| Price | 80.50on 21-08-2019 at 16:12:39 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 83.00 |
| Sell | 78.00 |
| Buy / Sell BKS Shares | |
| Last Trade: | Buy 1,852 at 80.98p |
| Day's Volume: | 0 |
| Last Close: | 80.50p |
| Open: | 80.50p |
| ISIN: | GB00BZ0X8W18 |
| Day's Range | 80.50p - 80.50p |
| 52wk Range: | 73.50p - 145.00p |
| Market Capitalisation: | £41m |
| VWAP: | 0.00p |
| Shares in Issue: | 51m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Beeks Fin.cloud (BKS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,852 | 80.98 | Ordinary | 13:36:44 - 20-Aug-19 |
| Buy* | 3,610 | 81.75 | Ordinary | 15:22:17 - 19-Aug-19 |
| Sell* | 1,654 | 78.50 | Ordinary | 12:04:22 - 19-Aug-19 |
| Sell* | 8,439 | 78.50 | Ordinary | 11:43:34 - 19-Aug-19 |
| Sell* | 3,103 | 78.50 | Ordinary | 15:32:28 - 16-Aug-19 |
| Buy* | 5,000 | 81.50 | Ordinary | 12:34:20 - 16-Aug-19 |
| Sell* | 700 | 78.01 | Ordinary | 09:42:33 - 15-Aug-19 |
| Sell* | 1,055 | 78.000 | Ordinary | 09:39:58 - 15-Aug-19 |
| Sell* | 7,000 | 79.00 | Ordinary | 09:09:41 - 15-Aug-19 |
| Sell* | 6,000 | 78.25 | Ordinary | 09:08:36 - 15-Aug-19 |
Share Price History for Beeks Fin.cloud |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | |
| 16th Aug 2019 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | |
| 15th Aug 2019 (Thu) | 80.50 | 81.00 | 79.00 | 80.50 | |
| 14th Aug 2019 (Wed) | 82.00 | 82.00 | 81.00 | 81.00 | |
| 13th Aug 2019 (Tue) | 82.50 | 82.50 | 82.00 | 82.00 | |
| 12th Aug 2019 (Mon) | 81.50 | 82.50 | 81.50 | 82.50 | |
| 9th Aug 2019 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | |
| 8th Aug 2019 (Thu) | 81.00 | 81.50 | 81.00 | 81.50 | |
| 7th Aug 2019 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | |
| 6th Aug 2019 (Tue) | 82.50 | 82.50 | 81.00 | 81.00 | |
| 5th Aug 2019 (Mon) | 86.50 | 86.50 | 82.50 | 82.50 | |
| 2nd Aug 2019 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | |
| 1st Aug 2019 (Thu) | 87.00 | 85.00 | 85.00 | 87.00 | |
| 31st Jul 2019 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | |
| 30th Jul 2019 (Tue) | 87.00 | 88.00 | 87.00 | 87.00 | |
| 29th Jul 2019 (Mon) | 89.00 | 89.00 | 89.00 | 89.00 | |
| 26th Jul 2019 (Fri) | 89.50 | 89.50 | 89.00 | 89.00 | |
| 25th Jul 2019 (Thu) | 90.00 | 90.00 | 89.50 | 89.50 | |
| 24th Jul 2019 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | |
| 23rd Jul 2019 (Tue) | 79.50 | 91.50 | 79.50 | 90.00 | |
| 22nd Jul 2019 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | |
