UK dividends calendar - next 7 days
26th Mar 2026 12:07
| Price | 154.50p on 26-03-2026 at 12:12:33 |
|---|---|
| Change | 0.00p 0% |
| Buy | 157.00p |
| Sell | 152.00p |
| Last Trade: | Sell 4,500.00 at 152.00p |
| Day's Volume: | 173,686 |
| Last Close: | 154.50p |
| Open: | 154.50p |
| ISIN: | GB00BN789668 |
| Day's Range | 154.50p - 154.50p |
| 52wk Range: | 148.00p - 237.00p |
| Market Capitalisation: | £153.12m |
| VWAP: | 153.56003p |
| Shares in Issue: | 99.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,500 | 152.00p | Ordinary |
12:12:32 - 26-Mar-26 |
| Sell* | 26,250 | 152.15p | Ordinary |
12:06:39 - 26-Mar-26 |
| Unknown* | 32,000 | 152.00p | Ordinary |
12:06:27 - 26-Mar-26 |
| Buy* | 1 | 157.00p | SI Trade |
11:58:53 - 26-Mar-26 |
| Buy* | 12,000 | 155.50p | Ordinary |
11:57:32 - 26-Mar-26 |
| Buy* | 12,000 | 155.50p | Ordinary |
11:57:26 - 26-Mar-26 |
| Sell* | 16,221 | 153.25p | Ordinary |
11:57:16 - 26-Mar-26 |
| Buy* | 1,284 | 155.45p | Ordinary |
11:52:57 - 26-Mar-26 |
| Sell* | 5,926 | 153.25p | Ordinary |
11:37:45 - 26-Mar-26 |
| Buy* | 184 | 155.50p | Ordinary |
11:20:15 - 26-Mar-26 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 11:00 am | RNS | Fonix attendance at Mello Results Show |
| 25th Mar 2026 7:00 am | RNS | On Market Share Buyback Programme |
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 5th Mar 2026 4:15 pm | RNS | Holding(s) in Company |
| 23rd Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 8th Dec 2025 2:41 pm | RNS | Holding(s) in Company |