UK dividends calendar - next 7 days
19th Mar 2026 14:42
| Price | 156.00p on 19-03-2026 at 18:55:10 |
|---|---|
| Change | -2.00p -1.27% |
| Buy | 158.00p |
| Sell | 154.00p |
| Last Trade: | Unknown 500.00 at 156.00p |
| Day's Volume: | 390,021 |
| Last Close: | 156.00p |
| Open: | 158.00p |
| ISIN: | GB00BN789668 |
| Day's Range | 152.00p - 156.50p |
| 52wk Range: | 150.50p - 237.00p |
| Market Capitalisation: | £154.60m |
| VWAP: | 155.08374p |
| Shares in Issue: | 99.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 156.00p | OTC Trade |
17:06:18 - 19-Mar-26 |
| Unknown* | 682 | 155.64563p | Currency Conversion Negotiated Trade |
16:30:10 - 19-Mar-26 |
| Unknown* | -682 | 155.64563p | Ordinary Correction Currency Conversion |
16:30:10 - 19-Mar-26 |
| Sell* | 1,287 | 155.00p | Ordinary |
16:16:52 - 19-Mar-26 |
| Unknown* | 5,000 | 156.00p | Ordinary |
16:05:23 - 19-Mar-26 |
| Sell* | 500 | 155.00p | Ordinary |
16:05:11 - 19-Mar-26 |
| Sell* | 4,740 | 154.48p | Ordinary |
16:04:45 - 19-Mar-26 |
| Sell* | 1,287 | 155.00p | Ordinary |
16:02:40 - 19-Mar-26 |
| Unknown* | 40,000 | 156.00p | Negotiated Trade |
15:54:25 - 19-Mar-26 |
| Unknown* | 39,900 | 154.50p | Negotiated Trade |
15:54:12 - 19-Mar-26 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 5th Mar 2026 4:15 pm | RNS | Holding(s) in Company |
| 23rd Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 8th Dec 2025 2:41 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 14th Nov 2025 1:15 pm | RNS | Exercise of Options and Total Voting Rights |