| Price | 217.50p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | -2.00p -0.91% |
| Buy | 220.00p |
| Sell | 215.00p |
| Buy / Sell BKS Shares | |
| Last Trade: | Buy 6,500.00 at 218.00p |
| Day's Volume: | 50,078 |
| Last Close: | 217.50p |
| Open: | 219.50p |
| ISIN: | GB00BZ0X8W18 |
| Day's Range | 217.50p - 218.00p |
| 52wk Range: | 177.50p - 326.00p |
| Market Capitalisation: | £146.50m |
| VWAP: | 217.3939p |
| Shares in Issue: | 67.35m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Beeks Financial Cloud (BKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,500 | 218.00p | Ordinary |
16:40:28 - 18-Jul-25 |
| Sell* | 6,700 | 216.00p | Ordinary |
16:28:25 - 18-Jul-25 |
| Buy* | 3,214 | 217.5833p | Ordinary |
16:18:06 - 18-Jul-25 |
| Sell* | 500 | 215.55p | Ordinary |
15:47:05 - 18-Jul-25 |
| Sell* | 250 | 215.50p | Ordinary |
15:42:34 - 18-Jul-25 |
| Sell* | 500 | 215.55p | Ordinary |
14:58:25 - 18-Jul-25 |
| Sell* | 2,000 | 215.55p | Ordinary |
14:47:02 - 18-Jul-25 |
| Sell* | 752 | 215.55p | Ordinary |
14:43:19 - 18-Jul-25 |
| Buy* | 1 | 220.00p | Ordinary |
14:08:24 - 18-Jul-25 |
| Sell* | 1 | 215.00p | Ordinary |
14:08:07 - 18-Jul-25 |
Beeks Financial Cloud (BKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 7:00 am | RNS | Significant Proximity Cloud Wins & Trading Update |
| 23rd Jun 2025 3:29 pm | RNS | Exercise of Share Options |
| 28th May 2025 10:09 am | RNS | Director/PDMR Shareholding |
| 21st May 2025 4:45 pm | RNS | Exchange Cloud Win |
| 17th Apr 2025 12:27 pm | RNS | Exercise of Share Options |
| 8th Apr 2025 7:00 am | RNS | Proximity Cloud Win |
| 31st Mar 2025 2:11 pm | RNS | Exercise of Share Options |
| 25th Mar 2025 7:00 am | RNS | Directors' Dealing |
| 17th Mar 2025 7:01 am | RNS | First Cryptocurrency Exchange Win |
| 17th Mar 2025 7:00 am | RNS | Interim Results |
