UK dividends calendar - next 7 days
26th Mar 2026 12:07
| Price | 158.00p on 20-04-2026 at 18:50:06 |
|---|---|
| Change | -2.00p -1.25% |
| Buy | 159.00p |
| Sell | 157.00p |
| Last Trade: | Sell 1,648.00 at 157.00p |
| Day's Volume: | 125,338 |
| Last Close: | 158.00p |
| Open: | 162.00p |
| ISIN: | GB00BN789668 |
| Day's Range | 158.00p - 158.00p |
| 52wk Range: | 144.50p - 237.00p |
| Market Capitalisation: | £156.22m |
| VWAP: | 159.258p |
| Shares in Issue: | 98.87m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,648 | 157.00p | Ordinary |
16:37:08 - 20-Apr-26 |
| Buy* | 62 | 159.00p | Ordinary |
16:19:19 - 20-Apr-26 |
| Buy* | 6 | 159.00p | Ordinary |
16:18:08 - 20-Apr-26 |
| Buy* | 4,240 | 162.00p | Suspected BUY Trade |
16:05:33 - 20-Apr-26 |
| Unknown* | 1,250 | 158.00p | Ordinary |
15:57:43 - 20-Apr-26 |
| Buy* | 6 | 159.00p | Ordinary |
15:28:26 - 20-Apr-26 |
| Buy* | 10 | 159.00p | Ordinary |
15:28:06 - 20-Apr-26 |
| Buy* | 20 | 159.00p | SI Trade |
15:18:07 - 20-Apr-26 |
| Buy* | 22 | 159.00p | SI Trade |
15:18:07 - 20-Apr-26 |
| Buy* | 58 | 159.00p | SI Trade |
15:18:07 - 20-Apr-26 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 25th Mar 2026 11:00 am | RNS | Fonix attendance at Mello Results Show |
| 25th Mar 2026 7:00 am | RNS | On Market Share Buyback Programme |
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 5th Mar 2026 4:15 pm | RNS | Holding(s) in Company |
| 23rd Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | Trading Update |