| Price | 158.50p on 01-04-2026 at 17:05:08 |
|---|---|
| Change | 4.00p 2.59% |
| Buy | 160.00p |
| Sell | 157.00p |
| Last Trade: | Sell 441.00 at 157.00p |
| Day's Volume: | 188,253 |
| Last Close: | 158.50p |
| Open: | 156.50p |
| ISIN: | GB00BZ0X8W18 |
| Day's Range | 156.50p - 163.00p |
| 52wk Range: | 154.50p - 272.00p |
| Market Capitalisation: | £108.31m |
| VWAP: | 160.9647p |
| Shares in Issue: | 68.34m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Beeks Financial Cloud (BKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 441 | 157.00p | Ordinary |
16:44:00 - 01-Apr-26 |
| Sell* | 210 | 157.00p | Ordinary |
16:29:04 - 01-Apr-26 |
| Sell* | 2,000 | 157.15p | Ordinary |
16:28:10 - 01-Apr-26 |
| Buy* | 9 | 160.00p | SI Trade |
16:20:33 - 01-Apr-26 |
| Buy* | 12 | 160.00p | SI Trade |
16:20:33 - 01-Apr-26 |
| Sell* | 1,000 | 159.05p | Ordinary |
15:55:53 - 01-Apr-26 |
| Sell* | 1,000 | 159.05p | Ordinary |
15:55:09 - 01-Apr-26 |
| Sell* | 7,500 | 159.40p | Ordinary |
15:52:54 - 01-Apr-26 |
| Sell* | 436 | 159.40p | Ordinary |
15:46:46 - 01-Apr-26 |
| Buy* | 5 | 160.00p | SI Trade |
15:46:19 - 01-Apr-26 |
Beeks Financial Cloud (BKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 7:00 am | RNS | Interim Results |
| 16th Mar 2026 7:00 am | RNS | Interim Results |
| 16th Feb 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 9th Feb 2026 3:57 pm | RNS | Exercise of Share Options |
| 29th Jan 2026 10:38 am | RNS | PDMR Shareholding |
| 29th Jan 2026 10:19 am | RNS | Exercise of Share Options |
| 28th Jan 2026 7:00 am | RNS | Exercise of Share Options |
| 24th Dec 2025 7:00 am | RNS | PDMR Shareholding |
| 22nd Dec 2025 4:21 pm | RNS | Exercise of Share Options |
| 22nd Dec 2025 4:21 pm | RNS | Exercise of Share Options |
