UK dividends calendar - next 7 days
21st Nov 2025 12:25
| Price | 171.50p on 20-01-2026 at 11:00:27 |
|---|---|
| Change | -5.00p -2.83% |
| Buy | 173.00p |
| Sell | 170.00p |
| Last Trade: | Buy 2.00 at 172.9955p |
| Day's Volume: | 46,045 |
| Last Close: | 176.50p |
| Open: | 176.50p |
| ISIN: | GB00BN789668 |
| Day's Range | 171.00p - 176.50p |
| 52wk Range: | 165.00p - 252.00p |
| Market Capitalisation: | £169.96m |
| VWAP: | 173.03295p |
| Shares in Issue: | 99.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 172.9955p | Ordinary |
10:43:43 - 20-Jan-26 |
| Sell* | 2,179 | 170.555p | Ordinary |
10:42:22 - 20-Jan-26 |
| Buy* | 2,342 | 172.895p | Ordinary |
10:37:50 - 20-Jan-26 |
| Buy* | 1,500 | 171.98p | Ordinary |
10:20:59 - 20-Jan-26 |
| Buy* | 500 | 171.98p | Ordinary |
10:20:27 - 20-Jan-26 |
| Buy* | 2,000 | 171.90p | Ordinary |
10:20:07 - 20-Jan-26 |
| Buy* | 2,000 | 171.80p | Ordinary |
10:15:37 - 20-Jan-26 |
| Buy* | 580 | 171.80p | Ordinary |
10:09:59 - 20-Jan-26 |
| Sell* | 1,000 | 172.00p | Ordinary |
10:06:12 - 20-Jan-26 |
| Sell* | 1,500 | 172.00p | Ordinary |
10:05:23 - 20-Jan-26 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 8th Dec 2025 2:41 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 14th Nov 2025 1:15 pm | RNS | Exercise of Options and Total Voting Rights |
| 13th Nov 2025 11:45 am | RNS | Result of AGM |
| 13th Nov 2025 7:00 am | RNS | AGM Statement |
| 17th Oct 2025 7:00 am | RNS | Notice of AGM and Dividend Timetable |
| 23rd Sep 2025 7:00 am | RNS | Final Results |
| 29th Jul 2025 11:47 am | RNS | Exercise of Options and Total Voting Rights |