Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beeks Financial Cloud (BKS) Share Price

Price 213.50p on 06-08-2026 at 17:45:07
Change 3.50p 1.67%
Buy 220.00p
Sell 207.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6,660.00 at 210.299p
Day's Volume: 29,156
Last Close: 213.50p
Open: 210.00p
ISIN: GB00BZ0X8W18
Day's Range 210.00p - 213.50p
52wk Range: 147.00p - 272.00p
Market Capitalisation: £145.90m
VWAP: 209.68282p
Shares in Issue: 68.34m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Beeks Financial Cloud (BKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,660 210.299p Negotiated Trade
 16:44:54 - 06-Aug-26
Sell* 360 210.1255p Ordinary
 16:25:32 - 06-Aug-26
Sell* 1,000 213.50p Ordinary
 15:45:42 - 06-Aug-26
Sell* 4,615 207.00p Ordinary
 15:29:33 - 06-Aug-26
Sell* 500 210.10p Ordinary
 14:56:18 - 06-Aug-26
Sell* 2,868 210.10p Ordinary
 14:24:50 - 06-Aug-26
Sell* 8 210.10p Ordinary
 14:06:43 - 06-Aug-26
Sell* 966 210.10p Ordinary
 14:06:02 - 06-Aug-26
Sell* 8 210.10p Ordinary
 14:05:51 - 06-Aug-26
Sell* 11 210.0555p Ordinary
 14:04:50 - 06-Aug-26
See more Beeks Financial Cloud trades

Beeks Financial Cloud (BKS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 210.00 210.00 210.00 210.00 36,317
4th Aug 2026 (Tue) 210.00 210.00 210.00 210.00 170,077
3rd Aug 2026 (Mon) 210.00 210.00 210.00 210.00 17,303
31st Jul 2026 (Fri) 210.00 210.00 210.00 210.00 77,779
30th Jul 2026 (Thu) 210.00 202.00 202.00 202.00 82,728
29th Jul 2026 (Wed) 208.50 213.50 210.00 210.00 537,168
28th Jul 2026 (Tue) 207.50 212.00 207.50 208.50 280,724
27th Jul 2026 (Mon) 207.50 207.50 207.50 207.50 79,991
24th Jul 2026 (Fri) 207.50 210.00 210.00 210.00 20,048
23rd Jul 2026 (Thu) 208.50 208.50 207.50 207.50 116,593
22nd Jul 2026 (Wed) 217.50 217.50 208.50 208.50 322,231
21st Jul 2026 (Tue) 195.00 218.50 195.00 217.50 290,934
20th Jul 2026 (Mon) 200.00 200.00 195.00 195.00 137,184
17th Jul 2026 (Fri) 197.50 202.50 197.50 200.00 112,607
16th Jul 2026 (Thu) 195.00 200.00 196.00 197.50 86,663
15th Jul 2026 (Wed) 217.50 201.00 201.00 201.00 158,883
14th Jul 2026 (Tue) 215.00 215.00 215.00 215.00 39,718
13th Jul 2026 (Mon) 215.00 215.00 215.00 215.00 58,718
10th Jul 2026 (Fri) 210.00 217.50 210.00 215.00 60,414
9th Jul 2026 (Thu) 205.00 210.00 205.00 210.00 58,815
8th Jul 2026 (Wed) 205.00 207.00 207.00 207.00 43,183
7th Jul 2026 (Tue) 205.00 207.50 205.00 205.00 79,131
6th Jul 2026 (Mon) 202.50 205.00 202.50 205.00 53,171
See more Beeks Financial Cloud price history

Beeks Financial Cloud (BKS) Regulatory News

Date Source Headline
29th Jul 2026 2:00 pm RNS PDMR Shareholding
20th Jul 2026 6:24 pm RNS Exercise of Share Options
15th Jul 2026 7:00 am RNS FY26 Trading Update
15th Jun 2026 7:00 am RNS Third Market Edge Intelligence® contract win
10th Jun 2026 7:00 am RNS Contract wins
8th Jun 2026 7:00 am RNS First Market Edge Intelligence® customer
19th May 2026 11:23 am RNS Share Options Reissue
27th Apr 2026 7:00 am RNS Grant of Share Options
7th Apr 2026 7:00 am RNS Proximity Cloud Win
16th Mar 2026 7:00 am RNS Interim Results
See more Beeks Financial Cloud regulatory news

Beeks Financial Cloud (BKS) Share News

TRADING UPDATES: Beeks in "strong" year; Iofina output up

15th Jul 2026 11:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Beeks hails "outstanding June" as wins Market Edge Intelligence deal

15th Jun 2026 09:27

(Alliance News) - Beeks Financial Cloud Group PLC on Monday said it has won a five-year software contract with an existing customer, taking its year-to-date deal win total to around USD10 million. Read More

IN BRIEF: Beeks Financial Cloud shares rise as wins three contracts

10th Jun 2026 11:41

Beeks Financial Cloud Group PLC - Renfrew, Scotland-based cloud computing and connectivity provider - Wins three contracts across its Analytics, Proximity Cloud and Private Cloud offerings, worth around GBP1.7 million in total. One of the contracts is over three years with a new global technology customer, with a contract value of around GBP600,000, and opportunities for future expansion. Revenue recognition from the Analytics and Proximity Cloud contracts is expected to start this month, support the firm's performance in the current financial year. Revenue from the remaining contract will be recognised in the next financial year, which starts on July 1. Chief Executive Officer Gordon McArthur says: "These contract wins demonstrate continued demand across our product portfolio and reflect the breadth of opportunities we are seeing across infrastructure, connectivity, analytics and AI-powered insight." Read More

WINNERS & LOSERS: EnQuest up; Fuller's hikes dividend as revenue rises

10th Jun 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

LONDON MARKET OPEN: FTSE 100 edges up as US, Iran trade blows

10th Jun 2026 09:11

(Alliance News) - Stock prices in London opened higher on Wednesday, despite tit-for-tat strikes between the US and Iran, while WH Smith shares plunged after it cut profit guidance and set out plans for a large capital raise. Read More

See more Beeks Financial Cloud news
FTSE 100 Latest
Value10,867.89
Change-20.41

Login to your account

Forgot Password?

Not Registered