| Price | 89.50on 05-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 92.00 |
| Sell | 87.00 |
| Buy / Sell BKS Shares | |
| Last Trade: | Sell 7,149 at 88.00p |
| Day's Volume: | 0 |
| Last Close: | 89.50p |
| Open: | 89.50p |
| ISIN: | GB00BZ0X8W18 |
| Day's Range | 89.50p - 89.50p |
| 52wk Range: | 75.00p - 130.50p |
| Market Capitalisation: | £46m |
| VWAP: | 0.00p |
| Shares in Issue: | 51m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Beeks Fin.cloud (BKS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,149 | 88.00 | Ordinary | 12:10:33 - 04-Dec-19 |
| Buy* | 4,200 | 91.195 | Ordinary | 10:09:28 - 04-Dec-19 |
| Buy* | 1,100 | 91.00 | Ordinary | 09:41:21 - 04-Dec-19 |
| Buy* | 1,098 | 91.00 | Ordinary | 08:00:12 - 04-Dec-19 |
| Buy* | 2,000 | 91.00 | Ordinary | 10:20:56 - 03-Dec-19 |
| Sell* | 933 | 87.30 | Ordinary | 09:51:44 - 03-Dec-19 |
| Sell* | 8,745 | 87.07 | Ordinary | 08:20:50 - 03-Dec-19 |
| Sell* | 1,532 | 89.00 | Ordinary | 15:15:54 - 02-Dec-19 |
| Sell* | 12,000 | 89.00 | Ordinary | 09:59:05 - 29-Nov-19 |
| Sell* | 298 | 89.00 | Ordinary | 09:39:53 - 29-Nov-19 |
Share Price History for Beeks Fin.cloud |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Dec 2019 (Tue) | 89.50 | 89.50 | 89.50 | 89.50 | |
| 2nd Dec 2019 (Mon) | 90.00 | 90.00 | 89.50 | 89.50 | |
| 29th Nov 2019 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | |
| 28th Nov 2019 (Thu) | 90.00 | 90.00 | 88.00 | 90.00 | |
| 27th Nov 2019 (Wed) | 88.50 | 90.00 | 88.50 | 90.00 | |
| 26th Nov 2019 (Tue) | 88.50 | 88.50 | 88.50 | 88.50 | |
| 25th Nov 2019 (Mon) | 90.50 | 90.50 | 88.50 | 88.50 | |
| 22nd Nov 2019 (Fri) | 84.50 | 90.50 | 84.50 | 90.50 | |
| 21st Nov 2019 (Thu) | 83.50 | 84.50 | 83.50 | 84.50 | |
| 20th Nov 2019 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | |
| 19th Nov 2019 (Tue) | 85.50 | 85.50 | 83.50 | 83.50 | |
| 18th Nov 2019 (Mon) | 84.50 | 85.50 | 84.50 | 85.50 | |
| 15th Nov 2019 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | |
| 14th Nov 2019 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | |
| 13th Nov 2019 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | |
| 12th Nov 2019 (Tue) | 86.00 | 86.00 | 84.50 | 84.50 | |
| 11th Nov 2019 (Mon) | 83.50 | 86.00 | 83.50 | 86.00 | |
| 8th Nov 2019 (Fri) | 80.50 | 83.50 | 80.00 | 83.50 | |
| 7th Nov 2019 (Thu) | 82.50 | 82.50 | 80.50 | 81.50 | |
| 6th Nov 2019 (Wed) | 84.00 | 84.00 | 82.50 | 82.50 | |
| 5th Nov 2019 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | |
