UK dividends calendar - next 7 days
21st Nov 2025 12:25
| Price | 171.50p on 05-01-2026 at 09:10:08 |
|---|---|
| Change | -3.50p -2% |
| Buy | 175.00p |
| Sell | 168.00p |
| Last Trade: | Sell 878.00 at 168.50p |
| Day's Volume: | 2,026 |
| Last Close: | 175.00p |
| Open: | 171.50p |
| ISIN: | GB00BN789668 |
| Day's Range | 171.50p - 171.50p |
| 52wk Range: | 165.00p - 252.00p |
| Market Capitalisation: | £169.96m |
| VWAP: | 171.21984p |
| Shares in Issue: | 99.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 878 | 168.50p | Ordinary |
08:15:19 - 05-Jan-26 |
| Buy* | 1,148 | 173.30p | Ordinary |
08:03:36 - 05-Jan-26 |
| Buy* | 1,260 | 175.00p | Ordinary |
16:38:14 - 02-Jan-26 |
| Buy* | 1,000 | 175.00p | Suspected BUY Trade |
16:35:12 - 02-Jan-26 |
| Sell* | 1,500 | 168.35p | Ordinary |
16:08:55 - 02-Jan-26 |
| Sell* | 92 | 168.35p | Ordinary |
15:57:34 - 02-Jan-26 |
| Sell* | 4,500 | 171.23p | Ordinary |
15:28:47 - 02-Jan-26 |
| Sell* | 5,000 | 171.237p | Ordinary |
15:28:29 - 02-Jan-26 |
| Unknown* | 20,000 | 168.20p | Ordinary |
15:19:31 - 02-Jan-26 |
| Sell* | 2,680 | 171.261p | Ordinary |
14:40:25 - 02-Jan-26 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 8th Dec 2025 2:41 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 14th Nov 2025 1:15 pm | RNS | Exercise of Options and Total Voting Rights |
| 13th Nov 2025 11:45 am | RNS | Result of AGM |
| 13th Nov 2025 7:00 am | RNS | AGM Statement |
| 17th Oct 2025 7:00 am | RNS | Notice of AGM and Dividend Timetable |
| 23rd Sep 2025 7:00 am | RNS | Final Results |
| 29th Jul 2025 11:47 am | RNS | Exercise of Options and Total Voting Rights |