Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beeks Financial Cloud (BKS) Share Price

Price 282.00p on 11-03-2025 at 06:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell BKS Shares
Last Trade: Buy 4,570.00 at 283.00p
Day's Volume: 0
Last Close: 282.00p
Open: 0.00p
ISIN: GB00BZ0X8W18
Day's Range 0.00p - 0.00p
52wk Range: 162.50p - 326.00p
Market Capitalisation: £189m
VWAP: 0.00p
Shares in Issue: 67m

Beeks Financial Cloud (BKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,570 283.00p Ordinary
16:13:13 - 10-Mar-25
Buy* 1,200 283.00p Ordinary
16:02:13 - 10-Mar-25
Buy* 1 282.80p Ordinary
15:59:09 - 10-Mar-25
Unknown* 5,000 280.588p Ordinary
15:52:57 - 10-Mar-25
Buy* 3,548 281.50p Ordinary
15:50:01 - 10-Mar-25
Buy* 2,301 281.50p Ordinary
15:49:24 - 10-Mar-25
Buy* 2 282.00p SI Trade
15:31:05 - 10-Mar-25
Unknown* 0 280.00p SI Trade
15:31:05 - 10-Mar-25
Buy* 88 282.00p SI Trade
15:31:05 - 10-Mar-25
Sell* 2,500 280.325p Ordinary
15:30:33 - 10-Mar-25
See more Beeks Financial Cloud trades

Beeks Financial Cloud (BKS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 282.00 282.00 282.00 282.00 0
10th Mar 2025 (Mon) 282.00 282.00 281.00 282.00 597,864
7th Mar 2025 (Fri) 282.00 282.00 282.00 282.00 32,062
6th Mar 2025 (Thu) 283.00 283.00 281.00 282.00 78,271
5th Mar 2025 (Wed) 283.00 283.00 280.00 283.00 62,739
4th Mar 2025 (Tue) 283.00 283.00 281.00 282.00 71,779
3rd Mar 2025 (Mon) 287.00 286.00 283.00 283.00 56,348
28th Feb 2025 (Fri) 292.00 292.00 287.00 287.00 37,950
27th Feb 2025 (Thu) 286.00 293.00 286.00 292.00 75,997
26th Feb 2025 (Wed) 284.00 287.00 284.00 286.00 48,634
25th Feb 2025 (Tue) 278.00 284.00 278.00 284.00 128,535
24th Feb 2025 (Mon) 284.00 282.00 278.00 278.00 93,194
21st Feb 2025 (Fri) 299.00 295.00 279.00 284.00 254,280
20th Feb 2025 (Thu) 294.00 305.00 300.00 300.00 203,507
19th Feb 2025 (Wed) 320.00 323.00 286.00 294.00 664,430
18th Feb 2025 (Tue) 295.00 326.00 292.00 323.00 376,125
17th Feb 2025 (Mon) 300.00 300.00 295.00 300.00 73,971
14th Feb 2025 (Fri) 292.00 297.00 292.00 297.00 145,230
13th Feb 2025 (Thu) 287.00 294.00 294.00 294.00 153,424
12th Feb 2025 (Wed) 296.00 288.00 288.00 288.00 118,725
11th Feb 2025 (Tue) 295.00 300.00 296.00 296.00 150,631
See more Beeks Financial Cloud price history

Beeks Financial Cloud (BKS) Regulatory News

Date Source Headline
19th Feb 2025 7:00 am RNS Trading Update and Notice of Results
18th Feb 2025 3:00 pm RNS Exchange Win
12th Feb 2025 5:30 pm RNS Notification of major holdings
11th Feb 2025 5:14 pm RNS Notification of major holdings
11th Feb 2025 8:59 am RNS Notification of major holdings
10th Feb 2025 3:25 pm RNS Exercise of Share Options
5th Feb 2025 4:34 pm RNS Exercise of Share Options
22nd Jan 2025 7:00 am RNS Beeks' Exchange Cloud now live with Nasdaq
15th Jan 2025 10:28 am RNS Grant of Share Options
18th Dec 2024 1:33 pm RNS Result of AGM
See more Beeks Financial Cloud regulatory news

Beeks Financial Cloud (BKS) Share News

UK earnings, trading statements calendar - next 7 days

10th Mar 2025 14:29

Read More

Beeks shares fall despite forecast for double-digit profit growth

19th Feb 2025 12:09

(Alliance News) - Shares in Beeks Financial Cloud Group PLC fell on Wednesday despite the company forecasting double-digit revenue and profit growth for the first half of its financial year, driven by demand for its Exchange Cloud solutions. Read More

IN BRIEF: Beeks Financial promotes Non-Exec William Meldrum to chair

11th Dec 2024 13:31

Beeks Financial Cloud Group PLC - Glasgow-based cloud computing and connectivity provider for financial markets - Non-Executive Director William Meldrum assumes role of chair with immediate effect. Chair Mark Cubitt will transition to serve as a non-executive director. Announcement follows Cubitt's appointment in late October as executive chair of IQE PLC, replacing Phil Smith following the abrupt departure of Chief Executive Officer Americo Lemos. Cubitt had joined IQE's board in October with the intention of succeeding Smith, who remains as a non-executive director, but the change was originally planned for next year. Read More

UK shareholder meetings calendar - next 7 days

11th Dec 2024 11:51

Read More

DIRECTOR DEALINGS: Smiths Group team buys GBP500,000 in shares

14th Nov 2024 12:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

See more Beeks Financial Cloud news
FTSE 100 Latest
Value8,600.22
Change0.00

Login to your account

Forgot Password?

Not Registered