UK dividends calendar - next 7 days
21st Nov 2025 12:25
| Price | 197.00p on 27-11-2025 at 18:25:06 |
|---|---|
| Change | 3.50p 1.81% |
| Buy | 200.00p |
| Sell | 194.00p |
| Last Trade: | Buy 701.00 at 197.88p |
| Day's Volume: | 212,283 |
| Last Close: | 197.00p |
| Open: | 193.50p |
| ISIN: | GB00BN789668 |
| Day's Range | 193.50p - 197.00p |
| 52wk Range: | 175.50p - 252.00p |
| Market Capitalisation: | £195.23m |
| VWAP: | 196.26942p |
| Shares in Issue: | 99.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 701 | 197.88p | Ordinary |
16:17:43 - 27-Nov-25 |
| Unknown* | 43,800 | 197.00p | Negotiated Trade |
16:06:46 - 27-Nov-25 |
| Sell* | 43,800 | 196.925p | Negotiated Trade |
16:06:32 - 27-Nov-25 |
| Unknown* | -43,800 | 196.925p | Correction Negotiated Trade |
16:06:32 - 27-Nov-25 |
| Sell* | 43,800 | 196.925p | Negotiated Trade |
16:06:32 - 27-Nov-25 |
| Sell* | 7,830 | 195.00p | Ordinary |
15:58:08 - 27-Nov-25 |
| Sell* | 7,830 | 195.00p | Ordinary |
15:57:59 - 27-Nov-25 |
| Sell* | 3,000 | 196.90p | Ordinary |
15:55:59 - 27-Nov-25 |
| Sell* | 6,809 | 195.33p | Ordinary |
15:52:14 - 27-Nov-25 |
| Unknown* | 15,000 | 197.00p | Ordinary |
15:49:35 - 27-Nov-25 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 1:15 pm | RNS | Exercise of Options and Total Voting Rights |
| 13th Nov 2025 11:45 am | RNS | Result of AGM |
| 13th Nov 2025 7:00 am | RNS | AGM Statement |
| 17th Oct 2025 7:00 am | RNS | Notice of AGM and Dividend Timetable |
| 23rd Sep 2025 7:00 am | RNS | Final Results |
| 29th Jul 2025 11:47 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Jul 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 16th Jul 2025 1:44 pm | RNS | Holding(s) in Company |
| 6th May 2025 7:00 am | RNS | Holding(s) in Company |
| 2nd Apr 2025 5:52 pm | RNS | Holding(s) in Company |