UK dividends calendar - next 7 days
26th Mar 2026 12:07
| Price | 162.50p on 08-04-2026 at 18:20:06 |
|---|---|
| Change | 5.00p 3.17% |
| Buy | 165.00p |
| Sell | 160.00p |
| Last Trade: | Buy 10,000.00 at 164.50p |
| Day's Volume: | 129,169 |
| Last Close: | 162.50p |
| Open: | 159.50p |
| ISIN: | GB00BN789668 |
| Day's Range | 159.50p - 162.50p |
| 52wk Range: | 144.50p - 237.00p |
| Market Capitalisation: | £160.67m |
| VWAP: | 163.32899p |
| Shares in Issue: | 98.87m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 164.50p | Ordinary |
16:31:49 - 08-Apr-26 |
| Buy* | 10,000 | 163.00p | SI Trade |
16:27:08 - 08-Apr-26 |
| Buy* | 1,819 | 164.50p | Ordinary |
16:10:30 - 08-Apr-26 |
| Buy* | 2,759 | 164.70p | Ordinary |
15:52:28 - 08-Apr-26 |
| Unknown* | 1,650 | 162.50p | Ordinary |
15:35:05 - 08-Apr-26 |
| Sell* | 3,615 | 162.20p | Ordinary |
15:06:26 - 08-Apr-26 |
| Sell* | 3,330 | 162.02p | Ordinary |
14:45:40 - 08-Apr-26 |
| Buy* | 6,000 | 164.75p | Ordinary |
14:24:37 - 08-Apr-26 |
| Sell* | 10,000 | 162.10p | Ordinary |
14:17:34 - 08-Apr-26 |
| Buy* | 14 | 164.75p | Ordinary |
14:08:29 - 08-Apr-26 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 25th Mar 2026 11:00 am | RNS | Fonix attendance at Mello Results Show |
| 25th Mar 2026 7:00 am | RNS | On Market Share Buyback Programme |
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 5th Mar 2026 4:15 pm | RNS | Holding(s) in Company |
| 23rd Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | Trading Update |