Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beeks Financial Cloud (BKS) Share Price

Price 182.50p on 08-10-2026 at 17:35:09
Change -6.50p -3.45%
Buy 185.00p
Sell 180.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 182.00p
Day's Volume: 70,794
Last Close: 182.00p
Open: 186.00p
ISIN: GB00BZ0X8W18
Day's Range 182.00p - 182.00p
52wk Range: 147.00p - 272.00p
Market Capitalisation: £125.25m
VWAP: 182.62577p
Shares in Issue: 68.82m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Beeks Financial Cloud (BKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 182.00p Uncrossing Trade
 16:35:14 - 08-Oct-26
Buy* 1,150 183.675p Ordinary
 15:45:06 - 08-Oct-26
Sell* 300 181.60p Ordinary
 15:23:57 - 08-Oct-26
Buy* 750 183.40p Ordinary
 15:11:31 - 08-Oct-26
Sell* 554 181.50p Ordinary
 15:05:03 - 08-Oct-26
Buy* 106 185.00p Ordinary
 15:03:06 - 08-Oct-26
Buy* 107 185.00p SI Trade
 15:03:06 - 08-Oct-26
Buy* 2,849 182.50p Ordinary
 15:02:49 - 08-Oct-26
Sell* 250 180.10p Ordinary
 15:02:38 - 08-Oct-26
Buy* 5,481 182.445p Ordinary
 15:02:30 - 08-Oct-26
See more Beeks Financial Cloud trades

Beeks Financial Cloud (BKS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 186.00 182.00 182.00 182.00 70,794
7th Oct 2026 (Wed) 183.50 188.50 183.00 188.50 34,430
6th Oct 2026 (Tue) 192.50 187.50 182.50 183.50 144,374
5th Oct 2026 (Mon) 192.50 192.50 192.50 192.50 200,886
2nd Oct 2026 (Fri) 202.50 202.50 192.50 192.50 86,568
1st Oct 2026 (Thu) 202.50 202.50 201.00 202.50 50,898
30th Sep 2026 (Wed) 207.50 207.50 202.50 202.50 37,002
29th Sep 2026 (Tue) 207.50 207.50 205.00 207.50 20,197
28th Sep 2026 (Mon) 210.00 210.00 207.50 207.50 37,845
25th Sep 2026 (Fri) 213.50 213.50 210.00 210.00 56,918
24th Sep 2026 (Thu) 213.50 213.50 213.50 213.50 73,510
23rd Sep 2026 (Wed) 215.00 215.00 213.50 213.50 15,676
22nd Sep 2026 (Tue) 215.00 215.00 215.00 215.00 30,201
21st Sep 2026 (Mon) 217.50 217.50 215.00 215.00 113,386
18th Sep 2026 (Fri) 217.50 218.00 217.50 217.50 36,631
17th Sep 2026 (Thu) 220.00 220.00 217.50 217.50 193,825
16th Sep 2026 (Wed) 220.00 224.00 220.00 220.00 35,513
15th Sep 2026 (Tue) 225.00 225.00 225.00 225.00 223,472
14th Sep 2026 (Mon) 222.50 227.00 222.50 225.00 125,169
11th Sep 2026 (Fri) 220.00 222.50 220.00 222.50 258,909
10th Sep 2026 (Thu) 220.00 220.00 220.00 220.00 46,788
9th Sep 2026 (Wed) 220.00 220.00 220.00 220.00 34,069
See more Beeks Financial Cloud price history

Beeks Financial Cloud (BKS) Regulatory News

Date Source Headline
7th Oct 2026 7:52 am RNS Notice of Results and Investor Presentation
1st Sep 2026 7:00 am RNS Stock Exchange of Thailand Exchange Cloud® win
29th Jul 2026 2:00 pm RNS PDMR Shareholding
20th Jul 2026 6:24 pm RNS Exercise of Share Options
15th Jul 2026 7:00 am RNS FY26 Trading Update
15th Jun 2026 7:00 am RNS Third Market Edge Intelligence® contract win
10th Jun 2026 7:00 am RNS Contract wins
8th Jun 2026 7:00 am RNS First Market Edge Intelligence® customer
19th May 2026 11:23 am RNS Share Options Reissue
27th Apr 2026 7:00 am RNS Grant of Share Options
See more Beeks Financial Cloud regulatory news

Beeks Financial Cloud (BKS) Share News

TRADING UPDATES: Novacyt's strikes Illumina deal; Beeks' Thailand deal

1st Sep 2026 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Beeks in "strong" year; Iofina output up

15th Jul 2026 11:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Beeks hails "outstanding June" as wins Market Edge Intelligence deal

15th Jun 2026 09:27

(Alliance News) - Beeks Financial Cloud Group PLC on Monday said it has won a five-year software contract with an existing customer, taking its year-to-date deal win total to around USD10 million. Read More

IN BRIEF: Beeks Financial Cloud shares rise as wins three contracts

10th Jun 2026 11:41

Beeks Financial Cloud Group PLC - Renfrew, Scotland-based cloud computing and connectivity provider - Wins three contracts across its Analytics, Proximity Cloud and Private Cloud offerings, worth around GBP1.7 million in total. One of the contracts is over three years with a new global technology customer, with a contract value of around GBP600,000, and opportunities for future expansion. Revenue recognition from the Analytics and Proximity Cloud contracts is expected to start this month, support the firm's performance in the current financial year. Revenue from the remaining contract will be recognised in the next financial year, which starts on July 1. Chief Executive Officer Gordon McArthur says: "These contract wins demonstrate continued demand across our product portfolio and reflect the breadth of opportunities we are seeing across infrastructure, connectivity, analytics and AI-powered insight." Read More

WINNERS & LOSERS: EnQuest up; Fuller's hikes dividend as revenue rises

10th Jun 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Beeks Financial Cloud news
FTSE 100 Latest
Value10,441.60
Change-16.90

Login to your account

Forgot Password?

Not Registered