| Price | 262.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | -4.00p -1.53% |
| Buy | 266.00p |
| Sell | 258.00p |
| Buy / Sell BKS Shares | |
| Last Trade: | Sell 5,000.00 at 258.00p |
| Day's Volume: | 141,699 |
| Last Close: | 258.00p |
| Open: | 262.00p |
| ISIN: | GB00BZ0X8W18 |
| Day's Range | 258.00p - 262.00p |
| 52wk Range: | 95.00p - 290.00p |
| Market Capitalisation: | £172m |
| VWAP: | 258.75558p |
| Shares in Issue: | 67m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Beeks Fin.cloud (BKS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 258.00p | Uncrossing Trade |
16:35:19 - 22-Nov-24 |
| Sell* | 74 | 258.00p | SI Trade |
16:27:47 - 22-Nov-24 |
| Sell* | 16 | 258.00p | SI Trade |
16:27:47 - 22-Nov-24 |
| Buy* | 6 | 266.00p | SI Trade |
16:27:47 - 22-Nov-24 |
| Sell* | 3,541 | 258.11p | Ordinary |
16:26:21 - 22-Nov-24 |
| Sell* | 78,000 | 258.00p | Negotiated Trade |
16:24:15 - 22-Nov-24 |
| Sell* | 509 | 258.90p | Ordinary |
16:17:11 - 22-Nov-24 |
| Sell* | 288 | 258.90p | Ordinary |
15:55:23 - 22-Nov-24 |
| Sell* | 1,808 | 258.57p | Ordinary |
15:51:23 - 22-Nov-24 |
| Sell* | 1,162 | 258.00p | Ordinary |
15:50:16 - 22-Nov-24 |
