UK dividends calendar - next 7 days
21st Nov 2025 12:25
| Price | 183.00p on 16-01-2026 at 19:30:05 |
|---|---|
| Change | 7.50p 4.27% |
| Buy | 184.00p |
| Sell | 182.00p |
| Last Trade: | Unknown 1,000.00 at 183.00p |
| Day's Volume: | 103,545 |
| Last Close: | 183.00p |
| Open: | 176.50p |
| ISIN: | GB00BN789668 |
| Day's Range | 176.50p - 183.50p |
| 52wk Range: | 165.00p - 252.00p |
| Market Capitalisation: | £181.36m |
| VWAP: | 181.54603p |
| Shares in Issue: | 99.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 183.00p | OTC Trade |
17:07:46 - 16-Jan-26 |
| Unknown* | 15,000 | 183.50p | Ordinary |
16:39:02 - 16-Jan-26 |
| Unknown* | -10,000 | 183.50p | Ordinary Correction |
16:39:02 - 16-Jan-26 |
| Buy* | 10,000 | 183.50p | Ordinary |
16:39:02 - 16-Jan-26 |
| Sell* | 3,244 | 182.62p | Ordinary |
15:59:05 - 16-Jan-26 |
| Buy* | 679 | 183.98p | Ordinary |
15:57:18 - 16-Jan-26 |
| Sell* | 768 | 182.62p | Ordinary |
15:35:24 - 16-Jan-26 |
| Sell* | 6,150 | 182.62p | Ordinary |
15:31:16 - 16-Jan-26 |
| Sell* | 5,774 | 182.50p | Ordinary |
14:14:49 - 16-Jan-26 |
| Sell* | 10 | 182.50p | Ordinary |
14:09:47 - 16-Jan-26 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 8th Dec 2025 2:41 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 14th Nov 2025 1:15 pm | RNS | Exercise of Options and Total Voting Rights |
| 13th Nov 2025 11:45 am | RNS | Result of AGM |
| 13th Nov 2025 7:00 am | RNS | AGM Statement |
| 17th Oct 2025 7:00 am | RNS | Notice of AGM and Dividend Timetable |
| 23rd Sep 2025 7:00 am | RNS | Final Results |
| 29th Jul 2025 11:47 am | RNS | Exercise of Options and Total Voting Rights |