Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fonix (FNX)

Price 235.50p on 15-11-2024 at 17:30:01
Change -0.50p -0.21%
Buy 237.00p
Sell 234.00p
Buy / Sell FNX Shares
Last Trade: Unknown 11,400.00 at 234.30p
Day's Volume: 93,738
Last Close: 235.50p
Open: 236.00p
ISIN: GB00BN789668
Day's Range 235.50p - 236.00p
52wk Range: 194.00p - 292.50p
Market Capitalisation: £233m
VWAP: 234.91104p
Shares in Issue: 99m

Recent Trades History Fonix (FNX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,400 234.30p Ordinary
16:08:29 - 15-Nov-24
Unknown* 11,400 234.00p Ordinary
16:08:22 - 15-Nov-24
Sell* 5,000 235.05p Ordinary
16:18:18 - 15-Nov-24
Sell* 429 234.03p Ordinary
15:47:26 - 15-Nov-24
Sell* 180 235.05p Ordinary
15:37:19 - 15-Nov-24
Sell* 4,468 235.00p Ordinary
15:25:11 - 15-Nov-24
Sell* 3,781 234.00p Ordinary
14:53:00 - 15-Nov-24
Buy* 1,075 236.00p Ordinary
14:41:35 - 15-Nov-24
Sell* 1,067 234.03p Ordinary
14:39:49 - 15-Nov-24
Sell* 6 234.03p Ordinary
14:18:28 - 15-Nov-24

Share Price History for Fonix

Time period:
to
Date Open High Low Close Volume

Share News for Fonix

UK dividends calendar - next 7 days

14th Nov 2024 13:48

Read More

UK shareholder meetings calendar - next 7 days

12th Nov 2024 12:01

Read More

IN BRIEF: Fonix notes potential change in Irish gambling regulations

18th Oct 2024 12:22

Fonix PLC - London-based mobile payments and messaging services for media, telecommunications and other enterprise clients - Notes that the gambling regulation bill, which has been under consideration by the Irish government since December 2022, has been approved and will pass into law once enacted by the Irish President. The bill aims to set up a new Gambling Regulatory Authority of Ireland to oversee the licencing and regulation of gambling, betting and certain lotteries. It contains no specific references to broadcaster prize draws or prize draws with 'no purchase necessary' route of industry. Irish broadcaster customers, which represented "the vast majority" of Fonix revenue streams outside the UK in 2024, are therefore seeking legal advice on the potential impact of the bill on business. Read More

EARNINGS: Digitalbox swings to profit; Animalcare profit soars

24th Sep 2024 21:24

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2024 13:47

Read More

FTSE 100 Latest
Value8,063.61
Change-7.58

Login to your account

Forgot Password?

Not Registered