UK dividends calendar - next 7 days
13th Nov 2025 14:47
| Price | 188.50p on 19-11-2025 at 08:50:00 |
|---|---|
| Change | 0.50p 0.27% |
| Buy | 190.00p |
| Sell | 187.00p |
| Last Trade: | Buy 2,500.00 at 190.00p |
| Day's Volume: | 7,543 |
| Last Close: | 188.00p |
| Open: | 188.00p |
| ISIN: | GB00BN789668 |
| Day's Range | 188.00p - 188.50p |
| 52wk Range: | 175.50p - 252.00p |
| Market Capitalisation: | £186.81m |
| VWAP: | 189.99947p |
| Shares in Issue: | 99.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 190.00p | Ordinary |
08:25:24 - 19-Nov-25 |
| Buy* | 1,000 | 190.00p | Ordinary |
08:24:23 - 19-Nov-25 |
| Buy* | 1,000 | 190.00p | Ordinary |
08:24:18 - 19-Nov-25 |
| Buy* | 143 | 190.00p | SI Trade |
08:23:48 - 19-Nov-25 |
| Buy* | 1,060 | 190.00p | Ordinary |
08:23:45 - 19-Nov-25 |
| Buy* | 51 | 190.00p | SI Trade |
08:23:45 - 19-Nov-25 |
| Buy* | 1 | 190.00p | SI Trade |
08:23:45 - 19-Nov-25 |
| Sell* | 1 | 186.00p | SI Trade |
08:23:45 - 19-Nov-25 |
| Buy* | 1,000 | 190.00p | Ordinary |
08:23:36 - 19-Nov-25 |
| Buy* | 526 | 190.00p | Ordinary |
08:03:31 - 19-Nov-25 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 1:15 pm | RNS | Exercise of Options and Total Voting Rights |
| 13th Nov 2025 11:45 am | RNS | Result of AGM |
| 13th Nov 2025 7:00 am | RNS | AGM Statement |
| 17th Oct 2025 7:00 am | RNS | Notice of AGM and Dividend Timetable |
| 23rd Sep 2025 7:00 am | RNS | Final Results |
| 29th Jul 2025 11:47 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Jul 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 16th Jul 2025 1:44 pm | RNS | Holding(s) in Company |
| 6th May 2025 7:00 am | RNS | Holding(s) in Company |
| 2nd Apr 2025 5:52 pm | RNS | Holding(s) in Company |