| Price | 171.50p on 25-02-2026 at 07:33:19 |
|---|---|
| Change | 0.00p 0% |
| Buy | 175.00p |
| Sell | 168.00p |
| Last Trade: | Sell 110.00 at 171.10p |
| Day's Volume: | 0 |
| Last Close: | 172.00p |
| Open: | 0.00p |
| ISIN: | GB00BN789668 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 165.00p - 252.00p |
| Market Capitalisation: | £170.46m |
| VWAP: | 0.00p |
| Shares in Issue: | 99.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | 171.10p | Ordinary |
16:08:58 - 24-Feb-26 |
| Buy* | 6,370 | 172.45p | Ordinary |
16:02:43 - 24-Feb-26 |
| Buy* | 750 | 172.45p | Ordinary |
15:57:11 - 24-Feb-26 |
| Sell* | 2,673 | 171.10p | Ordinary |
15:38:34 - 24-Feb-26 |
| Unknown* | 27,440 | 170.00p | Ordinary |
15:24:19 - 24-Feb-26 |
| Sell* | 656 | 171.15p | Ordinary |
15:00:56 - 24-Feb-26 |
| Sell* | 1,966 | 171.10p | Ordinary |
14:13:33 - 24-Feb-26 |
| Sell* | 419 | 171.00p | Ordinary |
14:12:57 - 24-Feb-26 |
| Sell* | 51 | 170.00p | Ordinary |
14:10:36 - 24-Feb-26 |
| Sell* | 345 | 171.00p | Ordinary |
14:04:50 - 24-Feb-26 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 8th Dec 2025 2:41 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 14th Nov 2025 1:15 pm | RNS | Exercise of Options and Total Voting Rights |
| 13th Nov 2025 11:45 am | RNS | Result of AGM |
| 13th Nov 2025 7:00 am | RNS | AGM Statement |
| 17th Oct 2025 7:00 am | RNS | Notice of AGM and Dividend Timetable |
