| Price | 182.00p on 05-02-2026 at 17:30:19 |
|---|---|
| Change | -0.50p -0.27% |
| Buy | 184.00p |
| Sell | 180.00p |
| Last Trade: | Sell 500.00 at 181.25p |
| Day's Volume: | 75,676 |
| Last Close: | 182.00p |
| Open: | 182.50p |
| ISIN: | GB00BN789668 |
| Day's Range | 180.00p - 183.00p |
| 52wk Range: | 165.00p - 252.00p |
| Market Capitalisation: | £180.37m |
| VWAP: | 181.31794p |
| Shares in Issue: | 99.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 181.25p | Ordinary |
16:09:07 - 05-Feb-26 |
| Sell* | 1,913 | 181.25p | Ordinary |
16:08:52 - 05-Feb-26 |
| Sell* | 310 | 180.00p | Ordinary |
16:08:30 - 05-Feb-26 |
| Sell* | 10,890 | 180.00p | Ordinary |
16:03:58 - 05-Feb-26 |
| Buy* | 10 | 184.00p | SI Trade |
16:03:53 - 05-Feb-26 |
| Buy* | 13 | 184.00p | SI Trade |
15:41:56 - 05-Feb-26 |
| Buy* | 10,000 | 184.00p | Ordinary |
15:41:49 - 05-Feb-26 |
| Sell* | 2,000 | 182.00p | Ordinary |
15:41:29 - 05-Feb-26 |
| Sell* | 2,500 | 182.00p | Ordinary |
15:34:17 - 05-Feb-26 |
| Buy* | 2,000 | 183.98p | Ordinary |
15:27:30 - 05-Feb-26 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 8th Dec 2025 2:41 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 14th Nov 2025 1:15 pm | RNS | Exercise of Options and Total Voting Rights |
| 13th Nov 2025 11:45 am | RNS | Result of AGM |
| 13th Nov 2025 7:00 am | RNS | AGM Statement |
| 17th Oct 2025 7:00 am | RNS | Notice of AGM and Dividend Timetable |
