Price | 223.50p on 20-02-2025 | at 17:30:02
---|---|
Change | 0.00p 0% |
Buy | 226.00p |
Sell | 221.00p |
Buy / Sell FNX Shares |
Last Trade: | Sell 278.00 at 223.21p |
Day's Volume: | 39,628 |
Last Close: | 223.50p |
Open: | 223.50p |
ISIN: | GB00BN789668 |
Day's Range | 223.50p - 223.50p |
52wk Range: | 196.50p - 292.50p |
Market Capitalisation: | £221m |
VWAP: | 223.57533p |
Shares in Issue: | 99m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Fonix (FNX) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 278 | 223.21p | Ordinary |
15:06:16 - 20-Feb-25 |
Sell* | 6 | 223.175p | Ordinary |
14:23:24 - 20-Feb-25 |
Sell* | 6 | 223.175p | Ordinary |
14:20:33 - 20-Feb-25 |
Buy* | 1 | 224.80p | Ordinary |
14:17:42 - 20-Feb-25 |
Buy* | 295 | 224.80p | Ordinary |
14:17:41 - 20-Feb-25 |
Buy* | 2,223 | 224.90p | Ordinary |
13:57:40 - 20-Feb-25 |
Buy* | 498 | 224.90p | Ordinary |
13:15:49 - 20-Feb-25 |
Sell* | 2,526 | 223.16p | Ordinary |
13:03:05 - 20-Feb-25 |
Sell* | 10,000 | 222.50p | Ordinary |
12:56:12 - 20-Feb-25 |
Buy* | 5 | 226.00p | SI Trade |
12:44:38 - 20-Feb-25 |