Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Beeks Fin.cloud Share Price (BKS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.50on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 92.00
Sell 87.00
Buy / Sell BKS Shares
Sponsored Financial Content
Last Trade: Sell 7,149 at 88.00p
Day's Volume: 0
Last Close: 89.50p
Open: 89.50p
ISIN: GB00BZ0X8W18
Day's Range 89.50p - 89.50p
52wk Range: 75.00p - 130.50p
Market Capitalisation: £46m
VWAP: 0.00p
Shares in Issue: 51m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Beeks Fin.cloud (BKS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,14988.00Ordinary
12:10:33 - 04-Dec-19
Buy*4,20091.195Ordinary
10:09:28 - 04-Dec-19
Buy*1,10091.00Ordinary
09:41:21 - 04-Dec-19
Buy*1,09891.00Ordinary
08:00:12 - 04-Dec-19
Buy*2,00091.00Ordinary
10:20:56 - 03-Dec-19
Sell*93387.30Ordinary
09:51:44 - 03-Dec-19
Sell*8,74587.07Ordinary
08:20:50 - 03-Dec-19
Sell*1,53289.00Ordinary
15:15:54 - 02-Dec-19
Sell*12,00089.00Ordinary
09:59:05 - 29-Nov-19
Sell*29889.00Ordinary
09:39:53 - 29-Nov-19

Share Price History for Beeks Fin.cloud

Time period:
to
Date Open High Low Close
3rd Dec 2019 (Tue)89.5089.5089.5089.50
2nd Dec 2019 (Mon)90.0090.0089.5089.50
29th Nov 2019 (Fri)90.0090.0090.0090.00
28th Nov 2019 (Thu)90.0090.0088.0090.00
27th Nov 2019 (Wed)88.5090.0088.5090.00
26th Nov 2019 (Tue)88.5088.5088.5088.50
25th Nov 2019 (Mon)90.5090.5088.5088.50
22nd Nov 2019 (Fri)84.5090.5084.5090.50
21st Nov 2019 (Thu)83.5084.5083.5084.50
20th Nov 2019 (Wed)83.5083.5083.5083.50
19th Nov 2019 (Tue)85.5085.5083.5083.50
18th Nov 2019 (Mon)84.5085.5084.5085.50
15th Nov 2019 (Fri)84.5084.5084.5084.50
14th Nov 2019 (Thu)84.5084.5084.5084.50
13th Nov 2019 (Wed)84.5084.5084.5084.50
12th Nov 2019 (Tue)86.0086.0084.5084.50
11th Nov 2019 (Mon)83.5086.0083.5086.00
8th Nov 2019 (Fri)80.5083.5080.0083.50
7th Nov 2019 (Thu)82.5082.5080.5081.50
6th Nov 2019 (Wed)84.0084.0082.5082.50
5th Nov 2019 (Tue)84.0084.0084.0084.00

News about Beeks Fin.cloud (BKS)

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered