UK dividends calendar - next 7 days
13th Nov 2025 14:47
| Price | 189.00p on 20-11-2025 at 10:14:04 |
|---|---|
| Change | -4.00p -2.07% |
| Buy | 191.00p |
| Sell | 187.00p |
| Last Trade: | Sell 4,217.00 at 187.15p |
| Day's Volume: | 105,002 |
| Last Close: | 193.00p |
| Open: | 190.50p |
| ISIN: | GB00BN789668 |
| Day's Range | 188.50p - 190.50p |
| 52wk Range: | 175.50p - 252.00p |
| Market Capitalisation: | £187.31m |
| VWAP: | 188.44501p |
| Shares in Issue: | 99.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,217 | 187.15p | Ordinary |
10:14:03 - 20-Nov-25 |
| Sell* | 2,042 | 187.1187p | Ordinary |
10:12:03 - 20-Nov-25 |
| Buy* | 4,217 | 190.00p | Ordinary |
09:59:00 - 20-Nov-25 |
| Sell* | 1,970 | 187.06p | Ordinary |
09:54:32 - 20-Nov-25 |
| Sell* | 318 | 187.06p | Ordinary |
09:53:10 - 20-Nov-25 |
| Sell* | 334 | 187.06p | Ordinary |
09:47:11 - 20-Nov-25 |
| Sell* | 162 | 187.06p | Ordinary |
09:05:22 - 20-Nov-25 |
| Sell* | 3,832 | 187.06p | Ordinary |
09:01:13 - 20-Nov-25 |
| Sell* | 959 | 187.06p | Ordinary |
08:54:08 - 20-Nov-25 |
| Buy* | 57 | 190.00p | Ordinary |
08:46:06 - 20-Nov-25 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 1:15 pm | RNS | Exercise of Options and Total Voting Rights |
| 13th Nov 2025 11:45 am | RNS | Result of AGM |
| 13th Nov 2025 7:00 am | RNS | AGM Statement |
| 17th Oct 2025 7:00 am | RNS | Notice of AGM and Dividend Timetable |
| 23rd Sep 2025 7:00 am | RNS | Final Results |
| 29th Jul 2025 11:47 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Jul 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 16th Jul 2025 1:44 pm | RNS | Holding(s) in Company |
| 6th May 2025 7:00 am | RNS | Holding(s) in Company |
| 2nd Apr 2025 5:52 pm | RNS | Holding(s) in Company |