UK dividends calendar - next 7 days
26th Mar 2026 12:07
| Price | 172.00p on 28-04-2026 at 18:20:06 |
|---|---|
| Change | -1.00p -0.58% |
| Buy | 174.00p |
| Sell | 170.00p |
| Last Trade: | Sell 3,039.00 at 170.00p |
| Day's Volume: | 76,696 |
| Last Close: | 172.00p |
| Open: | 173.00p |
| ISIN: | GB00BN789668 |
| Day's Range | 171.50p - 173.00p |
| 52wk Range: | 144.50p - 237.00p |
| Market Capitalisation: | £170.06m |
| VWAP: | 171.51507p |
| Shares in Issue: | 98.87m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,039 | 170.00p | Ordinary |
16:23:29 - 28-Apr-26 |
| Sell* | 294 | 170.00p | Ordinary |
16:19:26 - 28-Apr-26 |
| Sell* | 1,750 | 170.00p | Ordinary |
16:15:00 - 28-Apr-26 |
| Buy* | 289 | 173.00p | Ordinary |
15:43:06 - 28-Apr-26 |
| Sell* | 3,100 | 170.00p | Ordinary |
15:26:34 - 28-Apr-26 |
| Sell* | 445 | 170.00p | Ordinary |
15:25:53 - 28-Apr-26 |
| Unknown* | 25,000 | 171.00p | Ordinary |
15:12:17 - 28-Apr-26 |
| Sell* | 1,550 | 170.00p | Ordinary |
14:42:34 - 28-Apr-26 |
| Buy* | 95 | 173.30p | Ordinary |
14:20:58 - 28-Apr-26 |
| Buy* | 339 | 173.30p | Ordinary |
14:16:00 - 28-Apr-26 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 25th Mar 2026 11:00 am | RNS | Fonix attendance at Mello Results Show |
| 25th Mar 2026 7:00 am | RNS | On Market Share Buyback Programme |
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 5th Mar 2026 4:15 pm | RNS | Holding(s) in Company |
| 23rd Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | Trading Update |