| Price | 88.00on 08-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 90.00 |
| Sell | 86.00 |
| Buy / Sell BKS Shares | |
| Last Trade: | Unknown 25,000 at 88.00p |
| Day's Volume: | 43,768 |
| Last Close: | 88.00p |
| Open: | 88.00p |
| ISIN: | GB00BZ0X8W18 |
| Day's Range | 88.00p - 88.00p |
| 52wk Range: | 69.00p - 125.50p |
| Market Capitalisation: | £45m |
| VWAP: | 87.634p |
| Shares in Issue: | 51m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Beeks Fin.cloud (BKS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 88.00 | Ordinary | 16:30:39 - 08-Apr-20 |
| Sell* | 2,500 | 86.60 | Ordinary | 15:01:06 - 08-Apr-20 |
| Sell* | 12,609 | 87.00 | Ordinary | 13:52:46 - 08-Apr-20 |
| Buy* | 1,250 | 90.00 | Ordinary | 12:08:46 - 08-Apr-20 |
| Sell* | 2,409 | 87.00 | Ordinary | 10:56:24 - 08-Apr-20 |
| Buy* | 819 | 121.986 | Ordinary | 15:51:30 - 13-Feb-20 |
| Sell* | 5,000 | 119.845 | Ordinary | 14:29:12 - 13-Feb-20 |
| Buy* | 350 | 121.986 | Ordinary | 13:56:28 - 13-Feb-20 |
| Buy* | 1,640 | 121.986 | Ordinary | 12:54:07 - 13-Feb-20 |
| Sell* | 2,000 | 118.55 | Ordinary | 11:58:43 - 13-Feb-20 |
Share Price History for Beeks Fin.cloud |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Apr 2020 (Mon) | 79.00 | 86.00 | 77.00 | 79.50 | |
| 3rd Apr 2020 (Fri) | 79.50 | 79.50 | 77.00 | 79.50 | |
| 2nd Apr 2020 (Thu) | 79.00 | 79.50 | 77.00 | 79.50 | |
| 1st Apr 2020 (Wed) | 81.50 | 81.50 | 79.50 | 81.50 | |
| 31st Mar 2020 (Tue) | 76.50 | 81.50 | 74.00 | 76.50 | |
| 30th Mar 2020 (Mon) | 77.50 | 77.50 | 75.00 | 77.50 | |
| 27th Mar 2020 (Fri) | 80.00 | 80.00 | 77.00 | 78.50 | |
| 26th Mar 2020 (Thu) | 74.00 | 80.00 | 72.00 | 74.00 | |
| 25th Mar 2020 (Wed) | 71.00 | 73.00 | 71.00 | 71.00 | |
| 24th Mar 2020 (Tue) | 70.50 | 71.00 | 69.00 | 71.00 | |
| 23rd Mar 2020 (Mon) | 72.00 | 73.00 | 69.50 | 72.00 | |
| 20th Mar 2020 (Fri) | 70.00 | 72.00 | 70.00 | 70.00 | |
| 19th Mar 2020 (Thu) | 73.00 | 73.00 | 71.50 | 73.00 | |
| 18th Mar 2020 (Wed) | 73.00 | 73.00 | 71.00 | 73.00 | |
| 17th Mar 2020 (Tue) | 75.00 | 75.50 | 71.00 | 75.00 | |
| 16th Mar 2020 (Mon) | 81.00 | 81.00 | 74.50 | 82.50 | |
| 13th Mar 2020 (Fri) | 80.50 | 83.50 | 80.50 | 80.00 | |
| 12th Mar 2020 (Thu) | 85.50 | 82.50 | 82.20 | 88.00 | |
| 11th Mar 2020 (Wed) | 85.00 | 88.00 | 85.00 | 85.00 | |
| 10th Mar 2020 (Tue) | 83.00 | 87.00 | 83.00 | 83.00 | |
| 9th Mar 2020 (Mon) | 84.00 | 84.00 | 77.00 | 87.00 | |
News - Monday, March 02, 2020
Cloud computing company Beeks Financial Cloud said first-half profit rose 46% as......
News - Wednesday, January 15, 2020
Cloud computing provider Beeks Financial Cloud said it was expanding its interna......
