| Price | 187.00p on 21-10-2025 at 18:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 189.00p |
| Sell | 185.00p |
| Last Trade: | Unknown 50,000.00 at 187.00p |
| Day's Volume: | 156,295 |
| Last Close: | 187.00p |
| Open: | 187.00p |
| ISIN: | GB00BN789668 |
| Day's Range | 187.00p - 187.00p |
| 52wk Range: | 175.50p - 254.00p |
| Market Capitalisation: | £185.30m |
| VWAP: | 187.07033p |
| Shares in Issue: | 99.09m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 187.00p | Negotiated Trade |
16:25:41 - 21-Oct-25 |
| Unknown* | 10,000 | 187.00p | Negotiated Trade |
16:25:33 - 21-Oct-25 |
| Unknown* | 25,000 | 187.00p | Negotiated Trade |
16:25:10 - 21-Oct-25 |
| Unknown* | 1,068 | 187.00p | Ordinary |
16:20:49 - 21-Oct-25 |
| Unknown* | 174 | 187.00p | Ordinary |
15:57:31 - 21-Oct-25 |
| Unknown* | 260 | 187.00p | Ordinary |
15:31:30 - 21-Oct-25 |
| Buy* | 1,300 | 188.60p | Ordinary |
15:14:18 - 21-Oct-25 |
| Buy* | 341 | 188.60p | Ordinary |
15:09:34 - 21-Oct-25 |
| Unknown* | 200 | 187.00p | Ordinary |
15:05:04 - 21-Oct-25 |
| Unknown* | -1,300 | 188.60p | Ordinary Correction |
14:52:16 - 21-Oct-25 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 7:00 am | RNS | Notice of AGM and Dividend Timetable |
| 23rd Sep 2025 7:00 am | RNS | Final Results |
| 29th Jul 2025 11:47 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Jul 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 16th Jul 2025 1:44 pm | RNS | Holding(s) in Company |
| 6th May 2025 7:00 am | RNS | Holding(s) in Company |
| 2nd Apr 2025 5:52 pm | RNS | Holding(s) in Company |
| 25th Mar 2025 7:00 am | RNS | Grant of Market Price Options and PDMR Dealing |
| 18th Mar 2025 7:00 am | RNS | Interim Results |
| 23rd Jan 2025 7:00 am | RNS | Trading Update and Special Dividend Declaration |
