UK dividends calendar - next 7 days
21st Nov 2025 12:25
| Price | 194.00p on 28-11-2025 at 19:40:06 |
|---|---|
| Change | -3.00p -1.52% |
| Buy | 198.00p |
| Sell | 190.00p |
| Last Trade: | Buy 3.00 at 197.1999p |
| Day's Volume: | 276,203 |
| Last Close: | 194.00p |
| Open: | 197.00p |
| ISIN: | GB00BN789668 |
| Day's Range | 192.50p - 197.00p |
| 52wk Range: | 175.50p - 252.00p |
| Market Capitalisation: | £192.26m |
| VWAP: | 195.08836p |
| Shares in Issue: | 99.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 197.1999p | Ordinary |
16:12:59 - 28-Nov-25 |
| Sell* | 2,828 | 193.23p | Ordinary |
15:40:41 - 28-Nov-25 |
| Sell* | 1,396 | 193.175p | Ordinary |
15:30:54 - 28-Nov-25 |
| Sell* | 199 | 193.175p | Ordinary |
15:23:04 - 28-Nov-25 |
| Buy* | 1,156 | 194.4999p | Ordinary |
15:18:54 - 28-Nov-25 |
| Buy* | 2 | 195.00p | SI Trade |
15:13:08 - 28-Nov-25 |
| Sell* | 14 | 190.00p | SI Trade |
15:13:08 - 28-Nov-25 |
| Unknown* | 19,053 | 193.00p | Ordinary |
15:01:02 - 28-Nov-25 |
| Buy* | 226 | 193.00p | Ordinary |
15:00:28 - 28-Nov-25 |
| Buy* | 1,813 | 193.00p | Ordinary |
14:55:59 - 28-Nov-25 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 14th Nov 2025 1:15 pm | RNS | Exercise of Options and Total Voting Rights |
| 13th Nov 2025 11:45 am | RNS | Result of AGM |
| 13th Nov 2025 7:00 am | RNS | AGM Statement |
| 17th Oct 2025 7:00 am | RNS | Notice of AGM and Dividend Timetable |
| 23rd Sep 2025 7:00 am | RNS | Final Results |
| 29th Jul 2025 11:47 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Jul 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 16th Jul 2025 1:44 pm | RNS | Holding(s) in Company |
| 6th May 2025 7:00 am | RNS | Holding(s) in Company |