UK dividends calendar - next 7 days
21st Nov 2025 12:25
| Price | 166.50p on 07-01-2026 at 19:35:08 |
|---|---|
| Change | -4.50p -2.62% |
| Buy | 168.00p |
| Sell | 165.00p |
| Last Trade: | Buy 10,000.00 at 168.00p |
| Day's Volume: | 87,367 |
| Last Close: | 167.00p |
| Open: | 171.50p |
| ISIN: | GB00BN789668 |
| Day's Range | 167.00p - 167.00p |
| 52wk Range: | 165.00p - 252.00p |
| Market Capitalisation: | £165.50m |
| VWAP: | 167.30631p |
| Shares in Issue: | 99.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 168.00p | Ordinary |
16:37:46 - 07-Jan-26 |
| Buy* | 2,246 | 167.00p | Suspected BUY Trade |
16:35:01 - 07-Jan-26 |
| Buy* | 4,168 | 167.80p | Ordinary |
16:29:40 - 07-Jan-26 |
| Buy* | 3,000 | 167.40p | Ordinary |
16:27:26 - 07-Jan-26 |
| Buy* | 5,390 | 167.40p | Ordinary |
16:27:04 - 07-Jan-26 |
| Buy* | 2,500 | 167.40p | Ordinary |
16:20:09 - 07-Jan-26 |
| Sell* | 9,410 | 166.25p | Ordinary |
16:18:30 - 07-Jan-26 |
| Buy* | 4,000 | 167.487p | Ordinary |
16:17:16 - 07-Jan-26 |
| Buy* | 700 | 167.487p | Ordinary |
16:17:09 - 07-Jan-26 |
| Buy* | 1,500 | 166.999p | Ordinary |
16:12:48 - 07-Jan-26 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 8th Dec 2025 2:41 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 14th Nov 2025 1:15 pm | RNS | Exercise of Options and Total Voting Rights |
| 13th Nov 2025 11:45 am | RNS | Result of AGM |
| 13th Nov 2025 7:00 am | RNS | AGM Statement |
| 17th Oct 2025 7:00 am | RNS | Notice of AGM and Dividend Timetable |
| 23rd Sep 2025 7:00 am | RNS | Final Results |
| 29th Jul 2025 11:47 am | RNS | Exercise of Options and Total Voting Rights |