Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fonix (FNX)

Price 229.50p on 18-12-2024 at 17:30:01
Change 0.00p 0%
Buy 232.00p
Sell 227.00p
Buy / Sell FNX Shares
Last Trade: Sell 904.00 at 227.20p
Day's Volume: 68,964
Last Close: 229.50p
Open: 229.50p
ISIN: GB00BN789668
Day's Range 229.50p - 232.50p
52wk Range: 196.50p - 292.50p
Market Capitalisation: £227m
VWAP: 231.26605p
Shares in Issue: 99m

Recent Trades History Fonix (FNX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 904 227.20p Ordinary
16:39:18 - 18-Dec-24
Sell* 1,500 227.20p Ordinary
16:05:56 - 18-Dec-24
Unknown* 1,650 229.50p Ordinary
15:36:02 - 18-Dec-24
Sell* 37 227.20p Ordinary
14:08:39 - 18-Dec-24
Sell* 1,000 227.15p Ordinary
13:49:30 - 18-Dec-24
Unknown* 12,040 231.50p Ordinary
12:43:45 - 18-Dec-24
Buy* 2,666 230.00p Ordinary
12:58:54 - 18-Dec-24
Sell* 1,500 230.00p Ordinary
12:47:13 - 18-Dec-24
Unknown* 13,973 230.00p Ordinary
11:39:10 - 18-Dec-24
Sell* 1,780 232.30p Ordinary
12:01:08 - 18-Dec-24

Share Price History for Fonix

Time period:
to
Date Open High Low Close Volume

Share News for Fonix

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

UK dividends calendar - next 7 days

14th Nov 2024 13:48

Read More

UK shareholder meetings calendar - next 7 days

12th Nov 2024 12:01

Read More

IN BRIEF: Fonix notes potential change in Irish gambling regulations

18th Oct 2024 12:22

Fonix PLC - London-based mobile payments and messaging services for media, telecommunications and other enterprise clients - Notes that the gambling regulation bill, which has been under consideration by the Irish government since December 2022, has been approved and will pass into law once enacted by the Irish President. The bill aims to set up a new Gambling Regulatory Authority of Ireland to oversee the licencing and regulation of gambling, betting and certain lotteries. It contains no specific references to broadcaster prize draws or prize draws with 'no purchase necessary' route of industry. Irish broadcaster customers, which represented "the vast majority" of Fonix revenue streams outside the UK in 2024, are therefore seeking legal advice on the potential impact of the bill on business. Read More

EARNINGS: Digitalbox swings to profit; Animalcare profit soars

24th Sep 2024 21:24

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,199.11
Change3.91

Login to your account

Forgot Password?

Not Registered