UK earnings, trading statements calendar - next 7 days
16th Sep 2025 14:01
| Price | 219.50p on 16-09-2025 at 18:20:06 |
|---|---|
| Change | -1.00p -0.45% |
| Buy | 222.00p |
| Sell | 217.00p |
| Last Trade: | Buy 10,000.00 at 220.00p |
| Day's Volume: | 71,037 |
| Last Close: | 219.50p |
| Open: | 220.50p |
| ISIN: | GB00BN789668 |
| Day's Range | 219.50p - 222.50p |
| 52wk Range: | 175.50p - 262.00p |
| Market Capitalisation: | £217.50m |
| VWAP: | 221.02199p |
| Shares in Issue: | 99.09m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 220.00p | Ordinary |
16:07:30 - 16-Sep-25 |
| Sell* | 2,500 | 216.5625p | Ordinary |
15:47:40 - 16-Sep-25 |
| Sell* | 3,790 | 218.00p | Ordinary |
15:46:15 - 16-Sep-25 |
| Sell* | 428 | 219.40p | Ordinary |
15:31:30 - 16-Sep-25 |
| Sell* | 2,250 | 220.50p | Ordinary |
15:04:52 - 16-Sep-25 |
| Sell* | 521 | 221.00p | Ordinary |
14:22:55 - 16-Sep-25 |
| Buy* | 347 | 222.90p | Ordinary |
14:22:54 - 16-Sep-25 |
| Sell* | 2,959 | 220.50p | Ordinary |
14:17:50 - 16-Sep-25 |
| Sell* | 14 | 221.60p | Ordinary |
14:14:45 - 16-Sep-25 |
| Sell* | 2,000 | 221.60p | Ordinary |
14:14:02 - 16-Sep-25 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2025 11:47 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Jul 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 16th Jul 2025 1:44 pm | RNS | Holding(s) in Company |
| 6th May 2025 7:00 am | RNS | Holding(s) in Company |
| 2nd Apr 2025 5:52 pm | RNS | Holding(s) in Company |
| 25th Mar 2025 7:00 am | RNS | Grant of Market Price Options and PDMR Dealing |
| 18th Mar 2025 7:00 am | RNS | Interim Results |
| 23rd Jan 2025 7:00 am | RNS | Trading Update and Special Dividend Declaration |
| 29th Nov 2024 7:00 am | RNS | Total Voting Rights |
| 20th Nov 2024 2:06 pm | RNS | Exercise of Options and Total Voting Rights |