UK dividends calendar - next 7 days
21st Nov 2025 12:25
| Price | 181.00p on 12-12-2025 at 09:35:33 |
|---|---|
| Change | 0.00p 0% |
| Buy | 183.00p |
| Sell | 179.00p |
| Last Trade: | Sell 2,500.00 at 180.20p |
| Day's Volume: | 22,216 |
| Last Close: | 181.00p |
| Open: | 181.00p |
| ISIN: | GB00BN789668 |
| Day's Range | 181.00p - 181.00p |
| 52wk Range: | 175.50p - 252.00p |
| Market Capitalisation: | £179.38m |
| VWAP: | 180.31122p |
| Shares in Issue: | 99.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 180.20p | Ordinary |
09:35:31 - 12-Dec-25 |
| Sell* | 2,707 | 180.2001p | Ordinary |
09:34:40 - 12-Dec-25 |
| Sell* | 5,000 | 180.20p | Ordinary |
09:33:51 - 12-Dec-25 |
| Sell* | 2,526 | 180.2001p | Ordinary |
09:33:18 - 12-Dec-25 |
| Buy* | 3,000 | 182.20p | Ordinary |
09:06:29 - 12-Dec-25 |
| Sell* | 259 | 179.04p | Ordinary |
09:05:49 - 12-Dec-25 |
| Sell* | 1,224 | 179.50p | Ordinary |
08:42:40 - 12-Dec-25 |
| Sell* | 2,500 | 179.65p | Ordinary |
08:01:07 - 12-Dec-25 |
| Sell* | 2,500 | 179.801p | Ordinary |
08:00:55 - 12-Dec-25 |
| Buy* | 1,420 | 182.48p | Ordinary |
16:18:51 - 11-Dec-25 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 2:41 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 14th Nov 2025 1:15 pm | RNS | Exercise of Options and Total Voting Rights |
| 13th Nov 2025 11:45 am | RNS | Result of AGM |
| 13th Nov 2025 7:00 am | RNS | AGM Statement |
| 17th Oct 2025 7:00 am | RNS | Notice of AGM and Dividend Timetable |
| 23rd Sep 2025 7:00 am | RNS | Final Results |
| 29th Jul 2025 11:47 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Jul 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 16th Jul 2025 1:44 pm | RNS | Holding(s) in Company |