| Price | 155.50p on 11-03-2026 at 08:23:30 |
|---|---|
| Change | 0.50p 0.32% |
| Buy | 157.00p |
| Sell | 154.00p |
| Last Trade: | Buy 1,406.00 at 156.00p |
| Day's Volume: | 10,414 |
| Last Close: | 155.00p |
| Open: | 154.50p |
| ISIN: | GB00BN789668 |
| Day's Range | 154.50p - 155.50p |
| 52wk Range: | 154.00p - 237.00p |
| Market Capitalisation: | £154.11m |
| VWAP: | 155.13549p |
| Shares in Issue: | 99.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,406 | 156.00p | Ordinary |
08:23:28 - 11-Mar-26 |
| Buy* | 5 | 157.00p | SI Trade |
08:20:57 - 11-Mar-26 |
| Buy* | 255 | 155.00p | Ordinary |
08:15:48 - 11-Mar-26 |
| Buy* | 2,165 | 155.00p | Ordinary |
08:15:31 - 11-Mar-26 |
| Buy* | 3,601 | 155.00p | Ordinary |
08:08:37 - 11-Mar-26 |
| Buy* | 500 | 154.99p | Ordinary |
08:07:35 - 11-Mar-26 |
| Buy* | 2,482 | 155.00p | Ordinary |
08:07:33 - 11-Mar-26 |
| Buy* | 3,607 | 155.00p | Suspected BUY Trade |
16:35:18 - 10-Mar-26 |
| Buy* | 10 | 155.00p | Ordinary |
15:59:58 - 10-Mar-26 |
| Buy* | 10 | 155.00p | Ordinary |
15:59:18 - 10-Mar-26 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 4:15 pm | RNS | Holding(s) in Company |
| 23rd Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 8th Dec 2025 2:41 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 14th Nov 2025 1:15 pm | RNS | Exercise of Options and Total Voting Rights |
| 13th Nov 2025 11:45 am | RNS | Result of AGM |
| 13th Nov 2025 7:00 am | RNS | AGM Statement |
