| Price | 171.00p on 17-03-2026 at 10:27:46 |
|---|---|
| Change | 3.00p 1.79% |
| Buy | 172.00p |
| Sell | 170.00p |
| Last Trade: | Buy 1,300.00 at 171.19p |
| Day's Volume: | 205,671 |
| Last Close: | 168.00p |
| Open: | 170.00p |
| ISIN: | GB00BZ0X8W18 |
| Day's Range | 167.50p - 171.00p |
| 52wk Range: | 167.50p - 272.00p |
| Market Capitalisation: | £116.86m |
| VWAP: | 169.7606p |
| Shares in Issue: | 68.34m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Beeks Financial Cloud (BKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,300 | 171.19p | Ordinary |
10:25:29 - 17-Mar-26 |
| Buy* | 584 | 171.19p | Ordinary |
10:24:44 - 17-Mar-26 |
| Buy* | 6,070 | 171.19p | Ordinary |
10:23:42 - 17-Mar-26 |
| Sell* | 1,000 | 170.36p | Ordinary |
10:20:24 - 17-Mar-26 |
| Buy* | 2,500 | 171.08p | Ordinary |
10:19:59 - 17-Mar-26 |
| Buy* | 2,500 | 171.19p | Ordinary |
10:18:08 - 17-Mar-26 |
| Buy* | 2,500 | 171.19p | Ordinary |
10:18:00 - 17-Mar-26 |
| Buy* | 3,000 | 171.19p | Ordinary |
10:17:15 - 17-Mar-26 |
| Buy* | 3,000 | 171.19p | Ordinary |
10:12:51 - 17-Mar-26 |
| Buy* | 90 | 171.19p | Ordinary |
10:06:10 - 17-Mar-26 |
Beeks Financial Cloud (BKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 7:00 am | RNS | Interim Results |
| 16th Mar 2026 7:00 am | RNS | Interim Results |
| 16th Feb 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 9th Feb 2026 3:57 pm | RNS | Exercise of Share Options |
| 29th Jan 2026 10:38 am | RNS | PDMR Shareholding |
| 29th Jan 2026 10:19 am | RNS | Exercise of Share Options |
| 28th Jan 2026 7:00 am | RNS | Exercise of Share Options |
| 24th Dec 2025 7:00 am | RNS | PDMR Shareholding |
| 22nd Dec 2025 4:21 pm | RNS | Exercise of Share Options |
| 22nd Dec 2025 4:21 pm | RNS | Exercise of Share Options |
