Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beeks Financial Cloud (BKS) Share Price

Price 242.50p on 12-12-2025 at 19:00:04
Change 0.00p 0%
Buy 250.00p
Sell 235.00p
Last Trade: Sell 1,678.00 at 241.25p
Day's Volume: 76,459
Last Close: 242.50p
Open: 242.50p
ISIN: GB00BZ0X8W18
Day's Range 242.50p - 242.50p
52wk Range: 177.50p - 326.00p
Market Capitalisation: £164.71m
VWAP: 244.38481p
Shares in Issue: 67.92m

Beeks Financial Cloud (BKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,678 241.25p Ordinary
16:26:16 - 12-Dec-25
Sell* 834 241.25p Ordinary
16:19:13 - 12-Dec-25
Sell* 13 235.00p SI Trade
15:32:37 - 12-Dec-25
Unknown* 0 250.00p SI Trade
15:32:37 - 12-Dec-25
Buy* 12 250.00p SI Trade
15:32:37 - 12-Dec-25
Buy* 100 250.00p SI Trade
15:32:37 - 12-Dec-25
Buy* 8 250.00p SI Trade
15:32:37 - 12-Dec-25
Buy* 4 250.00p SI Trade
15:32:37 - 12-Dec-25
Buy* 312 250.00p SI Trade
15:32:37 - 12-Dec-25
Sell* 11 235.00p SI Trade
15:32:37 - 12-Dec-25
See more Beeks Financial Cloud trades

Beeks Financial Cloud (BKS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 242.50 242.50 242.50 242.50 76,459
11th Dec 2025 (Thu) 242.50 242.50 242.50 242.50 33,807
10th Dec 2025 (Wed) 236.00 242.50 236.00 242.50 39,748
9th Dec 2025 (Tue) 237.50 248.00 243.00 243.00 370,844
8th Dec 2025 (Mon) 235.00 237.50 235.00 237.50 181,304
5th Dec 2025 (Fri) 231.50 233.00 230.00 230.00 44,988
4th Dec 2025 (Thu) 230.00 231.50 226.50 231.50 137,096
3rd Dec 2025 (Wed) 220.00 230.00 220.00 226.50 623,919
2nd Dec 2025 (Tue) 207.50 218.50 216.00 217.50 417,913
1st Dec 2025 (Mon) 215.00 215.00 207.50 207.50 72,081
28th Nov 2025 (Fri) 221.00 216.50 214.00 216.00 142,463
27th Nov 2025 (Thu) 222.50 222.50 221.00 221.00 51,670
26th Nov 2025 (Wed) 222.50 225.00 219.50 220.00 164,695
25th Nov 2025 (Tue) 222.50 222.50 222.50 222.50 121,161
24th Nov 2025 (Mon) 222.50 222.50 218.50 222.50 68,657
21st Nov 2025 (Fri) 223.50 223.50 220.00 222.50 24,898
20th Nov 2025 (Thu) 223.50 223.50 223.50 223.50 22,699
19th Nov 2025 (Wed) 220.00 223.50 218.50 223.50 147,506
18th Nov 2025 (Tue) 222.50 220.50 218.50 220.00 106,620
17th Nov 2025 (Mon) 220.00 223.50 218.50 223.50 121,007
14th Nov 2025 (Fri) 225.00 221.50 220.00 221.50 103,632
13th Nov 2025 (Thu) 223.50 226.00 223.50 226.00 67,225
See more Beeks Financial Cloud price history

Beeks Financial Cloud (BKS) Regulatory News

Date Source Headline
8th Dec 2025 7:00 am RNS Proximity Cloud Wins
3rd Dec 2025 7:00 am RNS Two Contract Wins
1st Dec 2025 4:25 pm RNS Exercise of Share Options
26th Nov 2025 4:23 pm RNS Posting of Annual Report
17th Nov 2025 7:00 am RNS Notice of AGM
20th Oct 2025 3:07 pm RNS Exercise of Share Options
6th Oct 2025 7:00 am RNS Final Results for the year ended 30 June 2025
30th Sep 2025 7:00 am RNS Notice of Results
22nd Sep 2025 7:00 am RNS Significant Exchange Cloud Partnership
4th Sep 2025 7:00 am RNS Significant Private Cloud wins
See more Beeks Financial Cloud regulatory news

Beeks Financial Cloud (BKS) Share News

UK shareholder meetings calendar - next 7 days

10th Dec 2025 11:37

Read More

TRADING UPDATES: Hercules wins pacts; Mears in strong second half

8th Dec 2025 11:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Beeks Financial reports continued sales momentum with new contracts

3rd Dec 2025 16:15

(Alliance News) - Beeks Financial Cloud Group PLC on Wednesday said it has inked two "notable contracts", with the company optimistic on business momentum. Read More

LONDON MARKET MIDDAY: UK construction confidence remains weak

6th Oct 2025 12:01

(Alliance News) - Stock prices in London were mostly lower at midday on Monday, while data published by S&P Global showed that the UK construction sector's decline slowed in September. Read More

Beeks Financial Cloud shares slump as profit doubles on new contracts

6th Oct 2025 10:33

(Alliance News) - Beeks Financial Cloud Group PLC on Monday said profit almost doubled during its most recent financial year on double-digit topline growth, driven by Proximity and Exchange Cloud contract wins. Read More

See more Beeks Financial Cloud news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered