UK dividends calendar - next 7 days
13th Nov 2025 14:47
| Price | 189.00p on 20-11-2025 at 19:35:06 |
|---|---|
| Change | -4.00p -2.07% |
| Buy | 191.00p |
| Sell | 187.00p |
| Last Trade: | Sell 2,500.00 at 188.111p |
| Day's Volume: | 159,728 |
| Last Close: | 189.00p |
| Open: | 190.50p |
| ISIN: | GB00BN789668 |
| Day's Range | 188.00p - 189.00p |
| 52wk Range: | 175.50p - 252.00p |
| Market Capitalisation: | £187.31m |
| VWAP: | 188.38054p |
| Shares in Issue: | 99.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 188.111p | Ordinary |
16:04:43 - 20-Nov-25 |
| Buy* | 524 | 189.88p | Ordinary |
15:50:40 - 20-Nov-25 |
| Sell* | 1,480 | 188.01p | Ordinary |
15:49:54 - 20-Nov-25 |
| Sell* | 3,000 | 188.00p | Ordinary |
15:33:31 - 20-Nov-25 |
| Sell* | 7,000 | 188.00p | Ordinary |
15:33:22 - 20-Nov-25 |
| Buy* | 4,236 | 189.98p | Ordinary |
15:25:21 - 20-Nov-25 |
| Sell* | 3,171 | 187.90p | Ordinary |
15:01:03 - 20-Nov-25 |
| Sell* | 1 | 187.80p | Ordinary |
14:37:07 - 20-Nov-25 |
| Sell* | 10 | 187.80p | Ordinary |
14:27:14 - 20-Nov-25 |
| Sell* | 8 | 187.80p | Ordinary |
14:17:30 - 20-Nov-25 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 1:15 pm | RNS | Exercise of Options and Total Voting Rights |
| 13th Nov 2025 11:45 am | RNS | Result of AGM |
| 13th Nov 2025 7:00 am | RNS | AGM Statement |
| 17th Oct 2025 7:00 am | RNS | Notice of AGM and Dividend Timetable |
| 23rd Sep 2025 7:00 am | RNS | Final Results |
| 29th Jul 2025 11:47 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Jul 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 16th Jul 2025 1:44 pm | RNS | Holding(s) in Company |
| 6th May 2025 7:00 am | RNS | Holding(s) in Company |
| 2nd Apr 2025 5:52 pm | RNS | Holding(s) in Company |