| Price | 171.50p on 18-02-2026 at 06:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 2,300.00 at 169.60p |
| Day's Volume: | 0 |
| Last Close: | 171.50p |
| Open: | 0.00p |
| ISIN: | GB00BN789668 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 165.00p - 252.00p |
| Market Capitalisation: | £169.96m |
| VWAP: | 0.00p |
| Shares in Issue: | 99.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,300 | 169.60p | Ordinary |
16:17:49 - 17-Feb-26 |
| Sell* | 2,578 | 168.35p | Ordinary |
16:01:15 - 17-Feb-26 |
| Buy* | 1 | 174.00p | Ordinary |
14:56:59 - 17-Feb-26 |
| Sell* | 14 | 169.70p | Ordinary |
14:52:21 - 17-Feb-26 |
| Unknown* | 45,000 | 168.448p | Negotiated Trade |
14:34:23 - 17-Feb-26 |
| Sell* | 589 | 169.77p | Ordinary |
14:22:21 - 17-Feb-26 |
| Sell* | 1,363 | 168.35p | Ordinary |
14:11:59 - 17-Feb-26 |
| Sell* | 2,500 | 169.95p | Ordinary |
13:12:25 - 17-Feb-26 |
| Sell* | 3,000 | 169.99p | Ordinary |
11:49:51 - 17-Feb-26 |
| Sell* | 1,454 | 170.00p | Ordinary |
11:33:28 - 17-Feb-26 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 8th Dec 2025 2:41 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 14th Nov 2025 1:15 pm | RNS | Exercise of Options and Total Voting Rights |
| 13th Nov 2025 11:45 am | RNS | Result of AGM |
| 13th Nov 2025 7:00 am | RNS | AGM Statement |
| 17th Oct 2025 7:00 am | RNS | Notice of AGM and Dividend Timetable |
