UK dividends calendar - next 7 days
13th Nov 2025 14:47
| Price | 188.00p on 14-11-2025 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 189.00p |
| Sell | 187.00p |
| Last Trade: | Buy 7.00 at 188.98p |
| Day's Volume: | 134,110 |
| Last Close: | 188.00p |
| Open: | 188.50p |
| ISIN: | GB00BN789668 |
| Day's Range | 187.00p - 188.00p |
| 52wk Range: | 175.50p - 252.00p |
| Market Capitalisation: | £186.29m |
| VWAP: | 187.6105p |
| Shares in Issue: | 99.09m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 188.98p | Ordinary |
16:26:08 - 14-Nov-25 |
| Buy* | 5,309 | 188.34999p | Ordinary |
16:16:47 - 14-Nov-25 |
| Unknown* | 17,500 | 187.90p | Ordinary |
16:05:17 - 14-Nov-25 |
| Buy* | 226 | 188.34999p | Ordinary |
15:55:27 - 14-Nov-25 |
| Sell* | 284 | 187.66p | Ordinary |
15:50:42 - 14-Nov-25 |
| Buy* | 1,041 | 188.24999p | Ordinary |
15:40:32 - 14-Nov-25 |
| Buy* | 237 | 188.24999p | Ordinary |
15:40:30 - 14-Nov-25 |
| Buy* | 2,380 | 189.00p | Ordinary |
15:39:46 - 14-Nov-25 |
| Buy* | 51 | 188.24999p | Ordinary |
15:10:38 - 14-Nov-25 |
| Sell* | 1,071 | 187.525p | Ordinary |
15:03:56 - 14-Nov-25 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 1:15 pm | RNS | Exercise of Options and Total Voting Rights |
| 13th Nov 2025 11:45 am | RNS | Result of AGM |
| 13th Nov 2025 7:00 am | RNS | AGM Statement |
| 17th Oct 2025 7:00 am | RNS | Notice of AGM and Dividend Timetable |
| 23rd Sep 2025 7:00 am | RNS | Final Results |
| 29th Jul 2025 11:47 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Jul 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 16th Jul 2025 1:44 pm | RNS | Holding(s) in Company |
| 6th May 2025 7:00 am | RNS | Holding(s) in Company |
| 2nd Apr 2025 5:52 pm | RNS | Holding(s) in Company |