Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beeks Financial Cloud (BKS) Share Price

Price 199.00p on 12-09-2025 at 18:50:05
Change -4.00p -1.94%
Buy 203.00p
Sell 195.00p
Last Trade: Unknown 3,124.00 at 202.00p
Day's Volume: 161,880
Last Close: 202.00p
Open: 204.00p
ISIN: GB00BZ0X8W18
Day's Range 197.50p - 202.00p
52wk Range: 177.50p - 326.00p
Market Capitalisation: £136.06m
VWAP: 200.33677p
Shares in Issue: 67.35m

Beeks Financial Cloud (BKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,124 202.00p OTC Trade
17:07:27 - 12-Sep-25
Buy* 6,000 202.00p Suspected BUY Trade
16:35:11 - 12-Sep-25
Buy* 1,233 201.70p Ordinary
16:29:27 - 12-Sep-25
Sell* 1,300 196.50p Ordinary
16:27:17 - 12-Sep-25
Sell* 2,788 196.50p Ordinary
16:27:14 - 12-Sep-25
Buy* 1,000 201.70p Ordinary
16:18:02 - 12-Sep-25
Sell* 3,000 197.10p Ordinary
16:16:34 - 12-Sep-25
Sell* 5,000 197.10p Ordinary
16:15:57 - 12-Sep-25
Buy* 1,462 201.90p Ordinary
16:13:09 - 12-Sep-25
Buy* 494 202.40p Ordinary
16:09:36 - 12-Sep-25
See more Beeks Financial Cloud trades

Beeks Financial Cloud (BKS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 204.00 202.00 197.50 202.00 161,880
11th Sep 2025 (Thu) 206.00 206.00 206.00 206.00 134,649
10th Sep 2025 (Wed) 208.50 208.50 206.00 206.00 144,777
9th Sep 2025 (Tue) 208.50 208.00 208.00 208.00 45,812
8th Sep 2025 (Mon) 216.00 216.00 207.50 210.00 157,711
5th Sep 2025 (Fri) 217.50 217.50 215.50 215.50 85,271
4th Sep 2025 (Thu) 219.00 221.00 217.50 217.50 224,837
3rd Sep 2025 (Wed) 216.00 213.00 213.00 213.00 193,145
2nd Sep 2025 (Tue) 218.50 219.00 216.00 216.00 132,675
1st Sep 2025 (Mon) 217.50 217.00 217.00 217.00 120,641
29th Aug 2025 (Fri) 213.00 217.50 213.00 217.50 34,131
28th Aug 2025 (Thu) 214.00 213.00 212.00 213.00 96,789
27th Aug 2025 (Wed) 212.00 222.00 216.00 216.00 137,647
26th Aug 2025 (Tue) 207.50 212.00 207.50 212.00 95,879
25th Aug 2025 (Mon) 207.50 207.50 207.50 207.50 0
22nd Aug 2025 (Fri) 205.50 207.50 207.00 207.50 57,547
21st Aug 2025 (Thu) 210.50 210.00 208.00 208.00 261,489
20th Aug 2025 (Wed) 215.50 215.00 210.50 210.50 73,687
19th Aug 2025 (Tue) 217.50 218.00 215.50 215.50 25,771
18th Aug 2025 (Mon) 220.00 220.00 217.50 217.50 100,213
15th Aug 2025 (Fri) 222.00 222.00 219.00 220.00 233,266
14th Aug 2025 (Thu) 227.00 227.00 221.00 221.00 226,234
See more Beeks Financial Cloud price history

Beeks Financial Cloud (BKS) Regulatory News

Date Source Headline
4th Sep 2025 7:00 am RNS Significant Private Cloud wins
2nd Sep 2025 7:00 am RNS Strategic stake in Liquid-Markets-Solutions
1st Sep 2025 11:39 am RNS Exercise of Share Options
13th Aug 2025 7:00 am RNS Launch of Market Edge Intelligence™
14th Jul 2025 7:00 am RNS Significant Proximity Cloud Wins & Trading Update
23rd Jun 2025 3:29 pm RNS Exercise of Share Options
28th May 2025 10:09 am RNS Director/PDMR Shareholding
21st May 2025 4:45 pm RNS Exchange Cloud Win
17th Apr 2025 12:27 pm RNS Exercise of Share Options
8th Apr 2025 7:00 am RNS Proximity Cloud Win
See more Beeks Financial Cloud regulatory news

Beeks Financial Cloud (BKS) Share News

EARNINGS AND TRADING: Iofina hits record iodine production levels

4th Sep 2025 18:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Beeks Financial Cloud boosts offering with "strategic investment"

2nd Sep 2025 16:20

(Alliance News) - Beeks Financial Cloud Group PLC on Tuesday said it has made an investment into Zug, Switzerland-based Liquid-Markets-Solutions, providing access to high-performance, ultra-low-latency technology. Read More

Beeks signs Proximity Cloud contracts; eyes annual revenue growth

14th Jul 2025 10:37

(Alliance News) - Beeks Financial Cloud Group PLC on Monday announced it signed Proximity Cloud contracts in the past month, while it expects to report an annual revenue jump. Read More

IN BRIEF: Beeks Financial Cloud CEO sells GBP550,000 in shares

28th May 2025 14:15

Beeks Financial Cloud Group PLC - Glasgow-based cloud computing and connectivity provider for financial markets - Chief Executive Officer Gordon McArthur sells 260,000 shares at 213.90 pence, worth GBP556,140, on Tuesday. McArthur retains 21.1 million shares, a 31.3% stake. Read More

TRADING UPDATES: Cora Gold eyes DFS uplift; Foxtons starts buyback

8th Apr 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Beeks Financial Cloud news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered