| Price | 176.50p on 22-01-2026 at 15:20:10 |
|---|---|
| Change | 7.50p 4.44% |
| Buy | 178.00p |
| Sell | 175.00p |
| Last Trade: | Sell 2,500.00 at 175.10p |
| Day's Volume: | 575,564 |
| Last Close: | 169.00p |
| Open: | 170.00p |
| ISIN: | GB00BN789668 |
| Day's Range | 170.00p - 176.50p |
| 52wk Range: | 165.00p - 252.00p |
| Market Capitalisation: | £174.92m |
| VWAP: | 175.47416p |
| Shares in Issue: | 99.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 175.10p | Ordinary |
15:12:06 - 22-Jan-26 |
| Sell* | 10,000 | 176.20p | Ordinary |
15:02:36 - 22-Jan-26 |
| Sell* | 3,000 | 176.20p | Ordinary |
15:02:22 - 22-Jan-26 |
| Sell* | 29 | 175.00p | Ordinary |
15:01:05 - 22-Jan-26 |
| Sell* | 4,932 | 176.20p | Ordinary |
14:52:46 - 22-Jan-26 |
| Sell* | 1,984 | 176.20p | Ordinary |
14:42:29 - 22-Jan-26 |
| Sell* | 8,513 | 176.20p | Ordinary |
14:37:16 - 22-Jan-26 |
| Sell* | 1,188 | 176.20p | Ordinary |
14:36:52 - 22-Jan-26 |
| Sell* | 917 | 175.25p | Ordinary |
14:24:48 - 22-Jan-26 |
| Sell* | 1,132 | 176.20p | Ordinary |
14:19:19 - 22-Jan-26 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 8th Dec 2025 2:41 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 14th Nov 2025 1:15 pm | RNS | Exercise of Options and Total Voting Rights |
| 13th Nov 2025 11:45 am | RNS | Result of AGM |
| 13th Nov 2025 7:00 am | RNS | AGM Statement |
| 17th Oct 2025 7:00 am | RNS | Notice of AGM and Dividend Timetable |
| 23rd Sep 2025 7:00 am | RNS | Final Results |
| 29th Jul 2025 11:47 am | RNS | Exercise of Options and Total Voting Rights |
