UK dividends calendar - next 7 days
26th Mar 2026 12:07
| Price | 166.00p on 09-04-2026 at 18:30:06 |
|---|---|
| Change | 3.50p 2.15% |
| Buy | 170.00p |
| Sell | 162.00p |
| Last Trade: | Buy 267.00 at 167.50p |
| Day's Volume: | 253,305 |
| Last Close: | 166.00p |
| Open: | 162.50p |
| ISIN: | GB00BN789668 |
| Day's Range | 162.50p - 168.50p |
| 52wk Range: | 144.50p - 237.00p |
| Market Capitalisation: | £164.13m |
| VWAP: | 165.21371p |
| Shares in Issue: | 98.87m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 267 | 167.50p | Ordinary |
15:46:17 - 09-Apr-26 |
| Buy* | 371 | 167.50p | Ordinary |
15:40:26 - 09-Apr-26 |
| Buy* | 600 | 170.00p | Ordinary |
15:29:55 - 09-Apr-26 |
| Buy* | 1,000 | 167.50p | Ordinary |
14:52:38 - 09-Apr-26 |
| Buy* | 2,000 | 167.60p | Ordinary |
14:42:09 - 09-Apr-26 |
| Sell* | 8 | 165.02p | Ordinary |
14:19:07 - 09-Apr-26 |
| Sell* | 76 | 165.02p | Ordinary |
14:17:13 - 09-Apr-26 |
| Buy* | 323 | 167.60p | Ordinary |
14:15:17 - 09-Apr-26 |
| Buy* | 250 | 167.60p | Ordinary |
13:47:49 - 09-Apr-26 |
| Buy* | 2,000 | 167.60p | Ordinary |
13:34:59 - 09-Apr-26 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 25th Mar 2026 11:00 am | RNS | Fonix attendance at Mello Results Show |
| 25th Mar 2026 7:00 am | RNS | On Market Share Buyback Programme |
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 5th Mar 2026 4:15 pm | RNS | Holding(s) in Company |
| 23rd Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | Trading Update |