UK dividends calendar - next 7 days
26th Mar 2026 12:07
| Price | 158.50p on 14-05-2026 at 06:35:30 |
|---|---|
| Change | 0.00p 0% |
| Buy | 163.00p |
| Sell | 154.00p |
| Last Trade: | Buy 1,259.00 at 158.75p |
| Day's Volume: | 0 |
| Last Close: | 157.50p |
| Open: | 0.00p |
| ISIN: | GB00BN789668 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 144.50p - 231.00p |
| Market Capitalisation: | £155.73m |
| VWAP: | 0.00p |
| Shares in Issue: | 98.87m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,259 | 158.75p | Ordinary |
16:14:58 - 13-May-26 |
| Buy* | 188 | 159.00p | Ordinary |
15:14:26 - 13-May-26 |
| Buy* | 185 | 157.88p | Ordinary |
14:32:03 - 13-May-26 |
| Sell* | 710 | 156.02p | Ordinary |
14:25:17 - 13-May-26 |
| Buy* | 5,500 | 157.88p | Ordinary |
14:14:43 - 13-May-26 |
| Buy* | 251 | 159.00p | Ordinary |
14:04:30 - 13-May-26 |
| Buy* | 12,577 | 159.00p | Ordinary |
13:44:46 - 13-May-26 |
| Buy* | 500 | 159.00p | Ordinary |
13:01:17 - 13-May-26 |
| Sell* | 1,400 | 155.00p | Ordinary |
12:44:02 - 13-May-26 |
| Sell* | 4,740 | 157.00p | Ordinary |
12:43:56 - 13-May-26 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 25th Mar 2026 11:00 am | RNS | Fonix attendance at Mello Results Show |
| 25th Mar 2026 7:00 am | RNS | On Market Share Buyback Programme |
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 5th Mar 2026 4:15 pm | RNS | Holding(s) in Company |
| 23rd Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | Trading Update |