Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fonix (FNX) Share Price

Price 230.00p on 05-05-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell FNX Shares
Last Trade: Sell 445.00 at 228.00p
Day's Volume: 0
Last Close: 230.00p
Open: 0.00p
ISIN: GB00BN789668
Day's Range 0.00p - 0.00p
52wk Range: 175.50p - 263.00p
Market Capitalisation: £228m
VWAP: 0.00p
Shares in Issue: 99m

Fonix (FNX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 445 228.00p Ordinary
16:29:10 - 02-May-25
Sell* 1,000 230.00p Ordinary
16:17:36 - 02-May-25
Buy* 21 233.00p SI Trade
16:15:21 - 02-May-25
Sell* 5,000 230.00p Ordinary
16:14:58 - 02-May-25
Sell* 700 231.00p Ordinary
16:05:09 - 02-May-25
Sell* 800 231.00p Ordinary
16:03:29 - 02-May-25
Sell* 1,200 231.25p Ordinary
15:51:51 - 02-May-25
Sell* 50 231.00p Ordinary
15:43:20 - 02-May-25
Sell* 1,334 232.00p Ordinary
15:36:14 - 02-May-25
Buy* 1,542 233.90p Ordinary
15:18:19 - 02-May-25
See more Fonix trades

Fonix (FNX) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 237.00 236.50 230.00 230.00 902,180
1st May 2025 (Thu) 227.00 237.00 227.00 237.00 221,896
30th Apr 2025 (Wed) 223.00 227.00 223.00 227.00 157,510
29th Apr 2025 (Tue) 222.00 223.00 217.00 223.00 83,813
28th Apr 2025 (Mon) 216.00 226.00 221.00 221.50 184,410
25th Apr 2025 (Fri) 203.00 218.00 203.00 216.00 196,947
24th Apr 2025 (Thu) 198.50 203.50 198.50 203.00 153,835
23rd Apr 2025 (Wed) 200.00 203.50 198.00 200.00 91,391
22nd Apr 2025 (Tue) 193.00 200.00 200.00 200.00 250,303
21st Apr 2025 (Mon) 193.00 193.00 193.00 193.00 0
18th Apr 2025 (Fri) 193.00 193.00 193.00 193.00 0
17th Apr 2025 (Thu) 190.00 193.00 190.00 193.00 121,049
16th Apr 2025 (Wed) 190.00 195.00 189.50 189.50 29,361
15th Apr 2025 (Tue) 193.00 198.00 190.00 190.00 68,363
14th Apr 2025 (Mon) 198.00 198.00 190.00 190.00 82,791
11th Apr 2025 (Fri) 200.00 200.00 198.00 198.00 44,091
10th Apr 2025 (Thu) 195.00 203.50 195.00 200.00 104,528
9th Apr 2025 (Wed) 193.00 194.00 191.00 193.00 109,771
8th Apr 2025 (Tue) 191.00 198.00 198.00 198.00 130,257
7th Apr 2025 (Mon) 186.50 191.00 183.00 191.00 215,737
See more Fonix price history

Fonix (FNX) Regulatory News

Date Source Headline
2nd Apr 2025 5:52 pm RNS Holding(s) in Company
25th Mar 2025 7:00 am RNS Grant of Market Price Options and PDMR Dealing
18th Mar 2025 7:00 am RNS Interim Results
23rd Jan 2025 7:00 am RNS Trading Update and Special Dividend Declaration
29th Nov 2024 7:00 am RNS Total Voting Rights
20th Nov 2024 2:06 pm RNS Exercise of Options and Total Voting Rights
19th Nov 2024 12:51 pm RNS Result of AGM
19th Nov 2024 7:00 am RNS AGM Statement
25th Oct 2024 7:00 am RNS Notice of AGM and Dividend Timetable
18th Oct 2024 7:00 am RNS Change of regulation in Republic of Ireland
See more Fonix regulatory news

Fonix (FNX) Share News

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

EARNINGS: Yu Group upbeat on outlook; Pebble doubles dividend

21st Mar 2025 13:20

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

UK dividends calendar - next 7 days

5th Feb 2025 14:18

Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

See more Fonix news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered