UK dividends calendar - next 7 days
21st Nov 2025 12:25
| Price | 193.50p on 09-12-2025 at 08:30:32 |
|---|---|
| Change | 0.00p 0% |
| Buy | 196.00p |
| Sell | 191.00p |
| Last Trade: | Buy 5.00 at 195.20p |
| Day's Volume: | 2,505 |
| Last Close: | 193.50p |
| Open: | 193.50p |
| ISIN: | GB00BN789668 |
| Day's Range | 193.50p - 193.50p |
| 52wk Range: | 175.50p - 252.00p |
| Market Capitalisation: | £191.77m |
| VWAP: | 193.45349p |
| Shares in Issue: | 99.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 195.20p | Ordinary |
08:30:31 - 09-Dec-25 |
| Sell* | 2,500 | 193.45p | Ordinary |
08:24:26 - 09-Dec-25 |
| Sell* | 232 | 193.00p | Ordinary |
15:31:17 - 08-Dec-25 |
| Buy* | 204 | 195.20p | Ordinary |
15:31:04 - 08-Dec-25 |
| Buy* | 1,000 | 194.00p | Ordinary |
15:29:55 - 08-Dec-25 |
| Buy* | 12 | 194.00p | Ordinary |
15:16:27 - 08-Dec-25 |
| Buy* | 9 | 195.20p | Ordinary |
15:11:35 - 08-Dec-25 |
| Unknown* | 8,250 | 193.00p | SI Trade |
15:08:11 - 08-Dec-25 |
| Sell* | 8,250 | 193.00p | SI Trade |
15:08:11 - 08-Dec-25 |
| Sell* | 2,300 | 193.00p | Ordinary |
15:04:20 - 08-Dec-25 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 2:41 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 14th Nov 2025 1:15 pm | RNS | Exercise of Options and Total Voting Rights |
| 13th Nov 2025 11:45 am | RNS | Result of AGM |
| 13th Nov 2025 7:00 am | RNS | AGM Statement |
| 17th Oct 2025 7:00 am | RNS | Notice of AGM and Dividend Timetable |
| 23rd Sep 2025 7:00 am | RNS | Final Results |
| 29th Jul 2025 11:47 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Jul 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 16th Jul 2025 1:44 pm | RNS | Holding(s) in Company |