| Price | 157.50p on 14-05-2026 at 07:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 160.00p |
| Sell | 155.00p |
| Last Trade: | Buy 313.00 at 158.00p |
| Day's Volume: | 3,940 |
| Last Close: | 157.50p |
| Open: | 157.50p |
| ISIN: | GB00BN789668 |
| Day's Range | 157.50p - 157.50p |
| 52wk Range: | 144.50p - 231.00p |
| Market Capitalisation: | £155.73m |
| VWAP: | 158.57505p |
| Shares in Issue: | 98.87m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 313 | 158.00p | Ordinary |
08:40:37 - 14-May-26 |
| Buy* | 338 | 158.75p | Ordinary |
08:39:17 - 14-May-26 |
| Sell* | 5 | 155.00p | Ordinary |
08:32:05 - 14-May-26 |
| Buy* | 2,534 | 158.80p | Ordinary |
08:28:31 - 14-May-26 |
| Buy* | 750 | 158.00p | Ordinary |
08:13:41 - 14-May-26 |
| Buy* | 1,259 | 158.75p | Ordinary |
16:14:58 - 13-May-26 |
| Buy* | 188 | 159.00p | Ordinary |
15:14:26 - 13-May-26 |
| Buy* | 185 | 157.88p | Ordinary |
14:32:03 - 13-May-26 |
| Sell* | 710 | 156.02p | Ordinary |
14:25:17 - 13-May-26 |
| Buy* | 5,500 | 157.88p | Ordinary |
14:14:43 - 13-May-26 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 25th Mar 2026 11:00 am | RNS | Fonix attendance at Mello Results Show |
| 25th Mar 2026 7:00 am | RNS | On Market Share Buyback Programme |
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 5th Mar 2026 4:15 pm | RNS | Holding(s) in Company |
| 23rd Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | Trading Update |