UK dividends calendar - next 7 days
19th Mar 2026 14:42
| Price | 157.00p on 20-03-2026 at 19:35:09 |
|---|---|
| Change | 1.00p 0.64% |
| Buy | 160.00p |
| Sell | 154.00p |
| Last Trade: | Sell 3,000.00 at 154.00p |
| Day's Volume: | 471,894 |
| Last Close: | 157.00p |
| Open: | 156.00p |
| ISIN: | GB00BN789668 |
| Day's Range | 156.00p - 158.50p |
| 52wk Range: | 150.50p - 237.00p |
| Market Capitalisation: | £155.59m |
| VWAP: | 156.6909p |
| Shares in Issue: | 99.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 154.00p | Ordinary |
16:31:41 - 20-Mar-26 |
| Sell* | 642 | 155.95p | Ordinary |
16:21:21 - 20-Mar-26 |
| Sell* | 4,896 | 154.10p | Ordinary |
16:04:43 - 20-Mar-26 |
| Sell* | 5,000 | 155.50p | Ordinary |
15:59:30 - 20-Mar-26 |
| Sell* | 5,000 | 155.95p | Ordinary |
15:58:11 - 20-Mar-26 |
| Sell* | 3,245 | 154.00p | Ordinary |
15:56:33 - 20-Mar-26 |
| Buy* | 200 | 160.00p | Ordinary |
15:53:01 - 20-Mar-26 |
| Unknown* | 514 | 153.61462p | Currency Conversion Negotiated Trade |
15:46:00 - 20-Mar-26 |
| Unknown* | -514 | 153.61462p | Ordinary Correction Currency Conversion |
15:46:00 - 20-Mar-26 |
| Unknown* | 514 | 153.61462p | Ordinary Currency Conversion |
15:46:00 - 20-Mar-26 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 5th Mar 2026 4:15 pm | RNS | Holding(s) in Company |
| 23rd Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 8th Dec 2025 2:41 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 14th Nov 2025 1:15 pm | RNS | Exercise of Options and Total Voting Rights |