| Price | 169.00p on 23-03-2026 at 19:35:08 |
|---|---|
| Change | -0.50p -0.29% |
| Buy | 172.00p |
| Sell | 166.00p |
| Last Trade: | Unknown 8,800.00 at 169.00p |
| Day's Volume: | 174,962 |
| Last Close: | 169.00p |
| Open: | 166.00p |
| ISIN: | GB00BZ0X8W18 |
| Day's Range | 162.00p - 169.00p |
| 52wk Range: | 162.00p - 272.00p |
| Market Capitalisation: | £115.49m |
| VWAP: | 165.53665p |
| Shares in Issue: | 68.34m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Beeks Financial Cloud (BKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,800 | 169.00p | OTC Trade |
17:07:20 - 23-Mar-26 |
| Unknown* | 3,047 | 169.00p | Ordinary |
16:28:35 - 23-Mar-26 |
| Buy* | 89 | 169.60p | Ordinary |
16:28:12 - 23-Mar-26 |
| Sell* | 484 | 167.00p | Ordinary |
16:11:40 - 23-Mar-26 |
| Unknown* | 1,637 | 170.00p | Ordinary |
16:00:49 - 23-Mar-26 |
| Unknown* | -637 | 170.00p | Ordinary Correction |
16:00:49 - 23-Mar-26 |
| Buy* | 1,637 | 170.00p | Ordinary |
16:00:49 - 23-Mar-26 |
| Buy* | 540 | 169.80p | Ordinary |
15:49:30 - 23-Mar-26 |
| Buy* | 1,050 | 169.80p | Ordinary |
15:32:09 - 23-Mar-26 |
| Sell* | 2,789 | 166.922p | Ordinary |
15:24:21 - 23-Mar-26 |
Beeks Financial Cloud (BKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 7:00 am | RNS | Interim Results |
| 16th Mar 2026 7:00 am | RNS | Interim Results |
| 16th Feb 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 9th Feb 2026 3:57 pm | RNS | Exercise of Share Options |
| 29th Jan 2026 10:38 am | RNS | PDMR Shareholding |
| 29th Jan 2026 10:19 am | RNS | Exercise of Share Options |
| 28th Jan 2026 7:00 am | RNS | Exercise of Share Options |
| 24th Dec 2025 7:00 am | RNS | PDMR Shareholding |
| 22nd Dec 2025 4:21 pm | RNS | Exercise of Share Options |
| 22nd Dec 2025 4:21 pm | RNS | Exercise of Share Options |
