UK dividends calendar - next 7 days
21st Nov 2025 12:25
| Price | 184.00p on 12-12-2025 at 19:35:09 |
|---|---|
| Change | 3.00p 1.66% |
| Buy | 187.00p |
| Sell | 181.00p |
| Last Trade: | Buy 2,414.00 at 186.00p |
| Day's Volume: | 156,143 |
| Last Close: | 184.00p |
| Open: | 181.00p |
| ISIN: | GB00BN789668 |
| Day's Range | 181.00p - 184.00p |
| 52wk Range: | 175.50p - 252.00p |
| Market Capitalisation: | £182.35m |
| VWAP: | 182.15303p |
| Shares in Issue: | 99.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,414 | 186.00p | Suspected BUY Trade |
16:41:18 - 12-Dec-25 |
| Buy* | 2,414 | 186.00p | Ordinary |
16:15:04 - 12-Dec-25 |
| Sell* | 5,000 | 181.0001p | Ordinary |
16:06:38 - 12-Dec-25 |
| Sell* | 5,000 | 181.06p | Ordinary |
16:06:27 - 12-Dec-25 |
| Sell* | 3,500 | 181.22p | Ordinary |
16:02:38 - 12-Dec-25 |
| Buy* | 86 | 184.40p | Ordinary |
15:26:47 - 12-Dec-25 |
| Sell* | 806 | 181.22p | Ordinary |
15:25:14 - 12-Dec-25 |
| Sell* | 13,000 | 181.00p | Ordinary |
15:10:21 - 12-Dec-25 |
| Sell* | 4,000 | 181.22p | Ordinary |
15:07:56 - 12-Dec-25 |
| Unknown* | 16,000 | 181.0001p | Ordinary |
15:07:39 - 12-Dec-25 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 2:41 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 14th Nov 2025 1:15 pm | RNS | Exercise of Options and Total Voting Rights |
| 13th Nov 2025 11:45 am | RNS | Result of AGM |
| 13th Nov 2025 7:00 am | RNS | AGM Statement |
| 17th Oct 2025 7:00 am | RNS | Notice of AGM and Dividend Timetable |
| 23rd Sep 2025 7:00 am | RNS | Final Results |
| 29th Jul 2025 11:47 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Jul 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 16th Jul 2025 1:44 pm | RNS | Holding(s) in Company |