UK dividends calendar - next 7 days
21st Nov 2025 12:25
| Price | 169.00p on 21-01-2026 at 19:20:06 |
|---|---|
| Change | -0.50p -0.29% |
| Buy | 170.00p |
| Sell | 168.00p |
| Last Trade: | Buy 1,471.00 at 169.90p |
| Day's Volume: | 237,993 |
| Last Close: | 169.00p |
| Open: | 169.50p |
| ISIN: | GB00BN789668 |
| Day's Range | 169.00p - 172.50p |
| 52wk Range: | 165.00p - 252.00p |
| Market Capitalisation: | £167.49m |
| VWAP: | 170.58257p |
| Shares in Issue: | 99.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,471 | 169.90p | Ordinary |
16:25:08 - 21-Jan-26 |
| Sell* | 5,000 | 168.70p | Ordinary |
16:08:49 - 21-Jan-26 |
| Buy* | 960 | 170.00p | Ordinary |
16:02:06 - 21-Jan-26 |
| Unknown* | -960 | 170.00p | Ordinary Correction |
15:48:12 - 21-Jan-26 |
| Buy* | 960 | 170.00p | Ordinary |
15:48:12 - 21-Jan-26 |
| Buy* | 4,964 | 170.00p | Ordinary |
15:42:49 - 21-Jan-26 |
| Buy* | 1 | 174.00p | SI Trade |
15:08:50 - 21-Jan-26 |
| Buy* | 5,000 | 169.70p | Ordinary |
15:08:44 - 21-Jan-26 |
| Buy* | 1,000 | 169.70p | Ordinary |
15:08:06 - 21-Jan-26 |
| Buy* | 417 | 169.70p | Ordinary |
15:05:18 - 21-Jan-26 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 8th Dec 2025 2:41 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 14th Nov 2025 1:15 pm | RNS | Exercise of Options and Total Voting Rights |
| 13th Nov 2025 11:45 am | RNS | Result of AGM |
| 13th Nov 2025 7:00 am | RNS | AGM Statement |
| 17th Oct 2025 7:00 am | RNS | Notice of AGM and Dividend Timetable |
| 23rd Sep 2025 7:00 am | RNS | Final Results |
| 29th Jul 2025 11:47 am | RNS | Exercise of Options and Total Voting Rights |