Nov 2025 1:15 pm | RNS | Exercise of Options and Total Voting Rights |
| 13th Nov 2025 11:45 am | RNS | Result of AGM |
| 13th Nov 2025 7:00 am | RNS | AGM Statement |
| 17th Oct 2025 7:00 am | RNS | Notice of AGM and Dividend Timetable |
| 23rd Sep 2025 7:00 am | RNS | Final Results |
| 29th Jul 2025 11:47 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Jul 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 16th Jul 2025 1:44 pm | RNS | Holding(s) in Company |