UK dividends calendar - next 7 days
26th Mar 2026 12:07
| Price | 173.00p on 10-04-2026 at 18:00:06 |
|---|---|
| Change | 7.00p 4.22% |
| Buy | 174.00p |
| Sell | 172.00p |
| Last Trade: | Sell 2,500.00 at 172.666p |
| Day's Volume: | 281,443 |
| Last Close: | 173.00p |
| Open: | 166.00p |
| ISIN: | GB00BN789668 |
| Day's Range | 166.00p - 173.00p |
| 52wk Range: | 144.50p - 237.00p |
| Market Capitalisation: | £171.05m |
| VWAP: | 170.46728p |
| Shares in Issue: | 98.87m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 172.666p | Ordinary |
16:20:29 - 10-Apr-26 |
| Unknown* | 54,000 | 173.00p | Negotiated Trade |
15:55:14 - 10-Apr-26 |
| Unknown* | 54,000 | 173.00p | Negotiated Trade |
15:55:09 - 10-Apr-26 |
| Sell* | 290 | 172.75p | Ordinary |
15:22:08 - 10-Apr-26 |
| Sell* | 3,000 | 172.75p | Ordinary |
15:19:12 - 10-Apr-26 |
| Buy* | 1,387 | 175.00p | Suspected BUY Trade |
15:16:44 - 10-Apr-26 |
| Buy* | 287 | 174.00p | Ordinary |
14:36:48 - 10-Apr-26 |
| Buy* | 1,319 | 172.65p | Ordinary |
14:13:58 - 10-Apr-26 |
| Buy* | 839 | 173.50p | Ordinary |
14:12:49 - 10-Apr-26 |
| Buy* | 29 | 172.65p | Ordinary |
14:08:03 - 10-Apr-26 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 25th Mar 2026 11:00 am | RNS | Fonix attendance at Mello Results Show |
| 25th Mar 2026 7:00 am | RNS | On Market Share Buyback Programme |
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 5th Mar 2026 4:15 pm | RNS | Holding(s) in Company |
| 23rd Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | Trading Update |