Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Beeks Financial Cloud (BKS) Share Price

Intraday
Historical

Price	170.50p on 16-04-2026 at 18:30:05
Change	-0.50p -0.29%
Buy	174.00p
Sell	167.00p

Last Trade:	Buy 1,000.00 at 173.40p
Day's Volume:	86,707
Last Close:	170.50p
Open:	171.00p
ISIN:	GB00BZ0X8W18

Day's Range	167.50p - 171.00p
52wk Range:	153.00p - 272.00p
Market Capitalisation:	£116.51m
VWAP:	169.98455p
Shares in Issue:	68.34m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Beeks Financial Cloud (BKS) Latest Trades
Buy*	1,000	173.40p	Ordinary	16:13:11 - 16-Apr-26
Buy*	3,876	173.00p	Suspected BUY Trade	16:05:26 - 16-Apr-26
Buy*	463	172.50p	Ordinary	15:46:18 - 16-Apr-26
Unknown*	0	174.00p	SI Trade	15:20:17 - 16-Apr-26
Buy*	14	174.00p	SI Trade	15:20:17 - 16-Apr-26
Buy*	31	174.00p	SI Trade	15:20:17 - 16-Apr-26
Buy*	60	174.00p	SI Trade	15:20:17 - 16-Apr-26
Buy*	4	174.00p	SI Trade	15:20:17 - 16-Apr-26
Unknown*	0	167.00p	SI Trade	15:20:17 - 16-Apr-26
Buy*	47	174.00p	SI Trade	15:20:17 - 16-Apr-26

See more Beeks Financial Cloud trades

Beeks Financial Cloud (BKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	171.00	171.00	167.50	170.50	86,707
15th Apr 2026 (Wed)	167.50	172.00	167.50	171.00	85,363
14th Apr 2026 (Tue)	169.50	169.50	167.50	167.50	74,211
13th Apr 2026 (Mon)	170.50	175.50	175.50	175.50	85,644
10th Apr 2026 (Fri)	172.50	172.50	170.50	170.50	65,720
9th Apr 2026 (Thu)	176.00	178.00	178.00	178.00	116,793
8th Apr 2026 (Wed)	167.00	176.00	167.00	176.00	150,951
7th Apr 2026 (Tue)	158.00	166.00	166.00	166.00	187,787
6th Apr 2026 (Mon)	157.00	157.00	157.00	157.00	0
3rd Apr 2026 (Fri)	157.00	157.00	157.00	157.00	0
2nd Apr 2026 (Thu)	157.50	157.50	153.00	157.00	58,237
1st Apr 2026 (Wed)	156.50	163.00	156.50	158.50	188,253
31st Mar 2026 (Tue)	157.50	159.00	154.50	154.50	245,862
30th Mar 2026 (Mon)	162.00	162.00	157.50	157.50	174,440
27th Mar 2026 (Fri)	165.50	162.00	160.50	162.00	272,528
26th Mar 2026 (Thu)	166.50	167.50	164.50	165.50	166,161
25th Mar 2026 (Wed)	169.00	176.00	168.00	168.00	134,472
24th Mar 2026 (Tue)	169.00	170.00	168.00	169.00	61,896
23rd Mar 2026 (Mon)	166.00	169.00	162.00	169.00	174,962
20th Mar 2026 (Fri)	170.50	171.00	169.50	169.50	976,745
19th Mar 2026 (Thu)	172.00	170.50	169.00	170.50	790,652
18th Mar 2026 (Wed)	173.50	173.50	172.00	172.00	186,808
17th Mar 2026 (Tue)	170.00	174.50	167.50	173.50	545,271

See more Beeks Financial Cloud price history

Date	Source	Headline
Beeks Financial Cloud (BKS) Regulatory News
7th Apr 2026 7:00 am	RNS	Proximity Cloud Win
16th Mar 2026 7:00 am	RNS	Interim Results
16th Mar 2026 7:00 am	RNS	Interim Results
16th Feb 2026 7:00 am	RNS	Trading Update and Notice of Results
9th Feb 2026 3:57 pm	RNS	Exercise of Share Options
29th Jan 2026 10:38 am	RNS	PDMR Shareholding
29th Jan 2026 10:19 am	RNS	Exercise of Share Options
28th Jan 2026 7:00 am	RNS	Exercise of Share Options
24th Dec 2025 7:00 am	RNS	PDMR Shareholding
22nd Dec 2025 4:21 pm	RNS	Exercise of Share Options

See more Beeks Financial Cloud regulatory news

FTSE 100 Latest

Value10,589.99

Change30.41