UK dividends calendar - next 7 days
19th Mar 2026 14:42
| Price | 151.50p on 23-03-2026 at 19:30:06 |
|---|---|
| Change | -5.50p -3.5% |
| Buy | 152.00p |
| Sell | 151.00p |
| Last Trade: | Buy 3,950.00 at 151.74p |
| Day's Volume: | 257,129 |
| Last Close: | 151.50p |
| Open: | 155.00p |
| ISIN: | GB00BN789668 |
| Day's Range | 148.00p - 152.50p |
| 52wk Range: | 148.00p - 237.00p |
| Market Capitalisation: | £150.14m |
| VWAP: | 150.38656p |
| Shares in Issue: | 99.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,950 | 151.74p | Ordinary |
16:18:53 - 23-Mar-26 |
| Sell* | 5,070 | 148.25p | Ordinary |
15:56:59 - 23-Mar-26 |
| Sell* | 697 | 148.25p | Ordinary |
15:55:12 - 23-Mar-26 |
| Sell* | 716 | 151.05p | Ordinary |
15:50:09 - 23-Mar-26 |
| Buy* | 5 | 152.00p | Ordinary |
15:46:58 - 23-Mar-26 |
| Sell* | 314 | 151.05p | Ordinary |
15:35:36 - 23-Mar-26 |
| Buy* | 1,000 | 151.99p | Ordinary |
15:24:06 - 23-Mar-26 |
| Sell* | 150 | 151.00p | SI Trade |
15:23:53 - 23-Mar-26 |
| Buy* | 8 | 152.00p | SI Trade |
15:23:53 - 23-Mar-26 |
| Buy* | 1,974 | 151.90p | Ordinary |
15:23:47 - 23-Mar-26 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 5th Mar 2026 4:15 pm | RNS | Holding(s) in Company |
| 23rd Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 8th Dec 2025 2:41 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 14th Nov 2025 1:15 pm | RNS | Exercise of Options and Total Voting Rights |