UK dividends calendar - next 7 days
22nd Nov 2024 11:35
| Price | 205.00p on 17-01-2025 at 17:30:01 |
|---|---|
| Change | -5.00p -2.37% |
| Buy | 206.00p |
| Sell | 204.00p |
| Buy / Sell FNX Shares | |
| Last Trade: | Unknown 25,000.00 at 204.12p |
| Day's Volume: | 200,177 |
| Last Close: | 206.00p |
| Open: | 211.00p |
| ISIN: | GB00BN789668 |
| Day's Range | 206.00p - 206.00p |
| 52wk Range: | 196.50p - 292.50p |
| Market Capitalisation: | £204m |
| VWAP: | 205.77733p |
| Shares in Issue: | 99m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Fonix (FNX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 204.12p | Ordinary |
15:57:27 - 17-Jan-25 |
| Buy* | 30,000 | 210.315p | Suspected BUY Trade |
16:40:33 - 17-Jan-25 |
| Unknown* | -30,000 | 210.00p | Correction Negotiated Trade |
16:40:33 - 17-Jan-25 |
| Buy* | 30,000 | 210.00p | Suspected BUY Trade |
16:40:33 - 17-Jan-25 |
| Buy* | 650 | 206.00p | Suspected BUY Trade |
16:35:04 - 17-Jan-25 |
| Buy* | 700 | 205.70p | Ordinary |
16:29:23 - 17-Jan-25 |
| Sell* | 4,280 | 204.26p | Ordinary |
16:26:41 - 17-Jan-25 |
| Sell* | 25,000 | 204.00p | Ordinary |
15:57:14 - 17-Jan-25 |
| Unknown* | 3,000 | 206.00p | OTC Trade |
15:55:58 - 17-Jan-25 |
| Buy* | 382 | 206.00p | Ordinary |
15:52:36 - 17-Jan-25 |