| Price | 157.50p on 17-03-2026 at 19:40:06 |
|---|---|
| Change | 3.00p 1.94% |
| Buy | 159.00p |
| Sell | 156.00p |
| Last Trade: | Sell 10,000.00 at 157.25p |
| Day's Volume: | 549,779 |
| Last Close: | 157.50p |
| Open: | 157.00p |
| ISIN: | GB00BN789668 |
| Day's Range | 153.50p - 158.00p |
| 52wk Range: | 150.50p - 237.00p |
| Market Capitalisation: | £156.09m |
| VWAP: | 156.65887p |
| Shares in Issue: | 99.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 157.25p | SI Trade |
16:38:08 - 17-Mar-26 |
| Buy* | 1,500 | 158.00p | Ordinary |
16:29:40 - 17-Mar-26 |
| Buy* | 316 | 158.00p | Ordinary |
16:22:21 - 17-Mar-26 |
| Sell* | 4,790 | 156.90p | Ordinary |
16:16:59 - 17-Mar-26 |
| Buy* | 250 | 158.00p | Ordinary |
16:12:01 - 17-Mar-26 |
| Buy* | 1,516 | 158.00p | Ordinary |
16:10:17 - 17-Mar-26 |
| Sell* | 3,000 | 157.325p | Ordinary |
16:05:10 - 17-Mar-26 |
| Buy* | 632 | 158.00p | Ordinary |
15:59:45 - 17-Mar-26 |
| Buy* | 410 | 158.00p | Ordinary |
15:57:40 - 17-Mar-26 |
| Buy* | 1,073 | 158.00p | Ordinary |
15:55:53 - 17-Mar-26 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 4:15 pm | RNS | Holding(s) in Company |
| 23rd Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 8th Dec 2025 2:41 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 14th Nov 2025 1:15 pm | RNS | Exercise of Options and Total Voting Rights |
| 13th Nov 2025 11:45 am | RNS | Result of AGM |
| 13th Nov 2025 7:00 am | RNS | AGM Statement |
