Fonix shares down despite profit and earnings increases
22nd Jul 2025 13:27
(Alliance News) - Fonix PLC on Tuesday reported increased earnings and gross profit "in line with expectations" for its latest financial year. Read More
| Price | 222.00p on 04-09-2025 at 13:25:06 |
|---|---|
| Change | -1.00p -0.45% |
| Buy | 224.00p |
| Sell | 220.00p |
| Last Trade: | Buy 47.00 at 223.50p |
| Day's Volume: | 34,852 |
| Last Close: | 223.00p |
| Open: | 223.00p |
| ISIN: | GB00BN789668 |
| Day's Range | 222.00p - 223.00p |
| 52wk Range: | 175.50p - 262.00p |
| Market Capitalisation: | £219.98m |
| VWAP: | 222.7202p |
| Shares in Issue: | 99.09m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 223.50p | Ordinary |
14:06:03 - 04-Sep-25 |
| Buy* | 550 | 223.70p | Ordinary |
12:53:30 - 04-Sep-25 |
| Sell* | 1,500 | 221.10p | Ordinary |
12:52:50 - 04-Sep-25 |
| Unknown* | 0 | 226.00p | SI Trade |
12:27:26 - 04-Sep-25 |
| Buy* | 4 | 226.00p | SI Trade |
12:27:26 - 04-Sep-25 |
| Sell* | 862 | 221.10p | Ordinary |
12:27:15 - 04-Sep-25 |
| Buy* | 6,191 | 224.20p | Ordinary |
12:12:34 - 04-Sep-25 |
| Buy* | 6,947 | 226.00p | Ordinary |
11:56:50 - 04-Sep-25 |
| Sell* | 5,350 | 221.60p | Ordinary |
11:28:13 - 04-Sep-25 |
| Sell* | 10,000 | 221.00p | Ordinary |
11:28:05 - 04-Sep-25 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2025 11:47 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Jul 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 16th Jul 2025 1:44 pm | RNS | Holding(s) in Company |
| 6th May 2025 7:00 am | RNS | Holding(s) in Company |
| 2nd Apr 2025 5:52 pm | RNS | Holding(s) in Company |
| 25th Mar 2025 7:00 am | RNS | Grant of Market Price Options and PDMR Dealing |
| 18th Mar 2025 7:00 am | RNS | Interim Results |
| 23rd Jan 2025 7:00 am | RNS | Trading Update and Special Dividend Declaration |
| 29th Nov 2024 7:00 am | RNS | Total Voting Rights |
| 20th Nov 2024 2:06 pm | RNS | Exercise of Options and Total Voting Rights |