UK dividends calendar - next 7 days
21st Nov 2025 12:25
| Price | 188.00p on 21-11-2025 at 18:10:07 |
|---|---|
| Change | -1.00p -0.53% |
| Buy | 189.00p |
| Sell | 187.00p |
| Last Trade: | Sell 3,110.00 at 187.42p |
| Day's Volume: | 157,506 |
| Last Close: | 188.00p |
| Open: | 188.50p |
| ISIN: | GB00BN789668 |
| Day's Range | 188.00p - 188.50p |
| 52wk Range: | 175.50p - 252.00p |
| Market Capitalisation: | £186.31m |
| VWAP: | 187.67716p |
| Shares in Issue: | 99.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,110 | 187.42p | Ordinary |
15:55:24 - 21-Nov-25 |
| Unknown* | 25,000 | 188.00p | Ordinary |
15:34:43 - 21-Nov-25 |
| Unknown* | 13,400 | 188.00p | Ordinary |
15:34:21 - 21-Nov-25 |
| Unknown* | 20,750 | 187.42p | Ordinary |
15:26:16 - 21-Nov-25 |
| Sell* | 1,500 | 187.42p | Ordinary |
15:07:35 - 21-Nov-25 |
| Sell* | 2,849 | 187.42p | Ordinary |
15:03:42 - 21-Nov-25 |
| Sell* | 8,208 | 187.42p | Ordinary |
15:02:05 - 21-Nov-25 |
| Sell* | 3,900 | 187.38p | Ordinary |
14:44:47 - 21-Nov-25 |
| Sell* | 715 | 187.36p | Ordinary |
14:23:16 - 21-Nov-25 |
| Sell* | 6 | 187.36p | Ordinary |
14:22:43 - 21-Nov-25 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 1:15 pm | RNS | Exercise of Options and Total Voting Rights |
| 13th Nov 2025 11:45 am | RNS | Result of AGM |
| 13th Nov 2025 7:00 am | RNS | AGM Statement |
| 17th Oct 2025 7:00 am | RNS | Notice of AGM and Dividend Timetable |
| 23rd Sep 2025 7:00 am | RNS | Final Results |
| 29th Jul 2025 11:47 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Jul 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 16th Jul 2025 1:44 pm | RNS | Holding(s) in Company |
| 6th May 2025 7:00 am | RNS | Holding(s) in Company |
| 2nd Apr 2025 5:52 pm | RNS | Holding(s) in Company |