Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beeks Financial Cloud (BKS) Share Price

Price 230.00p on 26-12-2025 at 05:12:22
Change 0.00p 0%
Buy 235.00p
Sell 225.00p
Last Trade: Unknown 10,000.00 at 230.00p
Day's Volume: 0
Last Close: 230.00p
Open: 0.00p
ISIN: GB00BZ0X8W18
Day's Range 0.00p - 0.00p
52wk Range: 177.50p - 326.00p
Market Capitalisation: £156.22m
VWAP: 0.00p
Shares in Issue: 67.92m

Beeks Financial Cloud (BKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 230.00p OTC Trade
13:06:36 - 24-Dec-25
Buy* 209 232.80p Ordinary
10:31:49 - 24-Dec-25
Buy* 2,500 232.30p Ordinary
10:16:26 - 24-Dec-25
Buy* 4 235.00p SI Trade
09:43:04 - 24-Dec-25
Buy* 1 235.00p SI Trade
09:43:04 - 24-Dec-25
Buy* 2 234.78p Ordinary
09:24:49 - 24-Dec-25
Buy* 1,933 232.30p Ordinary
09:08:28 - 24-Dec-25
Buy* 250 232.80p Ordinary
08:58:39 - 24-Dec-25
Sell* 2,000 228.66p Ordinary
08:52:23 - 24-Dec-25
Buy* 9 234.78p Ordinary
08:30:26 - 24-Dec-25
See more Beeks Financial Cloud trades

Beeks Financial Cloud (BKS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 230.00 230.00 230.00 230.00 0
25th Dec 2025 (Thu) 230.00 230.00 230.00 230.00 0
24th Dec 2025 (Wed) 230.00 230.00 228.50 230.00 33,130
23rd Dec 2025 (Tue) 230.00 230.00 220.00 220.00 323,953
22nd Dec 2025 (Mon) 231.50 231.50 227.50 227.50 176,177
19th Dec 2025 (Fri) 235.00 235.00 231.50 231.50 24,097
18th Dec 2025 (Thu) 240.00 240.00 235.00 235.00 105,178
17th Dec 2025 (Wed) 245.00 242.50 240.00 240.00 111,308
16th Dec 2025 (Tue) 250.00 250.00 245.00 245.00 126,143
15th Dec 2025 (Mon) 245.00 250.00 249.00 250.00 73,253
12th Dec 2025 (Fri) 242.50 242.50 242.50 242.50 76,459
11th Dec 2025 (Thu) 242.50 242.50 242.50 242.50 33,807
10th Dec 2025 (Wed) 236.00 242.50 236.00 242.50 39,748
9th Dec 2025 (Tue) 237.50 248.00 243.00 243.00 370,844
8th Dec 2025 (Mon) 235.00 237.50 235.00 237.50 181,304
5th Dec 2025 (Fri) 231.50 233.00 230.00 230.00 44,988
4th Dec 2025 (Thu) 230.00 231.50 226.50 231.50 137,096
3rd Dec 2025 (Wed) 220.00 230.00 220.00 226.50 623,919
2nd Dec 2025 (Tue) 207.50 218.50 216.00 217.50 417,913
1st Dec 2025 (Mon) 215.00 215.00 207.50 207.50 72,081
28th Nov 2025 (Fri) 221.00 216.50 214.00 216.00 142,463
See more Beeks Financial Cloud price history

Beeks Financial Cloud (BKS) Regulatory News

Date Source Headline
24th Dec 2025 7:00 am RNS PDMR Shareholding
22nd Dec 2025 4:21 pm RNS Exercise of Share Options
22nd Dec 2025 4:21 pm RNS Exercise of Share Options
17th Dec 2025 2:30 pm RNS Result of AGM
15th Dec 2025 7:00 am RNS Exchange Cloud Win
8th Dec 2025 7:00 am RNS Proximity Cloud Wins
3rd Dec 2025 7:00 am RNS Two Contract Wins
1st Dec 2025 4:25 pm RNS Exercise of Share Options
26th Nov 2025 4:23 pm RNS Posting of Annual Report
17th Nov 2025 7:00 am RNS Notice of AGM
See more Beeks Financial Cloud regulatory news

Beeks Financial Cloud (BKS) Share News

AIM WINNERS & LOSERS: PipeHawk to sell Utsi Electronics unit

24th Dec 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

IN BRIEF: Beeks Financial Cloud CEO sells GBP460,000 in shares

24th Dec 2025 08:45

Beeks Financial Cloud Group PLC - Glasgow, Scotland-based cloud computing and connectivity provider for financial markets - Chief Executive Officer Gordon McArthur sells 200,000 shares at 232.1 pence, worth GBP464,200, on Tuesday. McArthur retains 20.9 million shares, a 30.7% stake. Read More

Beeks Financial Cloud rises on Latin American exchange cloud contract

15th Dec 2025 13:03

(Alliance News) - Beeks Financial Cloud Group PLC on Monday said it has signed a multi-year Exchange Cloud contract with nuam SA, the holding company that integrates the stock exchanges of Chile, Colombia and Peru. Read More

UK shareholder meetings calendar - next 7 days

10th Dec 2025 11:37

Read More

TRADING UPDATES: Hercules wins pacts; Mears in strong second half

8th Dec 2025 11:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Beeks Financial Cloud news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered