UK dividends calendar - next 7 days
26th Mar 2026 12:07
| Price | 170.50p on 13-04-2026 at 18:25:09 |
|---|---|
| Change | -2.00p -1.16% |
| Buy | 173.00p |
| Sell | 168.00p |
| Last Trade: | Sell 203.00 at 169.80p |
| Day's Volume: | 98,999 |
| Last Close: | 171.00p |
| Open: | 172.50p |
| ISIN: | GB00BN789668 |
| Day's Range | 171.00p - 172.50p |
| 52wk Range: | 144.50p - 237.00p |
| Market Capitalisation: | £169.07m |
| VWAP: | 170.297p |
| Shares in Issue: | 98.87m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 203 | 169.80p | Ordinary |
16:19:31 - 13-Apr-26 |
| Buy* | 1,776 | 171.00p | Ordinary |
16:14:47 - 13-Apr-26 |
| Sell* | 2,323 | 168.56p | Ordinary |
16:07:19 - 13-Apr-26 |
| Sell* | 1,865 | 169.90p | Ordinary |
15:31:59 - 13-Apr-26 |
| Sell* | 3,529 | 169.90p | Ordinary |
14:57:27 - 13-Apr-26 |
| Sell* | 582 | 169.90p | Ordinary |
14:56:36 - 13-Apr-26 |
| Sell* | 3,529 | 169.90p | Ordinary |
14:56:34 - 13-Apr-26 |
| Sell* | 3,100 | 169.94p | Ordinary |
14:46:48 - 13-Apr-26 |
| Sell* | 10 | 167.60p | Ordinary |
14:08:37 - 13-Apr-26 |
| Sell* | 1,830 | 167.4598p | Ordinary |
14:07:51 - 13-Apr-26 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 25th Mar 2026 11:00 am | RNS | Fonix attendance at Mello Results Show |
| 25th Mar 2026 7:00 am | RNS | On Market Share Buyback Programme |
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 5th Mar 2026 4:15 pm | RNS | Holding(s) in Company |
| 23rd Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | Trading Update |