UK dividends calendar - next 7 days
26th Mar 2026 12:07
| Price | 173.00p on 27-04-2026 at 18:20:06 |
|---|---|
| Change | -3.00p -1.7% |
| Buy | 174.00p |
| Sell | 172.00p |
| Last Trade: | Buy 141.00 at 174.00p |
| Day's Volume: | 260,764 |
| Last Close: | 173.00p |
| Open: | 175.50p |
| ISIN: | GB00BN789668 |
| Day's Range | 171.50p - 176.00p |
| 52wk Range: | 144.50p - 237.00p |
| Market Capitalisation: | £171.05m |
| VWAP: | 172.9967p |
| Shares in Issue: | 98.87m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141 | 174.00p | Ordinary |
15:59:41 - 27-Apr-26 |
| Sell* | 5,680 | 172.03p | Ordinary |
15:54:06 - 27-Apr-26 |
| Buy* | 111 | 174.00p | SI Trade |
15:21:26 - 27-Apr-26 |
| Sell* | 1,000 | 172.02p | Ordinary |
14:58:10 - 27-Apr-26 |
| Unknown* | 1,000 | 172.02p | OTC Trade |
14:58:10 - 27-Apr-26 |
| Sell* | 116 | 172.675p | Ordinary |
14:47:38 - 27-Apr-26 |
| Sell* | 87 | 172.675p | Ordinary |
14:46:22 - 27-Apr-26 |
| Sell* | 11,500 | 172.202p | Ordinary |
14:46:21 - 27-Apr-26 |
| Sell* | 87 | 172.675p | Ordinary |
14:45:28 - 27-Apr-26 |
| Buy* | 5,750 | 173.78p | Ordinary |
14:27:15 - 27-Apr-26 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 25th Mar 2026 11:00 am | RNS | Fonix attendance at Mello Results Show |
| 25th Mar 2026 7:00 am | RNS | On Market Share Buyback Programme |
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 5th Mar 2026 4:15 pm | RNS | Holding(s) in Company |
| 23rd Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | Trading Update |