| Price | 170.50p on 20-02-2026 at 19:30:07 |
|---|---|
| Change | 0.50p 0.29% |
| Buy | 173.00p |
| Sell | 168.00p |
| Last Trade: | Unknown 15,100.00 at 166.00p |
| Day's Volume: | 219,840 |
| Last Close: | 170.50p |
| Open: | 171.50p |
| ISIN: | GB00BN789668 |
| Day's Range | 170.50p - 174.50p |
| 52wk Range: | 165.00p - 252.00p |
| Market Capitalisation: | £168.97m |
| VWAP: | 172.99629p |
| Shares in Issue: | 99.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,100 | 166.00p | Negotiated Trade |
16:40:13 - 20-Feb-26 |
| Buy* | 38 | 173.00p | Ordinary |
16:08:45 - 20-Feb-26 |
| Buy* | 500 | 170.555p | Ordinary |
16:07:57 - 20-Feb-26 |
| Buy* | 700 | 170.555p | Ordinary |
16:06:46 - 20-Feb-26 |
| Sell* | 657 | 168.25p | Ordinary |
16:06:10 - 20-Feb-26 |
| Sell* | 6,071 | 169.00p | Ordinary |
16:06:09 - 20-Feb-26 |
| Sell* | 5,600 | 168.41p | Ordinary |
16:04:54 - 20-Feb-26 |
| Buy* | 1,500 | 171.50p | Ordinary |
16:04:07 - 20-Feb-26 |
| Unknown* | 8,000 | 170.50p | Ordinary |
16:03:55 - 20-Feb-26 |
| Sell* | 8,000 | 170.00p | Ordinary |
16:03:31 - 20-Feb-26 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 8th Dec 2025 2:41 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 14th Nov 2025 1:15 pm | RNS | Exercise of Options and Total Voting Rights |
| 13th Nov 2025 11:45 am | RNS | Result of AGM |
| 13th Nov 2025 7:00 am | RNS | AGM Statement |
| 17th Oct 2025 7:00 am | RNS | Notice of AGM and Dividend Timetable |
