Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Beeks Financial Cloud (BKS) Share Price

Intraday
Historical

Price	221.50p on 09-01-2026 at 19:40:05
Change	-2.00p -0.89%
Buy	222.00p
Sell	221.00p

Last Trade:	Unknown -10,000.00 at 221.00p
Day's Volume:	75,589
Last Close:	221.50p
Open:	223.50p
ISIN:	GB00BZ0X8W18

Day's Range	221.50p - 223.50p
52wk Range:	177.50p - 326.00p
Market Capitalisation:	£150.58m
VWAP:	221.60752p
Shares in Issue:	67.98m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Beeks Financial Cloud (BKS) Latest Trades
Unknown*	-10,000	221.00p	Ordinary Correction	16:29:12 - 09-Jan-26
Sell*	10,000	221.00p	Ordinary	16:29:12 - 09-Jan-26
Buy*	9,099	221.89p	Ordinary	16:28:56 - 09-Jan-26
Sell*	9	221.25p	Ordinary	16:12:48 - 09-Jan-26
Buy*	1,801	222.00p	Ordinary	16:11:29 - 09-Jan-26
Buy*	9,078	221.89p	Ordinary	16:03:39 - 09-Jan-26
Buy*	2,000	221.90p	Ordinary	16:01:53 - 09-Jan-26
Buy*	100	221.90p	Ordinary	15:33:38 - 09-Jan-26
Sell*	750	221.00p	Ordinary	15:30:26 - 09-Jan-26
Unknown*	500	221.50p	Ordinary	15:23:16 - 09-Jan-26

See more Beeks Financial Cloud trades

Beeks Financial Cloud (BKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	223.50	223.50	221.50	221.50	75,589
8th Jan 2026 (Thu)	226.00	226.00	222.00	223.50	89,731
7th Jan 2026 (Wed)	224.00	230.00	226.00	226.00	41,157
6th Jan 2026 (Tue)	230.00	230.00	224.00	224.00	67,234
5th Jan 2026 (Mon)	233.00	233.00	228.50	230.00	66,482
2nd Jan 2026 (Fri)	233.00	233.00	233.00	233.00	78,609
1st Jan 2026 (Thu)	233.00	233.00	233.00	233.00	0
31st Dec 2025 (Wed)	235.00	235.00	233.00	233.00	54,845
30th Dec 2025 (Tue)	232.50	235.00	232.50	235.00	24,746
29th Dec 2025 (Mon)	230.00	232.50	230.00	232.50	59,603
26th Dec 2025 (Fri)	230.00	230.00	230.00	230.00	0
25th Dec 2025 (Thu)	230.00	230.00	230.00	230.00	0
24th Dec 2025 (Wed)	230.00	230.00	228.50	230.00	33,130
23rd Dec 2025 (Tue)	230.00	230.00	220.00	220.00	323,953
22nd Dec 2025 (Mon)	231.50	231.50	227.50	227.50	176,177
19th Dec 2025 (Fri)	235.00	235.00	231.50	231.50	24,097
18th Dec 2025 (Thu)	240.00	240.00	235.00	235.00	105,178
17th Dec 2025 (Wed)	245.00	242.50	240.00	240.00	111,308
16th Dec 2025 (Tue)	250.00	250.00	245.00	245.00	126,143
15th Dec 2025 (Mon)	245.00	250.00	249.00	250.00	73,253
12th Dec 2025 (Fri)	242.50	242.50	242.50	242.50	76,459
11th Dec 2025 (Thu)	242.50	242.50	242.50	242.50	33,807
10th Dec 2025 (Wed)	236.00	242.50	236.00	242.50	39,748

See more Beeks Financial Cloud price history

Date	Source	Headline
Beeks Financial Cloud (BKS) Regulatory News
24th Dec 2025 7:00 am	RNS	PDMR Shareholding
22nd Dec 2025 4:21 pm	RNS	Exercise of Share Options
22nd Dec 2025 4:21 pm	RNS	Exercise of Share Options
17th Dec 2025 2:30 pm	RNS	Result of AGM
15th Dec 2025 7:00 am	RNS	Exchange Cloud Win
8th Dec 2025 7:00 am	RNS	Proximity Cloud Wins
3rd Dec 2025 7:00 am	RNS	Two Contract Wins
1st Dec 2025 4:25 pm	RNS	Exercise of Share Options
26th Nov 2025 4:23 pm	RNS	Posting of Annual Report
17th Nov 2025 7:00 am	RNS	Notice of AGM

See more Beeks Financial Cloud regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91