| Price | 157.50p on 30-03-2026 at 19:16:20 |
|---|---|
| Change | -4.50p -2.78% |
| Buy | 160.00p |
| Sell | 155.00p |
| Last Trade: | Buy 5,000.00 at 158.00p |
| Day's Volume: | 174,440 |
| Last Close: | 157.50p |
| Open: | 162.00p |
| ISIN: | GB00BZ0X8W18 |
| Day's Range | 157.50p - 162.00p |
| 52wk Range: | 157.50p - 272.00p |
| Market Capitalisation: | £107.63m |
| VWAP: | 159.47593p |
| Shares in Issue: | 68.34m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Beeks Financial Cloud (BKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 158.00p | Ordinary |
16:41:49 - 30-Mar-26 |
| Buy* | 14 | 158.34p | Ordinary |
16:23:05 - 30-Mar-26 |
| Buy* | 1,285 | 160.00p | Ordinary |
16:02:41 - 30-Mar-26 |
| Sell* | 645 | 155.70p | Ordinary |
15:59:23 - 30-Mar-26 |
| Sell* | 100 | 155.05p | Ordinary |
15:57:26 - 30-Mar-26 |
| Sell* | 1,000 | 155.70p | Ordinary |
15:57:25 - 30-Mar-26 |
| Buy* | 937 | 158.345p | Ordinary |
15:56:09 - 30-Mar-26 |
| Buy* | 3,500 | 160.00p | Ordinary |
15:50:08 - 30-Mar-26 |
| Buy* | 4,904 | 159.50p | Ordinary |
15:43:02 - 30-Mar-26 |
| Sell* | 5,000 | 156.55p | Ordinary |
15:40:57 - 30-Mar-26 |
Beeks Financial Cloud (BKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 7:00 am | RNS | Interim Results |
| 16th Mar 2026 7:00 am | RNS | Interim Results |
| 16th Feb 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 9th Feb 2026 3:57 pm | RNS | Exercise of Share Options |
| 29th Jan 2026 10:38 am | RNS | PDMR Shareholding |
| 29th Jan 2026 10:19 am | RNS | Exercise of Share Options |
| 28th Jan 2026 7:00 am | RNS | Exercise of Share Options |
| 24th Dec 2025 7:00 am | RNS | PDMR Shareholding |
| 22nd Dec 2025 4:21 pm | RNS | Exercise of Share Options |
| 22nd Dec 2025 4:21 pm | RNS | Exercise of Share Options |
