| Price | 151.50p on 13-03-2026 at 19:20:06 |
|---|---|
| Change | -1.50p -0.98% |
| Buy | 153.00p |
| Sell | 150.00p |
| Last Trade: | Buy 2,000.00 at 152.55p |
| Day's Volume: | 327,282 |
| Last Close: | 151.50p |
| Open: | 152.50p |
| ISIN: | GB00BN789668 |
| Day's Range | 150.50p - 152.50p |
| 52wk Range: | 150.50p - 237.00p |
| Market Capitalisation: | £150.14m |
| VWAP: | 151.14203p |
| Shares in Issue: | 99.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 152.55p | Ordinary |
15:56:07 - 13-Mar-26 |
| Unknown* | 30,115 | 151.00p | Ordinary |
15:56:03 - 13-Mar-26 |
| Sell* | 10,220 | 151.0834p | Ordinary |
15:11:35 - 13-Mar-26 |
| Buy* | 154 | 152.65p | Ordinary |
15:00:27 - 13-Mar-26 |
| Buy* | 2,620 | 152.70p | Ordinary |
14:48:55 - 13-Mar-26 |
| Buy* | 2,800 | 151.56p | Ordinary |
14:42:33 - 13-Mar-26 |
| Buy* | 4,785 | 151.56p | Ordinary |
14:38:10 - 13-Mar-26 |
| Buy* | 4,000 | 152.90p | Ordinary |
14:32:27 - 13-Mar-26 |
| Buy* | 1,000 | 152.97p | Ordinary |
14:26:49 - 13-Mar-26 |
| Buy* | 1,300 | 151.56p | Ordinary |
14:26:00 - 13-Mar-26 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 4:15 pm | RNS | Holding(s) in Company |
| 23rd Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 8th Dec 2025 2:41 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 14th Nov 2025 1:15 pm | RNS | Exercise of Options and Total Voting Rights |
| 13th Nov 2025 11:45 am | RNS | Result of AGM |
| 13th Nov 2025 7:00 am | RNS | AGM Statement |
