UK dividends calendar - next 7 days
21st Nov 2025 12:25
| Price | 170.50p on 09-01-2026 at 13:54:37 |
|---|---|
| Change | -1.50p -0.87% |
| Buy | 174.00p |
| Sell | 167.00p |
| Last Trade: | Sell 870.00 at 171.89p |
| Day's Volume: | 40,155 |
| Last Close: | 172.00p |
| Open: | 172.00p |
| ISIN: | GB00BN789668 |
| Day's Range | 170.50p - 172.00p |
| 52wk Range: | 165.00p - 252.00p |
| Market Capitalisation: | £168.97m |
| VWAP: | 171.32632p |
| Shares in Issue: | 99.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 870 | 171.89p | Ordinary |
13:33:05 - 09-Jan-26 |
| Sell* | 6,000 | 170.60p | Ordinary |
13:10:44 - 09-Jan-26 |
| Unknown* | 7,000 | 172.00p | Ordinary |
12:17:22 - 09-Jan-26 |
| Sell* | 7,000 | 171.50p | Ordinary |
12:17:15 - 09-Jan-26 |
| Sell* | 1,005 | 171.90p | Ordinary |
12:15:03 - 09-Jan-26 |
| Sell* | 2,850 | 171.90p | Ordinary |
11:58:06 - 09-Jan-26 |
| Buy* | 1 | 174.00p | SI Trade |
11:51:53 - 09-Jan-26 |
| Unknown* | 0 | 170.00p | SI Trade |
11:51:53 - 09-Jan-26 |
| Sell* | 64 | 171.90p | Ordinary |
10:47:16 - 09-Jan-26 |
| Sell* | 290 | 171.90p | Ordinary |
10:44:50 - 09-Jan-26 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 8th Dec 2025 2:41 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 14th Nov 2025 1:15 pm | RNS | Exercise of Options and Total Voting Rights |
| 13th Nov 2025 11:45 am | RNS | Result of AGM |
| 13th Nov 2025 7:00 am | RNS | AGM Statement |
| 17th Oct 2025 7:00 am | RNS | Notice of AGM and Dividend Timetable |
| 23rd Sep 2025 7:00 am | RNS | Final Results |
| 29th Jul 2025 11:47 am | RNS | Exercise of Options and Total Voting Rights |