UK dividends calendar - next 7 days
21st Nov 2025 12:25
| Price | 172.50p on 21-01-2026 at 12:05:09 |
|---|---|
| Change | 3.00p 1.77% |
| Buy | 175.00p |
| Sell | 170.00p |
| Last Trade: | Sell 1,775.00 at 171.00p |
| Day's Volume: | 73,427 |
| Last Close: | 169.50p |
| Open: | 169.50p |
| ISIN: | GB00BN789668 |
| Day's Range | 169.50p - 172.50p |
| 52wk Range: | 165.00p - 252.00p |
| Market Capitalisation: | £170.95m |
| VWAP: | 170.81328p |
| Shares in Issue: | 99.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,775 | 171.00p | Ordinary |
11:30:16 - 21-Jan-26 |
| Unknown* | 218 | 172.50p | Ordinary |
10:43:04 - 21-Jan-26 |
| Buy* | 1,022 | 172.75p | Ordinary |
10:30:57 - 21-Jan-26 |
| Buy* | 1,268 | 173.00p | Ordinary |
10:04:18 - 21-Jan-26 |
| Sell* | 5,000 | 171.0001p | Ordinary |
09:34:40 - 21-Jan-26 |
| Sell* | 6,954 | 170.225p | Ordinary |
09:34:26 - 21-Jan-26 |
| Sell* | 1 | 171.0001p | Ordinary |
09:28:29 - 21-Jan-26 |
| Unknown* | 35,000 | 170.00p | Negotiated Trade |
09:17:30 - 21-Jan-26 |
| Sell* | 1,504 | 171.0001p | Ordinary |
09:01:43 - 21-Jan-26 |
| Buy* | 338 | 173.78p | Ordinary |
09:01:35 - 21-Jan-26 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 8th Dec 2025 2:41 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 14th Nov 2025 1:15 pm | RNS | Exercise of Options and Total Voting Rights |
| 13th Nov 2025 11:45 am | RNS | Result of AGM |
| 13th Nov 2025 7:00 am | RNS | AGM Statement |
| 17th Oct 2025 7:00 am | RNS | Notice of AGM and Dividend Timetable |
| 23rd Sep 2025 7:00 am | RNS | Final Results |
| 29th Jul 2025 11:47 am | RNS | Exercise of Options and Total Voting Rights |