UK dividends calendar - next 7 days
28th Mar 2025 14:31
| Price | 221.00p on 18-06-2025 at 18:40:06 |
|---|---|
| Change | 6.00p 2.79% |
| Buy | 224.00p |
| Sell | 218.00p |
| Buy / Sell FNX Shares | |
| Last Trade: | Sell 39.00 at 220.761p |
| Day's Volume: | 127,347 |
| Last Close: | 221.00p |
| Open: | 215.00p |
| ISIN: | GB00BN789668 |
| Day's Range | 215.00p - 221.00p |
| 52wk Range: | 175.50p - 263.00p |
| Market Capitalisation: | £219m |
| VWAP: | 217.17079p |
| Shares in Issue: | 99m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | 220.761p | Ordinary |
15:35:22 - 18-Jun-25 |
| Buy* | 1,000 | 223.00p | Ordinary |
15:33:12 - 18-Jun-25 |
| Unknown* | 1,143 | 220.50p | Ordinary |
15:31:09 - 18-Jun-25 |
| Buy* | 135 | 222.00p | Ordinary |
15:27:29 - 18-Jun-25 |
| Buy* | 10,000 | 222.00p | Ordinary |
15:27:00 - 18-Jun-25 |
| Buy* | 1,000 | 220.00p | Ordinary |
15:26:11 - 18-Jun-25 |
| Buy* | 1,100 | 220.00p | Ordinary |
15:21:18 - 18-Jun-25 |
| Buy* | 1,500 | 220.00p | Ordinary |
15:19:58 - 18-Jun-25 |
| Buy* | 2,000 | 219.9999p | Ordinary |
15:13:44 - 18-Jun-25 |
| Buy* | 7,954 | 217.50p | Ordinary |
15:11:29 - 18-Jun-25 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 7:00 am | RNS | Holding(s) in Company |
| 2nd Apr 2025 5:52 pm | RNS | Holding(s) in Company |
| 25th Mar 2025 7:00 am | RNS | Grant of Market Price Options and PDMR Dealing |
| 18th Mar 2025 7:00 am | RNS | Interim Results |
| 23rd Jan 2025 7:00 am | RNS | Trading Update and Special Dividend Declaration |
| 29th Nov 2024 7:00 am | RNS | Total Voting Rights |
| 20th Nov 2024 2:06 pm | RNS | Exercise of Options and Total Voting Rights |
| 19th Nov 2024 12:51 pm | RNS | Result of AGM |
| 19th Nov 2024 7:00 am | RNS | AGM Statement |
| 25th Oct 2024 7:00 am | RNS | Notice of AGM and Dividend Timetable |