Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Beeks Financial Cloud (BKS) Share Price

Intraday
Historical

Price	223.50p on 12-11-2025 at 19:25:11
Change	-4.00p -1.76%
Buy	225.00p
Sell	222.00p

Last Trade:	Sell 219.00 at 222.90p
Day's Volume:	96,087
Last Close:	223.50p
Open:	227.50p
ISIN:	GB00BZ0X8W18

Day's Range	221.50p - 223.50p
52wk Range:	177.50p - 326.00p
Market Capitalisation:	£150.45m
VWAP:	224.39799p
Shares in Issue:	67.32m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Beeks Financial Cloud (BKS) Latest Trades
Sell*	219	222.90p	Negotiated Trade	16:29:52 - 12-Nov-25
Sell*	219	222.90p	Negotiated Trade	16:25:33 - 12-Nov-25
Sell*	700	222.90p	Negotiated Trade	16:13:50 - 12-Nov-25
Sell*	700	222.90p	Negotiated Trade	16:13:31 - 12-Nov-25
Sell*	6,812	222.90p	Negotiated Trade	16:09:18 - 12-Nov-25
Sell*	6,812	222.90p	Negotiated Trade	16:08:26 - 12-Nov-25
Sell*	1,250	222.90p	Negotiated Trade	15:28:25 - 12-Nov-25
Buy*	1,250	224.345p	Ordinary	15:28:06 - 12-Nov-25
Sell*	1,250	222.90p	Negotiated Trade	15:28:06 - 12-Nov-25
Buy*	235	224.90p	Ordinary	15:19:16 - 12-Nov-25

See more Beeks Financial Cloud trades

Beeks Financial Cloud (BKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2025 (Wed)	227.50	223.50	221.50	223.50	96,087
11th Nov 2025 (Tue)	227.50	232.00	225.00	227.50	213,655
10th Nov 2025 (Mon)	240.00	240.00	227.50	230.00	48,286
7th Nov 2025 (Fri)	239.00	240.00	227.50	235.00	144,194
6th Nov 2025 (Thu)	250.00	245.00	239.00	239.00	160,326
5th Nov 2025 (Wed)	256.50	256.50	250.00	250.00	64,523
4th Nov 2025 (Tue)	266.00	266.00	256.50	256.50	96,893
3rd Nov 2025 (Mon)	255.00	266.00	262.50	266.00	76,079
31st Oct 2025 (Fri)	255.00	260.00	255.00	260.00	46,715
30th Oct 2025 (Thu)	257.50	249.00	249.00	249.00	44,829
29th Oct 2025 (Wed)	245.00	258.00	258.00	258.00	92,371
28th Oct 2025 (Tue)	245.00	245.00	245.00	245.00	49,493
27th Oct 2025 (Mon)	247.50	247.00	247.00	247.00	52,717
24th Oct 2025 (Fri)	245.00	247.50	245.00	247.50	37,440
23rd Oct 2025 (Thu)	245.00	240.00	240.00	240.00	124,609
22nd Oct 2025 (Wed)	247.50	249.00	245.00	245.00	78,349
21st Oct 2025 (Tue)	247.50	255.00	247.50	255.00	55,107
20th Oct 2025 (Mon)	268.50	260.00	242.50	249.00	706,933
17th Oct 2025 (Fri)	263.50	272.00	264.00	268.50	603,326
16th Oct 2025 (Thu)	234.50	262.00	244.00	262.00	466,333
15th Oct 2025 (Wed)	225.00	235.00	231.50	235.00	116,156
14th Oct 2025 (Tue)	228.50	228.50	225.00	225.00	207,698
13th Oct 2025 (Mon)	220.50	229.00	227.00	228.50	240,594

See more Beeks Financial Cloud price history

Date	Source	Headline
Beeks Financial Cloud (BKS) Regulatory News
20th Oct 2025 3:07 pm	RNS	Exercise of Share Options
6th Oct 2025 7:00 am	RNS	Final Results for the year ended 30 June 2025
30th Sep 2025 7:00 am	RNS	Notice of Results
22nd Sep 2025 7:00 am	RNS	Significant Exchange Cloud Partnership
4th Sep 2025 7:00 am	RNS	Significant Private Cloud wins
2nd Sep 2025 7:00 am	RNS	Strategic stake in Liquid-Markets-Solutions
1st Sep 2025 11:39 am	RNS	Exercise of Share Options
13th Aug 2025 7:00 am	RNS	Launch of Market Edge Intelligence™
14th Jul 2025 7:00 am	RNS	Significant Proximity Cloud Wins & Trading Update
23rd Jun 2025 3:29 pm	RNS	Exercise of Share Options

See more Beeks Financial Cloud regulatory news

FTSE 100 Latest

Value9,911.42

Change11.82