| Price | 196.50p on 09-10-2025 at 09:54:46 |
|---|---|
| Change | 0.00p 0% |
| Buy | 198.00p |
| Sell | 195.00p |
| Last Trade: | Sell 1,705.00 at 195.10p |
| Day's Volume: | 17,390 |
| Last Close: | 196.50p |
| Open: | 196.50p |
| ISIN: | GB00BN789668 |
| Day's Range | 196.50p - 196.50p |
| 52wk Range: | 175.50p - 262.00p |
| Market Capitalisation: | £194.71m |
| VWAP: | 195.33652p |
| Shares in Issue: | 99.09m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,705 | 195.10p | Ordinary |
10:54:45 - 09-Oct-25 |
| Sell* | 33 | 196.05p | Ordinary |
10:31:09 - 09-Oct-25 |
| Sell* | 742 | 195.10p | Ordinary |
10:29:00 - 09-Oct-25 |
| Sell* | 597 | 195.10p | Ordinary |
10:00:34 - 09-Oct-25 |
| Sell* | 6,000 | 195.50p | Ordinary |
09:59:38 - 09-Oct-25 |
| Sell* | 6,000 | 195.00p | Ordinary |
09:59:23 - 09-Oct-25 |
| Sell* | 1,500 | 195.80p | Ordinary |
09:08:22 - 09-Oct-25 |
| Sell* | 25 | 195.80p | Ordinary |
09:00:24 - 09-Oct-25 |
| Buy* | 272 | 198.00p | SI Trade |
08:22:54 - 09-Oct-25 |
| Buy* | 1 | 198.00p | SI Trade |
08:22:54 - 09-Oct-25 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2025 7:00 am | RNS | Final Results |
| 29th Jul 2025 11:47 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Jul 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 16th Jul 2025 1:44 pm | RNS | Holding(s) in Company |
| 6th May 2025 7:00 am | RNS | Holding(s) in Company |
| 2nd Apr 2025 5:52 pm | RNS | Holding(s) in Company |
| 25th Mar 2025 7:00 am | RNS | Grant of Market Price Options and PDMR Dealing |
| 18th Mar 2025 7:00 am | RNS | Interim Results |
| 23rd Jan 2025 7:00 am | RNS | Trading Update and Special Dividend Declaration |
| 29th Nov 2024 7:00 am | RNS | Total Voting Rights |
