UK dividends calendar - next 7 days
21st Nov 2025 12:25
| Price | 168.00p on 30-12-2025 at 05:12:29 |
|---|---|
| Change | 0.00p 0% |
| Buy | 170.00p |
| Sell | 166.00p |
| Last Trade: | Sell 860.00 at 166.60p |
| Day's Volume: | 0 |
| Last Close: | 168.00p |
| Open: | 0.00p |
| ISIN: | GB00BN789668 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 165.00p - 252.00p |
| Market Capitalisation: | £166.49m |
| VWAP: | 0.00p |
| Shares in Issue: | 99.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 860 | 166.60p | Ordinary |
16:10:51 - 29-Dec-25 |
| Sell* | 2,318 | 166.60p | Ordinary |
15:43:08 - 29-Dec-25 |
| Sell* | 3,060 | 166.80p | Ordinary |
15:13:29 - 29-Dec-25 |
| Buy* | 3,000 | 169.77p | Ordinary |
15:02:06 - 29-Dec-25 |
| Buy* | 295 | 169.77p | Ordinary |
14:48:59 - 29-Dec-25 |
| Sell* | 10 | 166.60p | Ordinary |
14:18:41 - 29-Dec-25 |
| Sell* | 2,500 | 166.70p | Ordinary |
14:13:24 - 29-Dec-25 |
| Buy* | 900 | 169.90p | Ordinary |
14:13:10 - 29-Dec-25 |
| Sell* | 7 | 166.70p | Ordinary |
14:03:24 - 29-Dec-25 |
| Sell* | 5,421 | 166.70p | Ordinary |
13:01:37 - 29-Dec-25 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 2:41 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 14th Nov 2025 1:15 pm | RNS | Exercise of Options and Total Voting Rights |
| 13th Nov 2025 11:45 am | RNS | Result of AGM |
| 13th Nov 2025 7:00 am | RNS | AGM Statement |
| 17th Oct 2025 7:00 am | RNS | Notice of AGM and Dividend Timetable |
| 23rd Sep 2025 7:00 am | RNS | Final Results |
| 29th Jul 2025 11:47 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Jul 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 16th Jul 2025 1:44 pm | RNS | Holding(s) in Company |