Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beeks Financial Cloud (BKS) Share Price

Price 186.00p on 29-10-2026 at 17:05:08
Change 2.50p 1.36%
Buy 190.00p
Sell 182.00p
Last Trade: Unknown 683.00 at 186.00p
Day's Volume: 43,357
Last Close: 186.00p
Open: 183.50p
ISIN: GB00BZ0X8W18
Day's Range 183.50p - 186.00p
52wk Range: 147.00p - 266.00p
Market Capitalisation: £128.00m
VWAP: 186.18711p
Shares in Issue: 68.82m

Beeks Financial Cloud (BKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 683 186.00p Ordinary
15:50:49 - 29-Oct-26
Sell* 135 185.55p Ordinary
15:01:02 - 29-Oct-26
Buy* 340 189.00p Ordinary
15:00:08 - 29-Oct-26
Sell* 187 185.55p Ordinary
14:59:38 - 29-Oct-26
Buy* 5,260 189.90p Ordinary
14:54:25 - 29-Oct-26
Sell* 973 185.15p Ordinary
14:06:30 - 29-Oct-26
Buy* 400 189.20p Ordinary
13:58:28 - 29-Oct-26
Buy* 1 190.00p SI Trade
13:57:04 - 29-Oct-26
Buy* 41 190.00p SI Trade
13:57:04 - 29-Oct-26
Buy* 12 190.00p SI Trade
13:57:04 - 29-Oct-26
See more Beeks Financial Cloud trades

Beeks Financial Cloud (BKS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 183.50 186.00 183.50 186.00 43,357
28th Oct 2026 (Wed) 184.00 186.00 183.50 183.50 71,883
27th Oct 2026 (Tue) 188.50 188.50 186.00 186.00 38,614
26th Oct 2026 (Mon) 186.00 188.50 186.00 188.50 59,855
23rd Oct 2026 (Fri) 186.00 186.00 186.00 186.00 114,592
22nd Oct 2026 (Thu) 190.00 195.00 186.00 186.00 228,316
21st Oct 2026 (Wed) 180.00 190.00 180.00 190.00 157,837
20th Oct 2026 (Tue) 176.50 180.00 175.00 180.00 185,117
19th Oct 2026 (Mon) 177.50 190.00 172.50 176.50 396,546
16th Oct 2026 (Fri) 180.00 180.00 173.50 175.00 88,533
15th Oct 2026 (Thu) 184.00 184.00 180.00 180.00 59,389
14th Oct 2026 (Wed) 177.50 184.00 177.50 184.00 84,481
13th Oct 2026 (Tue) 182.50 178.00 178.00 178.00 60,643
12th Oct 2026 (Mon) 182.50 182.50 182.50 182.50 42,017
9th Oct 2026 (Fri) 182.50 182.50 182.50 182.50 42,047
8th Oct 2026 (Thu) 186.00 182.00 182.00 182.00 70,794
7th Oct 2026 (Wed) 183.50 188.50 183.00 188.50 34,430
6th Oct 2026 (Tue) 192.50 187.50 182.50 183.50 144,374
5th Oct 2026 (Mon) 192.50 192.50 192.50 192.50 200,886
2nd Oct 2026 (Fri) 202.50 202.50 192.50 192.50 86,568
1st Oct 2026 (Thu) 202.50 202.50 201.00 202.50 50,898
30th Sep 2026 (Wed) 207.50 207.50 202.50 202.50 37,002
29th Sep 2026 (Tue) 207.50 207.50 205.00 207.50 20,197
See more Beeks Financial Cloud price history

Beeks Financial Cloud (BKS) Regulatory News

Date Source Headline
19th Oct 2026 7:01 am RNS Beeks sees positive Q1 momentum
19th Oct 2026 7:00 am RNS Final Results for the year ended 30 June 2026
7th Oct 2026 7:52 am RNS Notice of Results and Investor Presentation
1st Sep 2026 7:00 am RNS Stock Exchange of Thailand Exchange Cloud® win
29th Jul 2026 2:00 pm RNS PDMR Shareholding
20th Jul 2026 6:24 pm RNS Exercise of Share Options
15th Jul 2026 7:00 am RNS FY26 Trading Update
15th Jun 2026 7:00 am RNS Third Market Edge Intelligence® contract win
10th Jun 2026 7:00 am RNS Contract wins
8th Jun 2026 7:00 am RNS First Market Edge Intelligence® customer
See more Beeks Financial Cloud regulatory news

Beeks Financial Cloud (BKS) Share News

Beeks Financial Cloud reports annual growth driven by contract wins

19th Oct 2026 09:59

(Alliance News) - Beeks Financial Cloud Group PLC reported annual revenue growth driven by key contract wins across its portfolio. Read More

UK earnings, trading statements calendar - next 7 days

12th Oct 2026 14:22

Read More

TRADING UPDATES: Novacyt's strikes Illumina deal; Beeks' Thailand deal

1st Sep 2026 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Beeks in "strong" year; Iofina output up

15th Jul 2026 11:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Beeks hails "outstanding June" as wins Market Edge Intelligence deal

15th Jun 2026 09:27

(Alliance News) - Beeks Financial Cloud Group PLC on Monday said it has won a five-year software contract with an existing customer, taking its year-to-date deal win total to around USD10 million. Read More

See more Beeks Financial Cloud news
FTSE 100 Latest
Value10,722.07
Change27.57

Login to your account

Forgot Password?

Not Registered