UK shareholder meetings calendar - next 7 days
6th Nov 2025 14:03
| Price | 181.00p on 07-11-2025 at 19:40:06 |
|---|---|
| Change | -2.00p -1.09% |
| Buy | 182.00p |
| Sell | 180.00p |
| Last Trade: | Unknown 1,773.00 at 181.00p |
| Day's Volume: | 77,990 |
| Last Close: | 181.00p |
| Open: | 183.00p |
| ISIN: | GB00BN789668 |
| Day's Range | 181.00p - 181.00p |
| 52wk Range: | 175.50p - 252.00p |
| Market Capitalisation: | £179.35m |
| VWAP: | 182.56041p |
| Shares in Issue: | 99.09m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,773 | 181.00p | Ordinary |
16:37:19 - 07-Nov-25 |
| Unknown* | 1,000 | 181.00p | Uncrossing Trade |
16:35:13 - 07-Nov-25 |
| Unknown* | 637 | 181.50p | Ordinary |
16:22:04 - 07-Nov-25 |
| Sell* | 914 | 181.20p | Ordinary |
16:18:09 - 07-Nov-25 |
| Sell* | 1,200 | 180.50p | Ordinary |
16:12:37 - 07-Nov-25 |
| Sell* | 430 | 180.50p | Ordinary |
15:52:39 - 07-Nov-25 |
| Sell* | 1,694 | 182.00p | Ordinary |
15:31:15 - 07-Nov-25 |
| Sell* | 700 | 182.00p | Ordinary |
14:35:30 - 07-Nov-25 |
| Sell* | 1,092 | 182.00p | Ordinary |
14:09:27 - 07-Nov-25 |
| Buy* | 10,940 | 182.75p | Ordinary |
14:01:15 - 07-Nov-25 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 7:00 am | RNS | Notice of AGM and Dividend Timetable |
| 23rd Sep 2025 7:00 am | RNS | Final Results |
| 29th Jul 2025 11:47 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Jul 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 16th Jul 2025 1:44 pm | RNS | Holding(s) in Company |
| 6th May 2025 7:00 am | RNS | Holding(s) in Company |
| 2nd Apr 2025 5:52 pm | RNS | Holding(s) in Company |
| 25th Mar 2025 7:00 am | RNS | Grant of Market Price Options and PDMR Dealing |
| 18th Mar 2025 7:00 am | RNS | Interim Results |
| 23rd Jan 2025 7:00 am | RNS | Trading Update and Special Dividend Declaration |