Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fonix (FNX) Share Price

Price 157.50p on 08-04-2026 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 6,000.00 at 157.50p
Day's Volume: 0
Last Close: 157.50p
Open: 0.00p
ISIN: GB00BN789668
Day's Range 0.00p - 0.00p
52wk Range: 144.50p - 237.00p
Market Capitalisation: £155.73m
VWAP: 0.00p
Shares in Issue: 98.87m

Fonix (FNX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,000 157.50p OTC Trade
17:05:57 - 07-Apr-26
Sell* 2,560 155.25p Ordinary
16:24:05 - 07-Apr-26
Buy* 2 162.00p SI Trade
16:13:10 - 07-Apr-26
Buy* 1 162.00p SI Trade
16:13:10 - 07-Apr-26
Buy* 3 162.00p SI Trade
16:13:10 - 07-Apr-26
Buy* 200 159.55p Ordinary
16:05:26 - 07-Apr-26
Sell* 2,529 155.77p Ordinary
16:04:13 - 07-Apr-26
Sell* 164 155.77p Ordinary
15:53:09 - 07-Apr-26
Sell* 1,854 156.25p Ordinary
15:45:50 - 07-Apr-26
Sell* 2,525 156.25p Ordinary
15:31:49 - 07-Apr-26
See more Fonix trades

Fonix (FNX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 155.00 161.00 155.00 157.50 195,776
6th Apr 2026 (Mon) 156.50 156.50 156.50 156.50 0
3rd Apr 2026 (Fri) 156.50 156.50 156.50 156.50 0
2nd Apr 2026 (Thu) 153.50 156.50 153.50 156.50 429,613
1st Apr 2026 (Wed) 144.50 157.50 144.50 157.50 423,086
31st Mar 2026 (Tue) 146.00 146.00 144.50 144.50 311,444
30th Mar 2026 (Mon) 147.50 150.00 146.50 146.50 293,064
27th Mar 2026 (Fri) 147.50 148.00 146.50 147.50 278,601
26th Mar 2026 (Thu) 154.50 154.50 147.50 147.50 493,666
25th Mar 2026 (Wed) 149.50 154.50 149.50 154.50 437,633
24th Mar 2026 (Tue) 153.00 153.00 148.50 148.50 186,825
23rd Mar 2026 (Mon) 155.00 152.50 148.00 151.50 257,129
20th Mar 2026 (Fri) 156.00 158.50 156.00 157.00 471,894
19th Mar 2026 (Thu) 158.00 156.50 152.00 156.00 390,021
18th Mar 2026 (Wed) 157.50 158.00 157.50 158.00 336,009
17th Mar 2026 (Tue) 157.00 158.00 153.50 157.50 549,779
16th Mar 2026 (Mon) 151.50 154.50 151.50 154.50 360,798
13th Mar 2026 (Fri) 152.50 152.50 150.50 151.50 327,282
12th Mar 2026 (Thu) 155.50 153.00 153.00 153.00 203,323
11th Mar 2026 (Wed) 154.50 155.50 154.50 155.50 155,748
10th Mar 2026 (Tue) 152.50 155.00 155.00 155.00 223,689
9th Mar 2026 (Mon) 158.00 154.00 154.00 154.00 105,929
See more Fonix price history

Fonix (FNX) Regulatory News

Date Source Headline
31st Mar 2026 7:00 am RNS Total Voting Rights
27th Mar 2026 7:00 am RNS Transaction in Own Shares and Total Voting Rights
26th Mar 2026 7:00 am RNS Transaction in Own Shares and Total Voting Rights
25th Mar 2026 11:00 am RNS Fonix attendance at Mello Results Show
25th Mar 2026 7:00 am RNS On Market Share Buyback Programme
17th Mar 2026 7:00 am RNS Interim Results
17th Mar 2026 7:00 am RNS Interim Results
5th Mar 2026 4:15 pm RNS Holding(s) in Company
23rd Jan 2026 7:00 am RNS Director/PDMR Shareholding
22nd Jan 2026 7:00 am RNS Trading Update
See more Fonix regulatory news

Fonix (FNX) Share News

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

IN BRIEF: Fonix announces new share buyback programme

25th Mar 2026 18:37

Fonix PLC - London-based mobile payments and messaging services provider - Says it will undertake a buyback programme of up to 230,000 shares, around 0.23% of its issued share capital, following "recent reductions in holdings of the concert party". Says it "considers the share buyback programme to be an efficient use of the company's growing cash balance." Read More

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

Fonix raises interim payout as profit rises; hails Portugal in outlook

17th Mar 2026 15:32

(Alliance News) - Fonix PLC on Tuesday said it is doing well across its core UK and Ireland markets as "Portugal continues to develop well", amid an increase in interim profit and revenue. Read More

TRADING UPDATES: Tristel profit up but CEO out; softer demand at Airea

22nd Jan 2026 12:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Fonix news
FTSE 100 Latest
Value10,348.79
Change0.00

Login to your account

Forgot Password?

Not Registered