| Price | 158.00p on 18-03-2026 at 18:10:06 |
|---|---|
| Change | 0.50p 0.32% |
| Buy | 160.00p |
| Sell | 156.00p |
| Last Trade: | Unknown 5,000.00 at 158.00p |
| Day's Volume: | 336,009 |
| Last Close: | 158.00p |
| Open: | 157.50p |
| ISIN: | GB00BN789668 |
| Day's Range | 157.50p - 158.00p |
| 52wk Range: | 150.50p - 237.00p |
| Market Capitalisation: | £156.58m |
| VWAP: | 157.97817p |
| Shares in Issue: | 99.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 158.00p | Ordinary |
16:32:23 - 18-Mar-26 |
| Sell* | 488 | 156.00p | Ordinary |
16:26:18 - 18-Mar-26 |
| Sell* | 1,000 | 157.50p | Ordinary |
15:46:42 - 18-Mar-26 |
| Sell* | 3,500 | 156.20p | Ordinary |
15:45:32 - 18-Mar-26 |
| Buy* | 3,158 | 158.20p | Ordinary |
15:39:02 - 18-Mar-26 |
| Buy* | 2,000 | 158.20p | Ordinary |
15:37:47 - 18-Mar-26 |
| Sell* | 6,400 | 156.50p | Ordinary |
15:21:54 - 18-Mar-26 |
| Sell* | 6,400 | 156.00p | Ordinary |
15:21:28 - 18-Mar-26 |
| Buy* | 1,200 | 158.59p | Ordinary |
15:18:59 - 18-Mar-26 |
| Sell* | 1,000 | 157.50p | Ordinary |
15:06:47 - 18-Mar-26 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 5th Mar 2026 4:15 pm | RNS | Holding(s) in Company |
| 23rd Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 8th Dec 2025 2:41 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 14th Nov 2025 1:15 pm | RNS | Exercise of Options and Total Voting Rights |
