UK dividends calendar - next 7 days
21st Nov 2025 12:25
| Price | 171.00p on 09-01-2026 at 15:55:10 |
|---|---|
| Change | -1.00p -0.58% |
| Buy | 172.00p |
| Sell | 170.00p |
| Last Trade: | Sell 1,828.00 at 171.10p |
| Day's Volume: | 98,484 |
| Last Close: | 172.00p |
| Open: | 172.00p |
| ISIN: | GB00BN789668 |
| Day's Range | 170.50p - 172.00p |
| 52wk Range: | 165.00p - 252.00p |
| Market Capitalisation: | £169.47m |
| VWAP: | 171.41599p |
| Shares in Issue: | 99.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,828 | 171.10p | Ordinary |
15:45:08 - 09-Jan-26 |
| Sell* | 2,977 | 171.10p | Ordinary |
15:39:21 - 09-Jan-26 |
| Sell* | 3,500 | 171.00p | Ordinary |
15:35:07 - 09-Jan-26 |
| Sell* | 3,500 | 170.00p | Ordinary |
15:34:56 - 09-Jan-26 |
| Sell* | 337 | 171.10p | Ordinary |
15:01:01 - 09-Jan-26 |
| Sell* | 3,000 | 170.80p | Ordinary |
14:49:42 - 09-Jan-26 |
| Buy* | 5,000 | 172.00p | Ordinary |
14:49:12 - 09-Jan-26 |
| Sell* | 5 | 170.00p | SI Trade |
14:36:37 - 09-Jan-26 |
| Sell* | 5,180 | 170.8001p | Ordinary |
14:36:28 - 09-Jan-26 |
| Sell* | 300 | 171.40p | Ordinary |
14:18:06 - 09-Jan-26 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 8th Dec 2025 2:41 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 14th Nov 2025 1:15 pm | RNS | Exercise of Options and Total Voting Rights |
| 13th Nov 2025 11:45 am | RNS | Result of AGM |
| 13th Nov 2025 7:00 am | RNS | AGM Statement |
| 17th Oct 2025 7:00 am | RNS | Notice of AGM and Dividend Timetable |
| 23rd Sep 2025 7:00 am | RNS | Final Results |
| 29th Jul 2025 11:47 am | RNS | Exercise of Options and Total Voting Rights |