UK dividends calendar - next 7 days
21st Nov 2025 12:25
| Price | 188.00p on 24-11-2025 at 18:55:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 189.00p |
| Sell | 187.00p |
| Last Trade: | Sell 1,629.00 at 187.88p |
| Day's Volume: | 56,411 |
| Last Close: | 188.00p |
| Open: | 188.00p |
| ISIN: | GB00BN789668 |
| Day's Range | 188.00p - 188.00p |
| 52wk Range: | 175.50p - 252.00p |
| Market Capitalisation: | £186.31m |
| VWAP: | 188.16619p |
| Shares in Issue: | 99.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,629 | 187.88p | Ordinary |
16:11:02 - 24-Nov-25 |
| Sell* | 493 | 187.60p | Ordinary |
16:09:08 - 24-Nov-25 |
| Sell* | 1,538 | 187.60p | Ordinary |
16:09:05 - 24-Nov-25 |
| Buy* | 370 | 188.70p | Ordinary |
16:07:15 - 24-Nov-25 |
| Sell* | 1,700 | 187.8555p | Ordinary |
16:00:37 - 24-Nov-25 |
| Unknown* | -1,700 | 187.8555p | Ordinary Correction |
15:54:59 - 24-Nov-25 |
| Sell* | 1,700 | 187.8555p | Ordinary |
15:54:59 - 24-Nov-25 |
| Sell* | 2,400 | 187.8555p | Ordinary |
15:54:12 - 24-Nov-25 |
| Buy* | 275 | 189.00p | SI Trade |
15:46:54 - 24-Nov-25 |
| Buy* | 3 | 189.00p | SI Trade |
15:46:54 - 24-Nov-25 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 1:15 pm | RNS | Exercise of Options and Total Voting Rights |
| 13th Nov 2025 11:45 am | RNS | Result of AGM |
| 13th Nov 2025 7:00 am | RNS | AGM Statement |
| 17th Oct 2025 7:00 am | RNS | Notice of AGM and Dividend Timetable |
| 23rd Sep 2025 7:00 am | RNS | Final Results |
| 29th Jul 2025 11:47 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Jul 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 16th Jul 2025 1:44 pm | RNS | Holding(s) in Company |
| 6th May 2025 7:00 am | RNS | Holding(s) in Company |
| 2nd Apr 2025 5:52 pm | RNS | Holding(s) in Company |