UK dividends calendar - next 7 days
26th Mar 2026 12:07
| Price | 147.50p on 27-03-2026 at 18:55:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 150.00p |
| Sell | 145.00p |
| Last Trade: | Unknown 6,300.00 at 147.50p |
| Day's Volume: | 278,601 |
| Last Close: | 147.50p |
| Open: | 147.50p |
| ISIN: | GB00BN789668 |
| Day's Range | 146.50p - 148.00p |
| 52wk Range: | 146.50p - 237.00p |
| Market Capitalisation: | £146.18m |
| VWAP: | 146.6159p |
| Shares in Issue: | 99.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,300 | 147.50p | OTC Trade |
17:06:46 - 27-Mar-26 |
| Unknown* | 20,000 | 148.00p | SI Trade |
16:37:14 - 27-Mar-26 |
| Sell* | 3,401 | 147.00p | Ordinary |
16:23:46 - 27-Mar-26 |
| Sell* | 5,981 | 147.00p | Ordinary |
16:03:01 - 27-Mar-26 |
| Sell* | 1,000 | 147.00p | Ordinary |
15:52:52 - 27-Mar-26 |
| Buy* | 5,755 | 149.00p | Ordinary |
15:52:13 - 27-Mar-26 |
| Sell* | 18 | 147.00p | Ordinary |
15:44:32 - 27-Mar-26 |
| Sell* | 914 | 147.25p | Ordinary |
15:35:14 - 27-Mar-26 |
| Sell* | 5,000 | 145.50p | Ordinary |
15:03:48 - 27-Mar-26 |
| Buy* | 124 | 150.00p | Ordinary |
15:03:38 - 27-Mar-26 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 25th Mar 2026 11:00 am | RNS | Fonix attendance at Mello Results Show |
| 25th Mar 2026 7:00 am | RNS | On Market Share Buyback Programme |
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 5th Mar 2026 4:15 pm | RNS | Holding(s) in Company |
| 23rd Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |