Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beeks Financial Cloud (BKS) Share Price

Price 205.50p on 05-05-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell BKS Shares
Last Trade: Buy 1,438.00 at 207.95p
Day's Volume: 0
Last Close: 205.50p
Open: 0.00p
ISIN: GB00BZ0X8W18
Day's Range 0.00p - 0.00p
52wk Range: 163.00p - 326.00p
Market Capitalisation: £138m
VWAP: 0.00p
Shares in Issue: 67m

Beeks Financial Cloud (BKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,438 207.95p Ordinary
16:27:28 - 02-May-25
Buy* 4,000 207.95p Ordinary
16:17:08 - 02-May-25
Buy* 1,000 206.00p Ordinary
16:13:55 - 02-May-25
Buy* 5,000 205.97p Ordinary
16:11:59 - 02-May-25
Buy* 300 205.97p Ordinary
16:08:09 - 02-May-25
Buy* 4,500 205.64p Ordinary
16:03:26 - 02-May-25
Sell* 10,000 203.00p Ordinary
15:58:02 - 02-May-25
Buy* 750 206.00p SI Trade
15:55:36 - 02-May-25
Buy* 97 206.00p SI Trade
15:55:36 - 02-May-25
Buy* 97 206.00p SI Trade
15:55:36 - 02-May-25
See more Beeks Financial Cloud trades

Beeks Financial Cloud (BKS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 201.00 205.50 201.00 205.50 73,198
1st May 2025 (Thu) 202.00 201.50 198.00 201.00 57,768
30th Apr 2025 (Wed) 195.50 202.00 195.50 202.00 116,775
29th Apr 2025 (Tue) 195.50 198.00 191.00 195.50 203,950
28th Apr 2025 (Mon) 212.50 212.50 192.00 195.50 264,815
25th Apr 2025 (Fri) 221.00 221.00 210.00 212.50 134,058
24th Apr 2025 (Thu) 221.00 221.00 221.00 221.00 22,945
23rd Apr 2025 (Wed) 216.00 221.00 216.00 221.00 42,935
22nd Apr 2025 (Tue) 223.00 223.00 216.00 216.00 81,063
21st Apr 2025 (Mon) 223.00 223.00 223.00 223.00 0
18th Apr 2025 (Fri) 223.00 223.00 223.00 223.00 0
17th Apr 2025 (Thu) 226.00 226.00 223.00 223.00 52,397
16th Apr 2025 (Wed) 227.00 227.00 226.00 226.00 73,733
15th Apr 2025 (Tue) 235.00 235.00 227.00 227.00 62,894
14th Apr 2025 (Mon) 235.00 240.00 235.00 235.00 96,087
11th Apr 2025 (Fri) 230.00 235.00 221.00 235.00 129,487
10th Apr 2025 (Thu) 217.00 245.50 230.00 230.00 289,599
9th Apr 2025 (Wed) 206.00 219.00 201.00 219.00 226,026
8th Apr 2025 (Tue) 189.00 214.00 214.00 214.00 321,123
7th Apr 2025 (Mon) 191.00 186.00 177.50 186.00 409,089
See more Beeks Financial Cloud price history

Beeks Financial Cloud (BKS) Regulatory News

Date Source Headline
17th Apr 2025 12:27 pm RNS Exercise of Share Options
8th Apr 2025 7:00 am RNS Proximity Cloud Win
31st Mar 2025 2:11 pm RNS Exercise of Share Options
25th Mar 2025 7:00 am RNS Directors' Dealing
17th Mar 2025 7:01 am RNS First Cryptocurrency Exchange Win
17th Mar 2025 7:00 am RNS Interim Results
19th Feb 2025 7:00 am RNS Trading Update and Notice of Results
18th Feb 2025 3:00 pm RNS Exchange Win
12th Feb 2025 5:30 pm RNS Notification of major holdings
11th Feb 2025 5:14 pm RNS Notification of major holdings
See more Beeks Financial Cloud regulatory news

Beeks Financial Cloud (BKS) Share News

TRADING UPDATES: Cora Gold eyes DFS uplift; Foxtons starts buyback

8th Apr 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Beeks first half profit rises, inks deal with crypto exchange Kraken

17th Mar 2025 10:42

(Alliance News) - Beeks Financial Cloud Group on Monday reported stronger first half earnings, as it announced its first deal with a cryptocurrency exchange provider. Read More

UK earnings, trading statements calendar - next 7 days

10th Mar 2025 14:29

Read More

Beeks shares fall despite forecast for double-digit profit growth

19th Feb 2025 12:09

(Alliance News) - Shares in Beeks Financial Cloud Group PLC fell on Wednesday despite the company forecasting double-digit revenue and profit growth for the first half of its financial year, driven by demand for its Exchange Cloud solutions. Read More

IN BRIEF: Beeks Financial promotes Non-Exec William Meldrum to chair

11th Dec 2024 13:31

Beeks Financial Cloud Group PLC - Glasgow-based cloud computing and connectivity provider for financial markets - Non-Executive Director William Meldrum assumes role of chair with immediate effect. Chair Mark Cubitt will transition to serve as a non-executive director. Announcement follows Cubitt's appointment in late October as executive chair of IQE PLC, replacing Phil Smith following the abrupt departure of Chief Executive Officer Americo Lemos. Cubitt had joined IQE's board in October with the intention of succeeding Smith, who remains as a non-executive director, but the change was originally planned for next year. Read More

See more Beeks Financial Cloud news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered