Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beeks Financial Cloud (BKS) Share Price

Price 189.50p on 13-03-2026 at 19:30:05
Change -6.00p -3.06%
Buy 193.00p
Sell 186.00p
Last Trade: Buy 5,933.00 at 190.00p
Day's Volume: 325,857
Last Close: 190.00p
Open: 196.00p
ISIN: GB00BZ0X8W18
Day's Range 190.00p - 190.00p
52wk Range: 177.50p - 272.00p
Market Capitalisation: £129.84m
VWAP: 189.87072p
Shares in Issue: 68.34m

Beeks Financial Cloud (BKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,933 190.00p Suspected BUY Trade
16:35:11 - 13-Mar-26
Unknown* 10,000 189.50p Ordinary
16:26:39 - 13-Mar-26
Unknown* 1,617 189.50p Ordinary
16:26:26 - 13-Mar-26
Unknown* 5,923 189.50p Ordinary
16:26:17 - 13-Mar-26
Buy* 746 193.00p Ordinary
16:25:24 - 13-Mar-26
Buy* 10,000 190.00p Suspected BUY Trade
16:25:08 - 13-Mar-26
Sell* 10,000 188.50p Ordinary
16:24:41 - 13-Mar-26
Sell* 11,005 187.175p Ordinary
16:23:55 - 13-Mar-26
Unknown* 32,500 188.95p Negotiated Trade
16:22:48 - 13-Mar-26
Buy* 32,500 190.00p Suspected BUY Trade
16:22:44 - 13-Mar-26
See more Beeks Financial Cloud trades

Beeks Financial Cloud (BKS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 196.00 190.00 190.00 190.00 325,857
12th Mar 2026 (Thu) 205.00 199.50 196.00 196.00 186,586
11th Mar 2026 (Wed) 205.00 205.00 205.00 205.00 70,920
10th Mar 2026 (Tue) 200.00 205.00 200.00 205.00 118,027
9th Mar 2026 (Mon) 202.50 202.50 197.50 200.00 230,961
6th Mar 2026 (Fri) 205.00 205.00 204.00 204.00 32,775
5th Mar 2026 (Thu) 204.00 205.00 204.00 205.00 18,659
4th Mar 2026 (Wed) 201.50 205.00 205.00 205.00 63,156
3rd Mar 2026 (Tue) 207.50 202.50 200.00 200.00 128,394
2nd Mar 2026 (Mon) 212.50 212.50 207.50 207.50 70,473
27th Feb 2026 (Fri) 216.50 216.50 212.50 212.50 174,992
26th Feb 2026 (Thu) 222.50 222.50 216.50 216.50 315,346
25th Feb 2026 (Wed) 214.00 222.50 214.00 222.50 232,711
24th Feb 2026 (Tue) 202.50 214.00 214.00 214.00 287,139
23rd Feb 2026 (Mon) 206.50 207.50 202.00 202.50 171,009
20th Feb 2026 (Fri) 215.00 205.00 205.00 205.00 145,114
19th Feb 2026 (Thu) 211.00 216.00 211.00 215.00 125,422
18th Feb 2026 (Wed) 214.00 214.00 207.50 211.00 100,422
17th Feb 2026 (Tue) 219.50 220.00 215.50 215.50 1,101,152
16th Feb 2026 (Mon) 233.00 220.00 215.00 218.00 573,816
See more Beeks Financial Cloud price history

Beeks Financial Cloud (BKS) Regulatory News

Date Source Headline
16th Feb 2026 7:00 am RNS Trading Update and Notice of Results
9th Feb 2026 3:57 pm RNS Exercise of Share Options
29th Jan 2026 10:38 am RNS PDMR Shareholding
29th Jan 2026 10:19 am RNS Exercise of Share Options
28th Jan 2026 7:00 am RNS Exercise of Share Options
24th Dec 2025 7:00 am RNS PDMR Shareholding
22nd Dec 2025 4:21 pm RNS Exercise of Share Options
22nd Dec 2025 4:21 pm RNS Exercise of Share Options
17th Dec 2025 2:30 pm RNS Result of AGM
15th Dec 2025 7:00 am RNS Exchange Cloud Win
See more Beeks Financial Cloud regulatory news

Beeks Financial Cloud (BKS) Share News

UK earnings, trading statements calendar - next 7 days

11th Mar 2026 15:41

Read More

UK earnings, trading statements calendar - next 7 days

9th Mar 2026 16:19

Read More

Beeks Financial backs expectations as hails half-year contract wins

16th Feb 2026 13:08

(Alliance News) - Beeks Financial Cloud Group PLC on Monday said it traded in line with expectations in its first half, hailing "strong momentum across all offerings". Read More

DIRECTOR DEALINGS: 3i CEO buys GBP1 million in shares after update

30th Jan 2026 10:58

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: PipeHawk to sell Utsi Electronics unit

24th Dec 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Beeks Financial Cloud news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered