| Price | 242.50p on 12-12-2025 at 19:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 250.00p |
| Sell | 235.00p |
| Last Trade: | Sell 1,678.00 at 241.25p |
| Day's Volume: | 76,459 |
| Last Close: | 242.50p |
| Open: | 242.50p |
| ISIN: | GB00BZ0X8W18 |
| Day's Range | 242.50p - 242.50p |
| 52wk Range: | 177.50p - 326.00p |
| Market Capitalisation: | £164.71m |
| VWAP: | 244.38481p |
| Shares in Issue: | 67.92m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Beeks Financial Cloud (BKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,678 | 241.25p | Ordinary |
16:26:16 - 12-Dec-25 |
| Sell* | 834 | 241.25p | Ordinary |
16:19:13 - 12-Dec-25 |
| Sell* | 13 | 235.00p | SI Trade |
15:32:37 - 12-Dec-25 |
| Unknown* | 0 | 250.00p | SI Trade |
15:32:37 - 12-Dec-25 |
| Buy* | 12 | 250.00p | SI Trade |
15:32:37 - 12-Dec-25 |
| Buy* | 100 | 250.00p | SI Trade |
15:32:37 - 12-Dec-25 |
| Buy* | 8 | 250.00p | SI Trade |
15:32:37 - 12-Dec-25 |
| Buy* | 4 | 250.00p | SI Trade |
15:32:37 - 12-Dec-25 |
| Buy* | 312 | 250.00p | SI Trade |
15:32:37 - 12-Dec-25 |
| Sell* | 11 | 235.00p | SI Trade |
15:32:37 - 12-Dec-25 |
Beeks Financial Cloud (BKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:00 am | RNS | Proximity Cloud Wins |
| 3rd Dec 2025 7:00 am | RNS | Two Contract Wins |
| 1st Dec 2025 4:25 pm | RNS | Exercise of Share Options |
| 26th Nov 2025 4:23 pm | RNS | Posting of Annual Report |
| 17th Nov 2025 7:00 am | RNS | Notice of AGM |
| 20th Oct 2025 3:07 pm | RNS | Exercise of Share Options |
| 6th Oct 2025 7:00 am | RNS | Final Results for the year ended 30 June 2025 |
| 30th Sep 2025 7:00 am | RNS | Notice of Results |
| 22nd Sep 2025 7:00 am | RNS | Significant Exchange Cloud Partnership |
| 4th Sep 2025 7:00 am | RNS | Significant Private Cloud wins |