| Price | 169.50p on 20-03-2026 at 19:40:05 |
|---|---|
| Change | -1.00p -0.59% |
| Buy | 172.00p |
| Sell | 167.00p |
| Last Trade: | Buy 658.00 at 170.00p |
| Day's Volume: | 976,745 |
| Last Close: | 169.50p |
| Open: | 170.50p |
| ISIN: | GB00BZ0X8W18 |
| Day's Range | 169.50p - 171.00p |
| 52wk Range: | 167.50p - 272.00p |
| Market Capitalisation: | £115.83m |
| VWAP: | 168.9865p |
| Shares in Issue: | 68.34m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Beeks Financial Cloud (BKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 658 | 170.00p | Ordinary |
16:19:14 - 20-Mar-26 |
| Sell* | 90 | 167.50p | Ordinary |
16:17:11 - 20-Mar-26 |
| Sell* | 4,595 | 168.00p | Ordinary |
16:06:40 - 20-Mar-26 |
| Buy* | 2,000 | 170.00p | Ordinary |
16:06:24 - 20-Mar-26 |
| Sell* | 4,245 | 168.55p | Ordinary |
16:06:14 - 20-Mar-26 |
| Sell* | 947 | 168.50p | Ordinary |
15:53:18 - 20-Mar-26 |
| Sell* | 125 | 168.50p | Ordinary |
15:50:47 - 20-Mar-26 |
| Sell* | 1,040 | 168.55p | Ordinary |
15:49:59 - 20-Mar-26 |
| Sell* | 1,500 | 168.00p | Ordinary |
15:45:42 - 20-Mar-26 |
| Sell* | 950 | 168.55p | Ordinary |
15:43:28 - 20-Mar-26 |
Beeks Financial Cloud (BKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 7:00 am | RNS | Interim Results |
| 16th Mar 2026 7:00 am | RNS | Interim Results |
| 16th Feb 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 9th Feb 2026 3:57 pm | RNS | Exercise of Share Options |
| 29th Jan 2026 10:38 am | RNS | PDMR Shareholding |
| 29th Jan 2026 10:19 am | RNS | Exercise of Share Options |
| 28th Jan 2026 7:00 am | RNS | Exercise of Share Options |
| 24th Dec 2025 7:00 am | RNS | PDMR Shareholding |
| 22nd Dec 2025 4:21 pm | RNS | Exercise of Share Options |
| 22nd Dec 2025 4:21 pm | RNS | Exercise of Share Options |
