| Price | 186.00p on 02-02-2026 at 12:47:19 |
|---|---|
| Change | -3.00p -1.59% |
| Buy | 188.00p |
| Sell | 184.00p |
| Last Trade: | Sell 1,500.00 at 184.00p |
| Day's Volume: | 36,937 |
| Last Close: | 189.00p |
| Open: | 188.00p |
| ISIN: | GB00BN789668 |
| Day's Range | 186.00p - 188.00p |
| 52wk Range: | 165.00p - 252.00p |
| Market Capitalisation: | £184.33m |
| VWAP: | 185.48629p |
| Shares in Issue: | 99.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 184.00p | Ordinary |
12:47:18 - 02-Feb-26 |
| Sell* | 1,170 | 185.02p | Ordinary |
11:49:15 - 02-Feb-26 |
| Sell* | 2,499 | 185.02p | Ordinary |
11:34:33 - 02-Feb-26 |
| Unknown* | 6,000 | 186.00p | Negotiated Trade |
11:16:33 - 02-Feb-26 |
| Buy* | 6,788 | 188.00p | Suspected BUY Trade |
11:15:42 - 02-Feb-26 |
| Sell* | 436 | 184.25p | Negotiated Trade |
11:10:36 - 02-Feb-26 |
| Buy* | 286 | 187.90p | Ordinary |
10:44:18 - 02-Feb-26 |
| Sell* | 237 | 184.25p | Negotiated Trade |
10:31:26 - 02-Feb-26 |
| Unknown* | 618 | 186.00p | Ordinary |
09:36:19 - 02-Feb-26 |
| Sell* | 978 | 184.00p | Ordinary |
09:21:36 - 02-Feb-26 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 8th Dec 2025 2:41 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 14th Nov 2025 1:15 pm | RNS | Exercise of Options and Total Voting Rights |
| 13th Nov 2025 11:45 am | RNS | Result of AGM |
| 13th Nov 2025 7:00 am | RNS | AGM Statement |
| 17th Oct 2025 7:00 am | RNS | Notice of AGM and Dividend Timetable |
