| Price | 237.50p on 30-01-2026 at 19:35:08 |
|---|---|
| Change | 2.50p 1.06% |
| Buy | 240.00p |
| Sell | 235.00p |
| Last Trade: | Unknown 6.00 at 240.00p |
| Day's Volume: | 32,993 |
| Last Close: | 237.50p |
| Open: | 238.00p |
| ISIN: | GB00BZ0X8W18 |
| Day's Range | 235.00p - 238.00p |
| 52wk Range: | 177.50p - 326.00p |
| Market Capitalisation: | £161.46m |
| VWAP: | 236.06082p |
| Shares in Issue: | 67.98m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Beeks Financial Cloud (BKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 240.00p | OTC Trade |
16:35:00 - 30-Jan-26 |
| Unknown* | 3 | 240.00p | OTC Trade |
16:35:00 - 30-Jan-26 |
| Sell* | 180 | 235.00p | Ordinary |
16:02:11 - 30-Jan-26 |
| Sell* | 1 | 235.00p | SI Trade |
16:02:10 - 30-Jan-26 |
| Buy* | 2 | 240.00p | SI Trade |
16:02:10 - 30-Jan-26 |
| Buy* | 20 | 240.00p | SI Trade |
16:02:10 - 30-Jan-26 |
| Buy* | 2 | 240.00p | SI Trade |
16:02:10 - 30-Jan-26 |
| Buy* | 20 | 240.00p | SI Trade |
16:02:10 - 30-Jan-26 |
| Sell* | 44 | 235.00p | SI Trade |
16:02:10 - 30-Jan-26 |
| Sell* | 111 | 235.00p | SI Trade |
16:02:10 - 30-Jan-26 |
Beeks Financial Cloud (BKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 10:38 am | RNS | PDMR Shareholding |
| 29th Jan 2026 10:19 am | RNS | Exercise of Share Options |
| 28th Jan 2026 7:00 am | RNS | Exercise of Share Options |
| 24th Dec 2025 7:00 am | RNS | PDMR Shareholding |
| 22nd Dec 2025 4:21 pm | RNS | Exercise of Share Options |
| 22nd Dec 2025 4:21 pm | RNS | Exercise of Share Options |
| 17th Dec 2025 2:30 pm | RNS | Result of AGM |
| 15th Dec 2025 7:00 am | RNS | Exchange Cloud Win |
| 8th Dec 2025 7:00 am | RNS | Proximity Cloud Wins |
| 3rd Dec 2025 7:00 am | RNS | Two Contract Wins |
