AIM WINNERS & LOSERS: Ethernity loss narrows; Fonix staff sell shares
19th Apr 2024 10:32
(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Friday. Read More
| Price | 232.50p on 03-05-2024 at 16:30:02 |
|---|---|
| Change | 0.50p 0.22% |
| Buy | 235.00p |
| Sell | 230.00p |
| Buy / Sell FNX Shares | |
| Last Trade: | Buy 2,730.00 at 235.00p |
| Day's Volume: | 130,765 |
| Last Close: | 232.50p |
| Open: | 232.50p |
| ISIN: | GB00BN789668 |
| Day's Range | 232.50p - 235.00p |
| 52wk Range: | 178.50p - 292.50p |
| Market Capitalisation: | £230m |
| VWAP: | 232.35539p |
| Shares in Issue: | 99m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Fonix (FNX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,730 | 235.00p | Ordinary |
15:12:09 - 03-May-24 |
| Unknown* | 20,170 | 235.88p | Ordinary |
14:00:54 - 03-May-24 |
| Buy* | 753 | 234.70p | Ordinary |
14:46:15 - 03-May-24 |
| Buy* | 10,381 | 235.00p | Ordinary |
13:40:41 - 03-May-24 |
| Sell* | 1,000 | 232.00p | Ordinary |
13:22:48 - 03-May-24 |
| Sell* | 1,291 | 232.00p | Ordinary |
13:13:57 - 03-May-24 |
| Sell* | 4,085 | 230.20p | Ordinary |
13:11:06 - 03-May-24 |
| Sell* | 154 | 232.00p | Ordinary |
13:09:48 - 03-May-24 |
| Sell* | 171 | 231.00p | Ordinary |
13:08:14 - 03-May-24 |
| Buy* | 6,990 | 235.00p | Ordinary |
13:06:20 - 03-May-24 |