UK dividends calendar - next 7 days
21st Nov 2025 12:25
| Price | 177.50p on 13-01-2026 at 19:40:06 |
|---|---|
| Change | 10.00p 5.88% |
| Buy | 180.00p |
| Sell | 175.00p |
| Last Trade: | Buy 47.00 at 180.00p |
| Day's Volume: | 157,909 |
| Last Close: | 180.00p |
| Open: | 170.50p |
| ISIN: | GB00BN789668 |
| Day's Range | 180.00p - 180.00p |
| 52wk Range: | 165.00p - 252.00p |
| Market Capitalisation: | £178.39m |
| VWAP: | 173.09552p |
| Shares in Issue: | 99.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 180.00p | Suspected BUY Trade |
16:35:29 - 13-Jan-26 |
| Buy* | 19 | 179.9999p | Ordinary |
16:20:28 - 13-Jan-26 |
| Buy* | 3,000 | 177.00p | Ordinary |
16:19:12 - 13-Jan-26 |
| Sell* | 2,500 | 175.20p | Ordinary |
16:18:47 - 13-Jan-26 |
| Sell* | 1 | 175.00p | SI Trade |
16:18:46 - 13-Jan-26 |
| Buy* | 1,000 | 175.00p | Ordinary |
16:18:34 - 13-Jan-26 |
| Buy* | 1,500 | 174.32667p | Ordinary |
16:11:28 - 13-Jan-26 |
| Unknown* | 7,000 | 174.00p | Ordinary |
16:11:15 - 13-Jan-26 |
| Unknown* | 1,010 | 174.00p | Ordinary |
16:11:00 - 13-Jan-26 |
| Buy* | 5,000 | 174.88p | Ordinary |
16:08:23 - 13-Jan-26 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 8th Dec 2025 2:41 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 14th Nov 2025 1:15 pm | RNS | Exercise of Options and Total Voting Rights |
| 13th Nov 2025 11:45 am | RNS | Result of AGM |
| 13th Nov 2025 7:00 am | RNS | AGM Statement |
| 17th Oct 2025 7:00 am | RNS | Notice of AGM and Dividend Timetable |
| 23rd Sep 2025 7:00 am | RNS | Final Results |
| 29th Jul 2025 11:47 am | RNS | Exercise of Options and Total Voting Rights |