| Price | 204.00p on 28-05-2025 at 18:50:06 |
|---|---|
| Change | -6.00p -2.86% |
| Buy | 206.00p |
| Sell | 202.00p |
| Buy / Sell BKS Shares | |
| Last Trade: | Unknown 5,000.00 at 204.00p |
| Day's Volume: | 257,441 |
| Last Close: | 204.00p |
| Open: | 215.00p |
| ISIN: | GB00BZ0X8W18 |
| Day's Range | 203.00p - 215.00p |
| 52wk Range: | 163.00p - 326.00p |
| Market Capitalisation: | £137m |
| VWAP: | 207.92366p |
| Shares in Issue: | 67m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Beeks Financial Cloud (BKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 204.00p | OTC Trade |
17:06:35 - 28-May-25 |
| Buy* | 690 | 205.64p | Ordinary |
16:28:09 - 28-May-25 |
| Buy* | 971 | 205.64p | Ordinary |
16:27:30 - 28-May-25 |
| Sell* | 1,500 | 203.66p | Ordinary |
16:24:52 - 28-May-25 |
| Buy* | 3,000 | 205.80p | Ordinary |
16:20:51 - 28-May-25 |
| Buy* | 194 | 206.00p | Ordinary |
16:12:58 - 28-May-25 |
| Buy* | 2,500 | 205.44p | Ordinary |
16:11:38 - 28-May-25 |
| Buy* | 600 | 205.44p | Ordinary |
16:11:25 - 28-May-25 |
| Buy* | 2,500 | 204.88p | Ordinary |
16:09:36 - 28-May-25 |
| Buy* | 97 | 204.88p | Ordinary |
16:08:28 - 28-May-25 |
Beeks Financial Cloud (BKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2025 4:45 pm | RNS | Exchange Cloud Win |
| 17th Apr 2025 12:27 pm | RNS | Exercise of Share Options |
| 8th Apr 2025 7:00 am | RNS | Proximity Cloud Win |
| 31st Mar 2025 2:11 pm | RNS | Exercise of Share Options |
| 25th Mar 2025 7:00 am | RNS | Directors' Dealing |
| 17th Mar 2025 7:01 am | RNS | First Cryptocurrency Exchange Win |
| 17th Mar 2025 7:00 am | RNS | Interim Results |
| 19th Feb 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 18th Feb 2025 3:00 pm | RNS | Exchange Win |
| 12th Feb 2025 5:30 pm | RNS | Notification of major holdings |
