UK dividends calendar - next 7 days
19th Mar 2026 14:42
| Price | 152.00p on 25-03-2026 at 16:55:09 |
|---|---|
| Change | 6.00p 4.04% |
| Buy | 157.00p |
| Sell | 152.00p |
| Last Trade: | Buy 174.00 at 155.9999p |
| Day's Volume: | 290,133 |
| Last Close: | 154.50p |
| Open: | 149.50p |
| ISIN: | GB00BN789668 |
| Day's Range | 149.50p - 154.50p |
| 52wk Range: | 148.00p - 237.00p |
| Market Capitalisation: | £153.12m |
| VWAP: | 153.77594p |
| Shares in Issue: | 99.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 174 | 155.9999p | Ordinary |
16:26:04 - 25-Mar-26 |
| Buy* | 1,602 | 155.9999p | Ordinary |
16:25:41 - 25-Mar-26 |
| Buy* | 642 | 155.9999p | Ordinary |
16:18:05 - 25-Mar-26 |
| Sell* | 9,740 | 153.00p | Ordinary |
16:07:29 - 25-Mar-26 |
| Sell* | 10,710 | 153.00p | Ordinary |
16:07:27 - 25-Mar-26 |
| Buy* | 121 | 157.00p | Ordinary |
15:56:54 - 25-Mar-26 |
| Buy* | 5,280 | 154.20p | Ordinary |
15:04:04 - 25-Mar-26 |
| Buy* | 6,420 | 156.00p | Ordinary |
14:54:21 - 25-Mar-26 |
| Buy* | 708 | 156.00p | Ordinary |
14:17:18 - 25-Mar-26 |
| Buy* | 4,510 | 154.20p | Ordinary |
14:13:06 - 25-Mar-26 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 5th Mar 2026 4:15 pm | RNS | Holding(s) in Company |
| 23rd Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 8th Dec 2025 2:41 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 14th Nov 2025 1:15 pm | RNS | Exercise of Options and Total Voting Rights |