| Price | 182.50p on 23-01-2026 at 19:40:06 |
|---|---|
| Change | 4.50p 2.53% |
| Buy | 185.00p |
| Sell | 180.00p |
| Last Trade: | Buy 1,500.00 at 184.75p |
| Day's Volume: | 184,034 |
| Last Close: | 182.50p |
| Open: | 178.00p |
| ISIN: | GB00BN789668 |
| Day's Range | 178.00p - 184.00p |
| 52wk Range: | 165.00p - 252.00p |
| Market Capitalisation: | £180.86m |
| VWAP: | 182.36848p |
| Shares in Issue: | 99.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 184.75p | Ordinary |
16:21:55 - 23-Jan-26 |
| Buy* | 470 | 185.00p | Ordinary |
16:21:23 - 23-Jan-26 |
| Buy* | 1,082 | 184.25p | Ordinary |
15:59:49 - 23-Jan-26 |
| Sell* | 7,552 | 181.8251p | Ordinary |
15:56:50 - 23-Jan-26 |
| Buy* | 10,000 | 184.00p | Ordinary |
15:28:55 - 23-Jan-26 |
| Sell* | 50 | 181.0001p | Ordinary |
15:21:45 - 23-Jan-26 |
| Sell* | 1,000 | 182.00p | Ordinary |
15:19:18 - 23-Jan-26 |
| Buy* | 10,000 | 185.00p | Ordinary |
14:58:46 - 23-Jan-26 |
| Buy* | 2,000 | 184.00p | Ordinary |
14:45:23 - 23-Jan-26 |
| Sell* | 4,451 | 181.777p | Ordinary |
14:28:51 - 23-Jan-26 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 8th Dec 2025 2:41 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 14th Nov 2025 1:15 pm | RNS | Exercise of Options and Total Voting Rights |
| 13th Nov 2025 11:45 am | RNS | Result of AGM |
| 13th Nov 2025 7:00 am | RNS | AGM Statement |
| 17th Oct 2025 7:00 am | RNS | Notice of AGM and Dividend Timetable |
