| Price | 189.00p on 26-01-2026 at 12:50:07 |
|---|---|
| Change | 6.50p 3.56% |
| Buy | 190.00p |
| Sell | 188.00p |
| Last Trade: | Sell 690.00 at 188.30p |
| Day's Volume: | 230,623 |
| Last Close: | 182.50p |
| Open: | 182.50p |
| ISIN: | GB00BN789668 |
| Day's Range | 182.50p - 189.00p |
| 52wk Range: | 165.00p - 252.00p |
| Market Capitalisation: | £187.31m |
| VWAP: | 186.13333p |
| Shares in Issue: | 99.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 690 | 188.30p | Ordinary |
12:40:23 - 26-Jan-26 |
| Sell* | 100 | 188.20p | Ordinary |
12:37:02 - 26-Jan-26 |
| Buy* | 3,000 | 189.80p | Ordinary |
12:26:47 - 26-Jan-26 |
| Sell* | 12,130 | 188.10p | Ordinary |
12:25:05 - 26-Jan-26 |
| Buy* | 1,000 | 189.00p | Ordinary |
12:16:30 - 26-Jan-26 |
| Buy* | 1,000 | 188.00p | Ordinary |
12:12:58 - 26-Jan-26 |
| Buy* | 2,000 | 188.00p | Ordinary |
12:12:29 - 26-Jan-26 |
| Buy* | 10,000 | 187.975p | Ordinary |
11:57:09 - 26-Jan-26 |
| Sell* | 2,071 | 187.20p | Ordinary |
11:52:20 - 26-Jan-26 |
| Sell* | 1,381 | 187.20p | Ordinary |
11:44:59 - 26-Jan-26 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 8th Dec 2025 2:41 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 14th Nov 2025 1:15 pm | RNS | Exercise of Options and Total Voting Rights |
| 13th Nov 2025 11:45 am | RNS | Result of AGM |
| 13th Nov 2025 7:00 am | RNS | AGM Statement |
| 17th Oct 2025 7:00 am | RNS | Notice of AGM and Dividend Timetable |
