| Price | 217.50p on 10-07-2025 at 18:50:05 |
|---|---|
| Change | -5.00p -2.18% |
| Buy | 220.00p |
| Sell | 215.00p |
| Buy / Sell BKS Shares | |
| Last Trade: | Buy 3,000.00 at 224.00p |
| Day's Volume: | 57,226 |
| Last Close: | 224.00p |
| Open: | 220.00p |
| ISIN: | GB00BZ0X8W18 |
| Day's Range | 224.00p - 224.00p |
| 52wk Range: | 177.50p - 326.00p |
| Market Capitalisation: | £151m |
| VWAP: | 219.62687p |
| Shares in Issue: | 67m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Beeks Financial Cloud (BKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 224.00p | Suspected BUY Trade |
16:35:20 - 10-Jul-25 |
| Buy* | 6,888 | 220.00p | Ordinary |
16:24:17 - 10-Jul-25 |
| Sell* | 5,000 | 215.75p | Ordinary |
16:23:50 - 10-Jul-25 |
| Buy* | 906 | 217.845p | Ordinary |
16:09:10 - 10-Jul-25 |
| Buy* | 2,250 | 217.845p | Ordinary |
16:05:58 - 10-Jul-25 |
| Buy* | 1,554 | 218.00p | Ordinary |
15:53:57 - 10-Jul-25 |
| Buy* | 2,000 | 220.00p | Ordinary |
15:52:06 - 10-Jul-25 |
| Buy* | 14 | 220.00p | SI Trade |
15:45:59 - 10-Jul-25 |
| Buy* | 3 | 220.00p | SI Trade |
15:45:59 - 10-Jul-25 |
| Sell* | 17 | 215.00p | SI Trade |
15:45:59 - 10-Jul-25 |
Beeks Financial Cloud (BKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2025 3:29 pm | RNS | Exercise of Share Options |
| 28th May 2025 10:09 am | RNS | Director/PDMR Shareholding |
| 21st May 2025 4:45 pm | RNS | Exchange Cloud Win |
| 17th Apr 2025 12:27 pm | RNS | Exercise of Share Options |
| 8th Apr 2025 7:00 am | RNS | Proximity Cloud Win |
| 31st Mar 2025 2:11 pm | RNS | Exercise of Share Options |
| 25th Mar 2025 7:00 am | RNS | Directors' Dealing |
| 17th Mar 2025 7:01 am | RNS | First Cryptocurrency Exchange Win |
| 17th Mar 2025 7:00 am | RNS | Interim Results |
| 19th Feb 2025 7:00 am | RNS | Trading Update and Notice of Results |
