Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Beeks Fin.cloud Share Price (BKS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.50on 21-08-2019 at 16:12:39
Change 0.00 0.00%
Buy 83.00
Sell 78.00
Buy / Sell BKS Shares
Sponsored Financial Content
Last Trade: Buy 1,852 at 80.98p
Day's Volume: 0
Last Close: 80.50p
Open: 80.50p
ISIN: GB00BZ0X8W18
Day's Range 80.50p - 80.50p
52wk Range: 73.50p - 145.00p
Market Capitalisation: £41m
VWAP: 0.00p
Shares in Issue: 51m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Beeks Fin.cloud (BKS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,85280.98Ordinary
13:36:44 - 20-Aug-19
Buy*3,61081.75Ordinary
15:22:17 - 19-Aug-19
Sell*1,65478.50Ordinary
12:04:22 - 19-Aug-19
Sell*8,43978.50Ordinary
11:43:34 - 19-Aug-19
Sell*3,10378.50Ordinary
15:32:28 - 16-Aug-19
Buy*5,00081.50Ordinary
12:34:20 - 16-Aug-19
Sell*70078.01Ordinary
09:42:33 - 15-Aug-19
Sell*1,05578.000Ordinary
09:39:58 - 15-Aug-19
Sell*7,00079.00Ordinary
09:09:41 - 15-Aug-19
Sell*6,00078.25Ordinary
09:08:36 - 15-Aug-19

Share Price History for Beeks Fin.cloud

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)80.5080.5080.5080.50
16th Aug 2019 (Fri)80.5080.5080.5080.50
15th Aug 2019 (Thu)80.5081.0079.0080.50
14th Aug 2019 (Wed)82.0082.0081.0081.00
13th Aug 2019 (Tue)82.5082.5082.0082.00
12th Aug 2019 (Mon)81.5082.5081.5082.50
9th Aug 2019 (Fri)81.5081.5081.5081.50
8th Aug 2019 (Thu)81.0081.5081.0081.50
7th Aug 2019 (Wed)81.0081.0081.0081.00
6th Aug 2019 (Tue)82.5082.5081.0081.00
5th Aug 2019 (Mon)86.5086.5082.5082.50
2nd Aug 2019 (Fri)87.0087.0087.0087.00
1st Aug 2019 (Thu)87.0085.0085.0087.00
31st Jul 2019 (Wed)87.0087.0087.0087.00
30th Jul 2019 (Tue)87.0088.0087.0087.00
29th Jul 2019 (Mon)89.0089.0089.0089.00
26th Jul 2019 (Fri)89.5089.5089.0089.00
25th Jul 2019 (Thu)90.0090.0089.5089.50
24th Jul 2019 (Wed)90.0090.0090.0090.00
23rd Jul 2019 (Tue)79.5091.5079.5090.00
22nd Jul 2019 (Mon)78.0078.0078.0078.00

News about Beeks Fin.cloud (BKS)

FTSE 100 Latest
Value7,197.32
Change72.32


Login to your account

Forgot Password?

Not Registered