| Price | 202.50p on 06-10-2025 at 09:27:01 |
|---|---|
| Change | -17.50p -7.95% |
| Buy | 205.00p |
| Sell | 200.00p |
| Last Trade: | Buy 172.00 at 204.90p |
| Day's Volume: | 496,810 |
| Last Close: | 220.00p |
| Open: | 222.50p |
| ISIN: | GB00BZ0X8W18 |
| Day's Range | 195.00p - 222.50p |
| 52wk Range: | 177.50p - 326.00p |
| Market Capitalisation: | £136.39m |
| VWAP: | 206.95203p |
| Shares in Issue: | 67.35m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Beeks Financial Cloud (BKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 172 | 204.90p | Ordinary |
10:27:00 - 06-Oct-25 |
| Buy* | 100 | 205.00p | Ordinary |
10:24:43 - 06-Oct-25 |
| Buy* | 119 | 204.90p | Ordinary |
10:18:08 - 06-Oct-25 |
| Buy* | 1,000 | 204.90p | Ordinary |
10:08:37 - 06-Oct-25 |
| Buy* | 508 | 205.00p | SI Trade |
10:07:35 - 06-Oct-25 |
| Sell* | 9,286 | 201.50p | Ordinary |
10:07:23 - 06-Oct-25 |
| Sell* | 5,000 | 203.55p | Ordinary |
10:05:29 - 06-Oct-25 |
| Buy* | 500 | 207.73p | Ordinary |
10:04:33 - 06-Oct-25 |
| Buy* | 475 | 207.80p | Ordinary |
10:02:16 - 06-Oct-25 |
| Sell* | 34 | 203.00p | Ordinary |
10:01:11 - 06-Oct-25 |
Beeks Financial Cloud (BKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 7:00 am | RNS | Notice of Results |
| 22nd Sep 2025 7:00 am | RNS | Significant Exchange Cloud Partnership |
| 4th Sep 2025 7:00 am | RNS | Significant Private Cloud wins |
| 2nd Sep 2025 7:00 am | RNS | Strategic stake in Liquid-Markets-Solutions |
| 1st Sep 2025 11:39 am | RNS | Exercise of Share Options |
| 13th Aug 2025 7:00 am | RNS | Launch of Market Edge Intelligence™ |
| 14th Jul 2025 7:00 am | RNS | Significant Proximity Cloud Wins & Trading Update |
| 23rd Jun 2025 3:29 pm | RNS | Exercise of Share Options |
| 28th May 2025 10:09 am | RNS | Director/PDMR Shareholding |
| 21st May 2025 4:45 pm | RNS | Exchange Cloud Win |
