Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fonix (FNX)

Price 223.50p on 20-02-2025 at 17:30:02
Change 0.00p 0%
Buy 226.00p
Sell 221.00p
Buy / Sell FNX Shares
Last Trade: Sell 278.00 at 223.21p
Day's Volume: 39,628
Last Close: 223.50p
Open: 223.50p
ISIN: GB00BN789668
Day's Range 223.50p - 223.50p
52wk Range: 196.50p - 292.50p
Market Capitalisation: £221m
VWAP: 223.57533p
Shares in Issue: 99m

Recent Trades History Fonix (FNX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 278 223.21p Ordinary
15:06:16 - 20-Feb-25
Sell* 6 223.175p Ordinary
14:23:24 - 20-Feb-25
Sell* 6 223.175p Ordinary
14:20:33 - 20-Feb-25
Buy* 1 224.80p Ordinary
14:17:42 - 20-Feb-25
Buy* 295 224.80p Ordinary
14:17:41 - 20-Feb-25
Buy* 2,223 224.90p Ordinary
13:57:40 - 20-Feb-25
Buy* 498 224.90p Ordinary
13:15:49 - 20-Feb-25
Sell* 2,526 223.16p Ordinary
13:03:05 - 20-Feb-25
Sell* 10,000 222.50p Ordinary
12:56:12 - 20-Feb-25
Buy* 5 226.00p SI Trade
12:44:38 - 20-Feb-25

Share Price History for Fonix

Time period:
to
Date Open High Low Close Volume

Share News for Fonix

UK dividends calendar - next 7 days

5th Feb 2025 14:18

Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

IN BRIEF: Fonix declares special dividend as interim gross profit up

23rd Jan 2025 11:59

Fonix PLC - London-based mobile payments and messaging services for media, telecommunications and other enterprise clients - Expects to report gross profit of GBP9.8 million in the six months to December 31, up 6.5% from GBP9.2 million a year prior, and in line with its own expectations. Adjusted earnings before interest, tax, depreciation and amortisation climbs 6.8% on-year to GBP7.8 million from GBP7.3 million. Fonix declares a special dividend of 3.0 pence per share, which it says underscores its confidence in its business model and its ability to generate sustainable returns for stakeholders. Further, the company intends to pay an increased dividend in March, compared to a 2.6p per share dividend it had declared in March 2024. Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

UK dividends calendar - next 7 days

14th Nov 2024 13:48

Read More

FTSE 100 Latest
Value8,662.97
Change-49.56

Login to your account

Forgot Password?

Not Registered