UK dividends calendar - next 7 days
19th Mar 2026 14:42
| Price | 148.50p on 24-03-2026 at 19:05:09 |
|---|---|
| Change | -3.00p -1.98% |
| Buy | 150.00p |
| Sell | 147.00p |
| Last Trade: | Buy 1,500.00 at 148.80p |
| Day's Volume: | 186,825 |
| Last Close: | 148.50p |
| Open: | 153.00p |
| ISIN: | GB00BN789668 |
| Day's Range | 148.50p - 153.00p |
| 52wk Range: | 148.00p - 237.00p |
| Market Capitalisation: | £147.17m |
| VWAP: | 150.31438p |
| Shares in Issue: | 99.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 148.80p | Ordinary |
16:26:43 - 24-Mar-26 |
| Sell* | 3,985 | 147.25p | Ordinary |
16:24:44 - 24-Mar-26 |
| Sell* | 675 | 147.15p | Ordinary |
16:18:18 - 24-Mar-26 |
| Sell* | 7,600 | 147.35p | Ordinary |
16:18:06 - 24-Mar-26 |
| Sell* | 7,600 | 147.00p | Ordinary |
16:17:58 - 24-Mar-26 |
| Sell* | 16,127 | 145.50p | Ordinary |
16:14:32 - 24-Mar-26 |
| Buy* | 800 | 149.00p | Ordinary |
16:14:03 - 24-Mar-26 |
| Buy* | 3,000 | 149.00p | Ordinary |
16:13:40 - 24-Mar-26 |
| Buy* | 127 | 150.00p | Ordinary |
16:13:38 - 24-Mar-26 |
| Buy* | 5 | 150.00p | SI Trade |
16:13:38 - 24-Mar-26 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 5th Mar 2026 4:15 pm | RNS | Holding(s) in Company |
| 23rd Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 8th Dec 2025 2:41 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 14th Nov 2025 1:15 pm | RNS | Exercise of Options and Total Voting Rights |