Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Beeks Financial Cloud (BKS) Share Price

Intraday
Historical

Price	232.50p on 27-01-2026 at 14:10:07
Change	3.00p 1.31%
Buy	238.00p
Sell	227.00p

Last Trade:	Buy 189.00 at 235.14p
Day's Volume:	43,429
Last Close:	229.50p
Open:	229.50p
ISIN:	GB00BZ0X8W18

Day's Range	229.50p - 232.50p
52wk Range:	177.50p - 326.00p
Market Capitalisation:	£158.06m
VWAP:	231.40289p
Shares in Issue:	67.98m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Beeks Financial Cloud (BKS) Latest Trades
Buy*	189	235.14p	Ordinary	14:06:22 - 27-Jan-26
Sell*	139	227.22p	Ordinary	13:28:17 - 27-Jan-26
Sell*	3,000	231.11p	Ordinary	13:00:43 - 27-Jan-26
Sell*	3,029	231.11p	Ordinary	12:47:10 - 27-Jan-26
Buy*	135	235.14p	Ordinary	12:37:36 - 27-Jan-26
Buy*	210	235.14p	Ordinary	12:16:21 - 27-Jan-26
Sell*	2,500	230.00p	Ordinary	11:55:11 - 27-Jan-26
Buy*	2,500	234.15p	Ordinary	11:54:35 - 27-Jan-26
Sell*	125	230.00p	Ordinary	11:04:50 - 27-Jan-26
Sell*	654	230.555p	Ordinary	10:47:39 - 27-Jan-26

See more Beeks Financial Cloud trades

Beeks Financial Cloud (BKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jan 2026 (Tue)	229.50	232.50	229.50	229.50	43,429
26th Jan 2026 (Mon)	228.50	231.00	228.50	229.50	140,599
23rd Jan 2026 (Fri)	221.00	230.00	230.00	230.00	178,100
22nd Jan 2026 (Thu)	219.50	219.50	219.50	219.50	58,821
21st Jan 2026 (Wed)	218.50	219.50	218.50	219.50	60,350
20th Jan 2026 (Tue)	225.00	218.00	218.00	218.00	41,234
19th Jan 2026 (Mon)	225.00	230.00	225.00	225.00	27,407
16th Jan 2026 (Fri)	224.00	225.00	224.00	225.00	240,058
15th Jan 2026 (Thu)	220.00	224.00	220.00	224.00	146,824
14th Jan 2026 (Wed)	220.00	220.00	220.00	220.00	124,669
13th Jan 2026 (Tue)	220.00	220.00	220.00	220.00	77,256
12th Jan 2026 (Mon)	222.50	222.50	217.50	220.00	259,472
9th Jan 2026 (Fri)	223.50	223.50	221.50	221.50	75,589
8th Jan 2026 (Thu)	226.00	226.00	222.00	223.50	89,731
7th Jan 2026 (Wed)	224.00	230.00	226.00	226.00	41,157
6th Jan 2026 (Tue)	230.00	230.00	224.00	224.00	67,234
5th Jan 2026 (Mon)	233.00	233.00	228.50	230.00	66,482
2nd Jan 2026 (Fri)	233.00	233.00	233.00	233.00	78,609
1st Jan 2026 (Thu)	233.00	233.00	233.00	233.00	0
31st Dec 2025 (Wed)	235.00	235.00	233.00	233.00	54,845
30th Dec 2025 (Tue)	232.50	235.00	232.50	235.00	24,746
29th Dec 2025 (Mon)	230.00	232.50	230.00	232.50	59,603

See more Beeks Financial Cloud price history

Date	Source	Headline
Beeks Financial Cloud (BKS) Regulatory News
24th Dec 2025 7:00 am	RNS	PDMR Shareholding
22nd Dec 2025 4:21 pm	RNS	Exercise of Share Options
22nd Dec 2025 4:21 pm	RNS	Exercise of Share Options
17th Dec 2025 2:30 pm	RNS	Result of AGM
15th Dec 2025 7:00 am	RNS	Exchange Cloud Win
8th Dec 2025 7:00 am	RNS	Proximity Cloud Wins
3rd Dec 2025 7:00 am	RNS	Two Contract Wins
1st Dec 2025 4:25 pm	RNS	Exercise of Share Options
26th Nov 2025 4:23 pm	RNS	Posting of Annual Report
17th Nov 2025 7:00 am	RNS	Notice of AGM

See more Beeks Financial Cloud regulatory news

FTSE 100 Latest

Value10,219.84

Change70.99