UK dividends calendar - next 7 days
26th Mar 2026 12:07
| Price | 144.50p on 31-03-2026 at 16:50:07 |
|---|---|
| Change | -2.00p -1.37% |
| Buy | 147.00p |
| Sell | 142.00p |
| Last Trade: | Unknown 7,000.00 at 144.50p |
| Day's Volume: | 311,444 |
| Last Close: | 144.50p |
| Open: | 146.00p |
| ISIN: | GB00BN789668 |
| Day's Range | 144.50p - 146.00p |
| 52wk Range: | 144.50p - 237.00p |
| Market Capitalisation: | £143.20m |
| VWAP: | 145.90584p |
| Shares in Issue: | 99.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,000 | 144.50p | OTC Trade |
17:08:02 - 31-Mar-26 |
| Buy* | 16,340 | 146.25p | Ordinary |
16:26:50 - 31-Mar-26 |
| Buy* | 1,000 | 145.949p | Ordinary |
16:05:22 - 31-Mar-26 |
| Buy* | 2,000 | 145.30p | Ordinary |
15:19:09 - 31-Mar-26 |
| Buy* | 2,000 | 145.30p | Ordinary |
15:12:31 - 31-Mar-26 |
| Buy* | 141 | 147.00p | Ordinary |
15:04:32 - 31-Mar-26 |
| Buy* | 23 | 147.00p | SI Trade |
15:04:32 - 31-Mar-26 |
| Buy* | 79 | 147.00p | SI Trade |
15:04:32 - 31-Mar-26 |
| Buy* | 6 | 147.00p | SI Trade |
15:04:32 - 31-Mar-26 |
| Buy* | 32 | 147.00p | SI Trade |
15:04:32 - 31-Mar-26 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 25th Mar 2026 11:00 am | RNS | Fonix attendance at Mello Results Show |
| 25th Mar 2026 7:00 am | RNS | On Market Share Buyback Programme |
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 5th Mar 2026 4:15 pm | RNS | Holding(s) in Company |
| 23rd Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |