| Price | 174.00p on 09-02-2026 at 12:46:01 |
|---|---|
| Change | -3.50p -1.97% |
| Buy | 175.00p |
| Sell | 173.00p |
| Last Trade: | Sell 446.00 at 173.60p |
| Day's Volume: | 88,798 |
| Last Close: | 177.50p |
| Open: | 177.50p |
| ISIN: | GB00BN789668 |
| Day's Range | 174.00p - 177.50p |
| 52wk Range: | 165.00p - 252.00p |
| Market Capitalisation: | £172.44m |
| VWAP: | 174.31014p |
| Shares in Issue: | 99.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 446 | 173.60p | Ordinary |
12:46:01 - 09-Feb-26 |
| Buy* | 100 | 175.00p | Ordinary |
12:25:37 - 09-Feb-26 |
| Buy* | 2 | 175.00p | Ordinary |
12:23:44 - 09-Feb-26 |
| Buy* | 36 | 175.00p | Ordinary |
12:19:06 - 09-Feb-26 |
| Buy* | 1,200 | 174.80p | Ordinary |
12:19:06 - 09-Feb-26 |
| Sell* | 3,820 | 173.25p | SI Trade |
12:18:52 - 09-Feb-26 |
| Sell* | 2,615 | 173.01p | Ordinary |
12:10:39 - 09-Feb-26 |
| Sell* | 2,500 | 173.01p | Ordinary |
11:42:29 - 09-Feb-26 |
| Sell* | 2,378 | 173.01p | Ordinary |
11:37:34 - 09-Feb-26 |
| Unknown* | 22,000 | 173.00p | Ordinary |
11:36:13 - 09-Feb-26 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 8th Dec 2025 2:41 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 14th Nov 2025 1:15 pm | RNS | Exercise of Options and Total Voting Rights |
| 13th Nov 2025 11:45 am | RNS | Result of AGM |
| 13th Nov 2025 7:00 am | RNS | AGM Statement |
| 17th Oct 2025 7:00 am | RNS | Notice of AGM and Dividend Timetable |
