Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Beeks Financial Cloud (BKS) Share Price

Intraday
Historical

Price	172.50p on 09-04-2026 at 18:20:05
Change	2.00p 1.14%
Buy	175.00p
Sell	170.00p

Last Trade:	Buy 97.00 at 178.00p
Day's Volume:	116,793
Last Close:	178.00p
Open:	176.00p
ISIN:	GB00BZ0X8W18

Day's Range	178.00p - 178.00p
52wk Range:	153.00p - 272.00p
Market Capitalisation:	£121.64m
VWAP:	173.01155p
Shares in Issue:	68.34m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Beeks Financial Cloud (BKS) Latest Trades
Buy*	97	178.00p	Suspected BUY Trade	16:35:26 - 09-Apr-26
Unknown*	53,178	170.52988p	Ordinary	16:32:15 - 09-Apr-26
Buy*	805	173.45p	Ordinary	16:25:55 - 09-Apr-26
Buy*	1,175	175.00p	Ordinary	16:09:55 - 09-Apr-26
Buy*	200	175.00p	SI Trade	16:09:27 - 09-Apr-26
Buy*	100	175.00p	SI Trade	16:09:27 - 09-Apr-26
Buy*	40	180.00p	SI Trade	16:09:27 - 09-Apr-26
Buy*	138	180.00p	SI Trade	16:09:27 - 09-Apr-26
Buy*	53	180.00p	SI Trade	16:09:27 - 09-Apr-26
Unknown*	0	180.00p	SI Trade	16:09:27 - 09-Apr-26

See more Beeks Financial Cloud trades

Beeks Financial Cloud (BKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	167.00	176.00	167.00	176.00	150,951
7th Apr 2026 (Tue)	158.00	166.00	166.00	166.00	187,787
6th Apr 2026 (Mon)	157.00	157.00	157.00	157.00	0
3rd Apr 2026 (Fri)	157.00	157.00	157.00	157.00	0
2nd Apr 2026 (Thu)	157.50	157.50	153.00	157.00	58,237
1st Apr 2026 (Wed)	156.50	163.00	156.50	158.50	188,253
31st Mar 2026 (Tue)	157.50	159.00	154.50	154.50	245,862
30th Mar 2026 (Mon)	162.00	162.00	157.50	157.50	174,440
27th Mar 2026 (Fri)	165.50	162.00	160.50	162.00	272,528
26th Mar 2026 (Thu)	166.50	167.50	164.50	165.50	166,161
25th Mar 2026 (Wed)	169.00	176.00	168.00	168.00	134,472
24th Mar 2026 (Tue)	169.00	170.00	168.00	169.00	61,896
23rd Mar 2026 (Mon)	166.00	169.00	162.00	169.00	174,962
20th Mar 2026 (Fri)	170.50	171.00	169.50	169.50	976,745
19th Mar 2026 (Thu)	172.00	170.50	169.00	170.50	790,652
18th Mar 2026 (Wed)	173.50	173.50	172.00	172.00	186,808
17th Mar 2026 (Tue)	170.00	174.50	167.50	173.50	545,271
16th Mar 2026 (Mon)	188.00	188.00	168.00	168.00	1,057,681
13th Mar 2026 (Fri)	196.00	190.00	190.00	190.00	325,857
12th Mar 2026 (Thu)	205.00	199.50	196.00	196.00	186,586
11th Mar 2026 (Wed)	205.00	205.00	205.00	205.00	70,920
10th Mar 2026 (Tue)	200.00	205.00	200.00	205.00	118,027
9th Mar 2026 (Mon)	202.50	202.50	197.50	200.00	230,961

See more Beeks Financial Cloud price history

Date	Source	Headline
Beeks Financial Cloud (BKS) Regulatory News
7th Apr 2026 7:00 am	RNS	Proximity Cloud Win
16th Mar 2026 7:00 am	RNS	Interim Results
16th Mar 2026 7:00 am	RNS	Interim Results
16th Feb 2026 7:00 am	RNS	Trading Update and Notice of Results
9th Feb 2026 3:57 pm	RNS	Exercise of Share Options
29th Jan 2026 10:38 am	RNS	PDMR Shareholding
29th Jan 2026 10:19 am	RNS	Exercise of Share Options
28th Jan 2026 7:00 am	RNS	Exercise of Share Options
24th Dec 2025 7:00 am	RNS	PDMR Shareholding
22nd Dec 2025 4:21 pm	RNS	Exercise of Share Options

See more Beeks Financial Cloud regulatory news

FTSE 100 Latest

Value10,603.48

Change-5.40