Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Beeks Financial Cloud (BKS) Share Price

Intraday
Historical

Price	206.50p on 20-02-2026 at 18:50:05
Change	-10.00p -4.65%
Buy	208.00p
Sell	205.00p

Last Trade:	Buy 20,000.00 at 220.00p
Day's Volume:	145,114
Last Close:	205.00p
Open:	215.00p
ISIN:	GB00BZ0X8W18

Day's Range	205.00p - 205.00p
52wk Range:	177.50p - 293.00p
Market Capitalisation:	£139.88m
VWAP:	210.1889p
Shares in Issue:	68.23m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Beeks Financial Cloud (BKS) Latest Trades
Buy*	20,000	220.00p	Suspected BUY Trade	16:46:51 - 20-Feb-26
Unknown*	13,345	202.25p	Negotiated Trade	16:42:00 - 20-Feb-26
Sell*	200	205.00p	Uncrossing Trade	16:35:25 - 20-Feb-26
Buy*	500	207.40p	Ordinary	16:28:20 - 20-Feb-26
Sell*	392	205.00p	Ordinary	16:26:21 - 20-Feb-26
Sell*	233	205.00p	SI Trade	16:26:19 - 20-Feb-26
Buy*	48	208.00p	SI Trade	16:26:19 - 20-Feb-26
Sell*	1,067	205.00p	Ordinary	16:20:33 - 20-Feb-26
Buy*	959	207.85p	Ordinary	16:18:33 - 20-Feb-26
Buy*	600	207.85p	Ordinary	16:17:29 - 20-Feb-26

See more Beeks Financial Cloud trades

Beeks Financial Cloud (BKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	215.00	205.00	205.00	205.00	145,114
19th Feb 2026 (Thu)	211.00	216.00	211.00	215.00	125,422
18th Feb 2026 (Wed)	214.00	214.00	207.50	211.00	100,422
17th Feb 2026 (Tue)	219.50	220.00	215.50	215.50	1,101,152
16th Feb 2026 (Mon)	233.00	220.00	215.00	218.00	573,816
13th Feb 2026 (Fri)	228.00	228.00	228.00	228.00	131,376
12th Feb 2026 (Thu)	226.00	228.00	226.00	228.00	153,768
11th Feb 2026 (Wed)	230.00	230.00	223.50	228.00	144,082
10th Feb 2026 (Tue)	236.00	236.00	227.50	230.00	193,617
9th Feb 2026 (Mon)	238.50	238.50	235.00	236.00	191,129
6th Feb 2026 (Fri)	243.50	243.50	238.50	238.50	426,289
5th Feb 2026 (Thu)	240.00	243.50	240.00	243.50	285,558
4th Feb 2026 (Wed)	240.00	240.00	240.00	240.00	30,480
3rd Feb 2026 (Tue)	240.00	240.00	240.00	240.00	59,832
2nd Feb 2026 (Mon)	237.50	243.00	237.50	243.00	89,536
30th Jan 2026 (Fri)	238.00	238.00	235.00	237.50	32,993
29th Jan 2026 (Thu)	231.00	245.00	235.00	235.00	715,253
28th Jan 2026 (Wed)	231.00	231.00	231.00	231.00	75,083
27th Jan 2026 (Tue)	229.50	232.50	229.50	231.00	53,222
26th Jan 2026 (Mon)	228.50	231.00	228.50	229.50	140,599
23rd Jan 2026 (Fri)	221.00	230.00	230.00	230.00	178,100
22nd Jan 2026 (Thu)	219.50	219.50	219.50	219.50	58,821
21st Jan 2026 (Wed)	218.50	219.50	218.50	219.50	60,350
20th Jan 2026 (Tue)	225.00	218.00	218.00	218.00	41,234

See more Beeks Financial Cloud price history

Date	Source	Headline
Beeks Financial Cloud (BKS) Regulatory News
16th Feb 2026 7:00 am	RNS	Trading Update and Notice of Results
9th Feb 2026 3:57 pm	RNS	Exercise of Share Options
29th Jan 2026 10:38 am	RNS	PDMR Shareholding
29th Jan 2026 10:19 am	RNS	Exercise of Share Options
28th Jan 2026 7:00 am	RNS	Exercise of Share Options
24th Dec 2025 7:00 am	RNS	PDMR Shareholding
22nd Dec 2025 4:21 pm	RNS	Exercise of Share Options
22nd Dec 2025 4:21 pm	RNS	Exercise of Share Options
17th Dec 2025 2:30 pm	RNS	Result of AGM
15th Dec 2025 7:00 am	RNS	Exchange Cloud Win

See more Beeks Financial Cloud regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85