Beeks Fin.cloud Share Price (BKS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.00on 08-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 90.00
Sell 86.00
Buy / Sell BKS Shares
Sponsored Financial Content
Last Trade: Unknown 25,000 at 88.00p
Day's Volume: 43,768
Last Close: 88.00p
Open: 88.00p
ISIN: GB00BZ0X8W18
Day's Range 88.00p - 88.00p
52wk Range: 69.00p - 125.50p
Market Capitalisation: £45m
VWAP: 87.634p
Shares in Issue: 51m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Beeks Fin.cloud (BKS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25,00088.00Ordinary
16:30:39 - 08-Apr-20
Sell*2,50086.60Ordinary
15:01:06 - 08-Apr-20
Sell*12,60987.00Ordinary
13:52:46 - 08-Apr-20
Buy*1,25090.00Ordinary
12:08:46 - 08-Apr-20
Sell*2,40987.00Ordinary
10:56:24 - 08-Apr-20
Buy*819121.986Ordinary
15:51:30 - 13-Feb-20
Sell*5,000119.845Ordinary
14:29:12 - 13-Feb-20
Buy*350121.986Ordinary
13:56:28 - 13-Feb-20
Buy*1,640121.986Ordinary
12:54:07 - 13-Feb-20
Sell*2,000118.55Ordinary
11:58:43 - 13-Feb-20

Share Price History for Beeks Fin.cloud

Time period:
to
Date Open High Low Close
6th Apr 2020 (Mon)79.0086.0077.0079.50
3rd Apr 2020 (Fri)79.5079.5077.0079.50
2nd Apr 2020 (Thu)79.0079.5077.0079.50
1st Apr 2020 (Wed)81.5081.5079.5081.50
31st Mar 2020 (Tue)76.5081.5074.0076.50
30th Mar 2020 (Mon)77.5077.5075.0077.50
27th Mar 2020 (Fri)80.0080.0077.0078.50
26th Mar 2020 (Thu)74.0080.0072.0074.00
25th Mar 2020 (Wed)71.0073.0071.0071.00
24th Mar 2020 (Tue)70.5071.0069.0071.00
23rd Mar 2020 (Mon)72.0073.0069.5072.00
20th Mar 2020 (Fri)70.0072.0070.0070.00
19th Mar 2020 (Thu)73.0073.0071.5073.00
18th Mar 2020 (Wed)73.0073.0071.0073.00
17th Mar 2020 (Tue)75.0075.5071.0075.00
16th Mar 2020 (Mon)81.0081.0074.5082.50
13th Mar 2020 (Fri)80.5083.5080.5080.00
12th Mar 2020 (Thu)85.5082.5082.2088.00
11th Mar 2020 (Wed)85.0088.0085.0085.00
10th Mar 2020 (Tue)83.0087.0083.0083.00
9th Mar 2020 (Mon)84.0084.0077.0087.00

News about Beeks Fin.cloud (BKS)

Beeks Financial Cloud profit jumps as revenue rises 23%

News - Monday, March 02, 2020

Cloud computing company Beeks Financial Cloud said first-half profit rose 46% as......

Beeks opens data centres in Singapore, London, Paris

News - Wednesday, January 15, 2020

Cloud computing provider Beeks Financial Cloud said it was expanding its interna......

FTSE 100 Latest
Value5,655.91
Change-48.54


Login to your account

Forgot Password?

Not Registered