UK dividends calendar - next 7 days
21st Nov 2025 12:25
| Price | 165.00p on 25-12-2025 at 05:12:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 168.00p |
| Sell | 165.00p |
| Last Trade: | Sell 26.00 at 165.00p |
| Day's Volume: | 0 |
| Last Close: | 165.00p |
| Open: | 0.00p |
| ISIN: | GB00BN789668 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 165.00p - 252.00p |
| Market Capitalisation: | £163.52m |
| VWAP: | 0.00p |
| Shares in Issue: | 99.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 165.00p | Uncrossing Trade |
12:35:10 - 24-Dec-25 |
| Buy* | 3,748 | 166.70p | Ordinary |
12:29:27 - 24-Dec-25 |
| Buy* | 1,200 | 166.70p | Ordinary |
12:13:13 - 24-Dec-25 |
| Buy* | 10,000 | 169.00p | Suspected BUY Trade |
11:57:56 - 24-Dec-25 |
| Sell* | 1,649 | 165.03p | Ordinary |
11:47:18 - 24-Dec-25 |
| Buy* | 2,000 | 166.875p | Ordinary |
11:42:36 - 24-Dec-25 |
| Buy* | 297 | 166.98p | Ordinary |
10:53:25 - 24-Dec-25 |
| Sell* | 4,464 | 165.15p | Ordinary |
10:31:27 - 24-Dec-25 |
| Buy* | 596 | 166.98p | Ordinary |
10:15:23 - 24-Dec-25 |
| Buy* | 2,500 | 166.98p | Ordinary |
10:11:09 - 24-Dec-25 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 2:41 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 14th Nov 2025 1:15 pm | RNS | Exercise of Options and Total Voting Rights |
| 13th Nov 2025 11:45 am | RNS | Result of AGM |
| 13th Nov 2025 7:00 am | RNS | AGM Statement |
| 17th Oct 2025 7:00 am | RNS | Notice of AGM and Dividend Timetable |
| 23rd Sep 2025 7:00 am | RNS | Final Results |
| 29th Jul 2025 11:47 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Jul 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 16th Jul 2025 1:44 pm | RNS | Holding(s) in Company |