| Price | 178.00p on 22-01-2026 at 19:30:05 |
|---|---|
| Change | 9.00p 5.33% |
| Buy | 180.00p |
| Sell | 176.00p |
| Last Trade: | Unknown 15,000.00 at 178.00p |
| Day's Volume: | 799,988 |
| Last Close: | 178.00p |
| Open: | 170.00p |
| ISIN: | GB00BN789668 |
| Day's Range | 170.00p - 178.00p |
| 52wk Range: | 165.00p - 252.00p |
| Market Capitalisation: | £176.40m |
| VWAP: | 175.13155p |
| Shares in Issue: | 99.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 178.00p | OTC Trade |
17:08:47 - 22-Jan-26 |
| Buy* | 500 | 179.50p | Ordinary |
16:28:42 - 22-Jan-26 |
| Buy* | 116 | 179.9999p | Ordinary |
16:23:09 - 22-Jan-26 |
| Buy* | 1,500 | 178.00p | Ordinary |
16:19:22 - 22-Jan-26 |
| Buy* | 500 | 177.98p | Ordinary |
16:17:01 - 22-Jan-26 |
| Buy* | 2,808 | 178.00p | Ordinary |
16:16:57 - 22-Jan-26 |
| Buy* | 500 | 177.98p | Ordinary |
16:16:19 - 22-Jan-26 |
| Buy* | 2,805 | 178.00p | Ordinary |
16:15:45 - 22-Jan-26 |
| Buy* | 500 | 178.00p | Ordinary |
16:11:36 - 22-Jan-26 |
| Buy* | 419 | 178.00p | Ordinary |
16:08:56 - 22-Jan-26 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 8th Dec 2025 2:41 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 14th Nov 2025 1:15 pm | RNS | Exercise of Options and Total Voting Rights |
| 13th Nov 2025 11:45 am | RNS | Result of AGM |
| 13th Nov 2025 7:00 am | RNS | AGM Statement |
| 17th Oct 2025 7:00 am | RNS | Notice of AGM and Dividend Timetable |
| 23rd Sep 2025 7:00 am | RNS | Final Results |
