Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Beeks Financial Cloud (BKS) Share Price

Intraday
Historical

Price	204.00p on 06-03-2026 at 18:55:09
Change	-1.00p -0.49%
Buy	208.00p
Sell	200.00p

Last Trade:	Unknown 197.00 at 201.73902p
Day's Volume:	32,775
Last Close:	204.00p
Open:	205.00p
ISIN:	GB00BZ0X8W18

Day's Range	204.00p - 205.00p
52wk Range:	177.50p - 282.00p
Market Capitalisation:	£139.41m
VWAP:	203.08495p
Shares in Issue:	68.34m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Beeks Financial Cloud (BKS) Latest Trades
Unknown*	197	201.73902p	Currency Conversion Negotiated Trade	16:54:44 - 06-Mar-26
Unknown*	-197	201.73902p	Ordinary Correction Currency Conversion	16:54:44 - 06-Mar-26
Unknown*	197	201.73902p	Ordinary Currency Conversion	16:54:44 - 06-Mar-26
Unknown*	236	202.04668p	Currency Conversion Negotiated Trade	16:07:35 - 06-Mar-26
Unknown*	-236	202.04668p	Ordinary Correction Currency Conversion	16:07:35 - 06-Mar-26
Unknown*	236	202.04668p	Ordinary Currency Conversion	16:07:35 - 06-Mar-26
Buy*	1	208.00p	Ordinary	16:01:31 - 06-Mar-26
Buy*	1	208.00p	SI Trade	16:01:30 - 06-Mar-26
Sell*	5,500	201.50p	Ordinary	16:01:15 - 06-Mar-26
Buy*	1	208.00p	Ordinary	15:44:44 - 06-Mar-26

See more Beeks Financial Cloud trades

Beeks Financial Cloud (BKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	205.00	205.00	204.00	204.00	32,775
5th Mar 2026 (Thu)	204.00	205.00	204.00	205.00	18,659
4th Mar 2026 (Wed)	201.50	205.00	205.00	205.00	63,156
3rd Mar 2026 (Tue)	207.50	202.50	200.00	200.00	128,394
2nd Mar 2026 (Mon)	212.50	212.50	207.50	207.50	70,473
27th Feb 2026 (Fri)	216.50	216.50	212.50	212.50	174,992
26th Feb 2026 (Thu)	222.50	222.50	216.50	216.50	315,346
25th Feb 2026 (Wed)	214.00	222.50	214.00	222.50	232,711
24th Feb 2026 (Tue)	202.50	214.00	214.00	214.00	287,139
23rd Feb 2026 (Mon)	206.50	207.50	202.00	202.50	171,009
20th Feb 2026 (Fri)	215.00	205.00	205.00	205.00	145,114
19th Feb 2026 (Thu)	211.00	216.00	211.00	215.00	125,422
18th Feb 2026 (Wed)	214.00	214.00	207.50	211.00	100,422
17th Feb 2026 (Tue)	219.50	220.00	215.50	215.50	1,101,152
16th Feb 2026 (Mon)	233.00	220.00	215.00	218.00	573,816
13th Feb 2026 (Fri)	228.00	228.00	228.00	228.00	131,376
12th Feb 2026 (Thu)	226.00	228.00	226.00	228.00	153,768
11th Feb 2026 (Wed)	230.00	230.00	223.50	228.00	144,082
10th Feb 2026 (Tue)	236.00	236.00	227.50	230.00	193,617
9th Feb 2026 (Mon)	238.50	238.50	235.00	236.00	191,129

See more Beeks Financial Cloud price history

Date	Source	Headline
Beeks Financial Cloud (BKS) Regulatory News
16th Feb 2026 7:00 am	RNS	Trading Update and Notice of Results
9th Feb 2026 3:57 pm	RNS	Exercise of Share Options
29th Jan 2026 10:38 am	RNS	PDMR Shareholding
29th Jan 2026 10:19 am	RNS	Exercise of Share Options
28th Jan 2026 7:00 am	RNS	Exercise of Share Options
24th Dec 2025 7:00 am	RNS	PDMR Shareholding
22nd Dec 2025 4:21 pm	RNS	Exercise of Share Options
22nd Dec 2025 4:21 pm	RNS	Exercise of Share Options
17th Dec 2025 2:30 pm	RNS	Result of AGM
15th Dec 2025 7:00 am	RNS	Exchange Cloud Win

See more Beeks Financial Cloud regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19