UK dividends calendar - next 7 days
21st Nov 2025 12:25
| Price | 193.50p on 26-11-2025 at 15:12:49 |
|---|---|
| Change | 1.50p 0.78% |
| Buy | 195.00p |
| Sell | 192.00p |
| Last Trade: | Sell 3,390.00 at 193.375p |
| Day's Volume: | 64,418 |
| Last Close: | 192.00p |
| Open: | 192.50p |
| ISIN: | GB00BN789668 |
| Day's Range | 192.50p - 193.50p |
| 52wk Range: | 175.50p - 252.00p |
| Market Capitalisation: | £191.77m |
| VWAP: | 193.25384p |
| Shares in Issue: | 99.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,390 | 193.375p | Ordinary |
15:12:47 - 26-Nov-25 |
| Sell* | 1,000 | 193.46p | Ordinary |
15:07:59 - 26-Nov-25 |
| Sell* | 190 | 193.444p | Ordinary |
14:46:29 - 26-Nov-25 |
| Sell* | 563 | 193.444p | Ordinary |
14:33:47 - 26-Nov-25 |
| Sell* | 6,467 | 193.375p | Ordinary |
14:31:14 - 26-Nov-25 |
| Sell* | 35 | 193.444p | Ordinary |
14:16:47 - 26-Nov-25 |
| Sell* | 5,099 | 193.375p | Ordinary |
14:15:56 - 26-Nov-25 |
| Sell* | 10 | 193.444p | Ordinary |
14:15:18 - 26-Nov-25 |
| Sell* | 4,753 | 193.4101p | Ordinary |
14:14:33 - 26-Nov-25 |
| Sell* | 10 | 193.444p | Ordinary |
14:13:39 - 26-Nov-25 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 1:15 pm | RNS | Exercise of Options and Total Voting Rights |
| 13th Nov 2025 11:45 am | RNS | Result of AGM |
| 13th Nov 2025 7:00 am | RNS | AGM Statement |
| 17th Oct 2025 7:00 am | RNS | Notice of AGM and Dividend Timetable |
| 23rd Sep 2025 7:00 am | RNS | Final Results |
| 29th Jul 2025 11:47 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Jul 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 16th Jul 2025 1:44 pm | RNS | Holding(s) in Company |
| 6th May 2025 7:00 am | RNS | Holding(s) in Company |
| 2nd Apr 2025 5:52 pm | RNS | Holding(s) in Company |