UK dividends calendar - next 7 days
21st Nov 2025 12:25
| Price | 192.50p on 25-11-2025 at 19:35:06 |
|---|---|
| Change | 4.00p 2.13% |
| Buy | 193.00p |
| Sell | 192.00p |
| Last Trade: | Sell 1,776.00 at 192.00p |
| Day's Volume: | 252,347 |
| Last Close: | 192.00p |
| Open: | 188.00p |
| ISIN: | GB00BN789668 |
| Day's Range | 192.00p - 192.00p |
| 52wk Range: | 175.50p - 252.00p |
| Market Capitalisation: | £190.28m |
| VWAP: | 191.20696p |
| Shares in Issue: | 99.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,776 | 192.00p | Ordinary |
16:35:22 - 25-Nov-25 |
| Sell* | 1,776 | 192.00p | Uncrossing Trade |
16:35:22 - 25-Nov-25 |
| Unknown* | 25,000 | 191.50p | Ordinary |
16:24:17 - 25-Nov-25 |
| Unknown* | 25,000 | 191.50p | Ordinary |
16:23:04 - 25-Nov-25 |
| Sell* | 10,000 | 191.00p | Ordinary |
16:21:06 - 25-Nov-25 |
| Sell* | 10,000 | 191.00p | Ordinary |
16:20:46 - 25-Nov-25 |
| Sell* | 1 | 192.00p | SI Trade |
16:14:32 - 25-Nov-25 |
| Buy* | 1,128 | 192.0001p | Ordinary |
16:14:02 - 25-Nov-25 |
| Buy* | 1,000 | 192.00p | Ordinary |
16:03:13 - 25-Nov-25 |
| Buy* | 1,500 | 192.97p | Ordinary |
15:59:54 - 25-Nov-25 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 1:15 pm | RNS | Exercise of Options and Total Voting Rights |
| 13th Nov 2025 11:45 am | RNS | Result of AGM |
| 13th Nov 2025 7:00 am | RNS | AGM Statement |
| 17th Oct 2025 7:00 am | RNS | Notice of AGM and Dividend Timetable |
| 23rd Sep 2025 7:00 am | RNS | Final Results |
| 29th Jul 2025 11:47 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Jul 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 16th Jul 2025 1:44 pm | RNS | Holding(s) in Company |
| 6th May 2025 7:00 am | RNS | Holding(s) in Company |
| 2nd Apr 2025 5:52 pm | RNS | Holding(s) in Company |