| Price | 247.50p on 24-10-2025 at 18:40:05 |
|---|---|
| Change | 7.50p 3.13% |
| Buy | 255.00p |
| Sell | 240.00p |
| Last Trade: | Buy 799.00 at 249.75p |
| Day's Volume: | 37,440 |
| Last Close: | 247.50p |
| Open: | 245.00p |
| ISIN: | GB00BZ0X8W18 |
| Day's Range | 245.00p - 247.50p |
| 52wk Range: | 177.50p - 326.00p |
| Market Capitalisation: | £166.61m |
| VWAP: | 245.61763p |
| Shares in Issue: | 67.32m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Beeks Financial Cloud (BKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 799 | 249.75p | Ordinary |
16:26:34 - 24-Oct-25 |
| Buy* | 399 | 249.75p | Ordinary |
16:22:59 - 24-Oct-25 |
| Sell* | 6,124 | 242.50p | Negotiated Trade |
15:55:00 - 24-Oct-25 |
| Buy* | 398 | 249.75p | Ordinary |
15:43:57 - 24-Oct-25 |
| Buy* | 214 | 252.00p | Ordinary |
15:37:50 - 24-Oct-25 |
| Sell* | 86 | 243.25p | Ordinary |
15:15:33 - 24-Oct-25 |
| Sell* | 978 | 243.50p | Ordinary |
15:11:16 - 24-Oct-25 |
| Sell* | 49 | 240.00p | Ordinary |
15:06:07 - 24-Oct-25 |
| Sell* | 454 | 243.50p | Ordinary |
14:57:13 - 24-Oct-25 |
| Sell* | 3,433 | 243.50p | Ordinary |
14:36:05 - 24-Oct-25 |
Beeks Financial Cloud (BKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 3:07 pm | RNS | Exercise of Share Options |
| 6th Oct 2025 7:00 am | RNS | Final Results for the year ended 30 June 2025 |
| 30th Sep 2025 7:00 am | RNS | Notice of Results |
| 22nd Sep 2025 7:00 am | RNS | Significant Exchange Cloud Partnership |
| 4th Sep 2025 7:00 am | RNS | Significant Private Cloud wins |
| 2nd Sep 2025 7:00 am | RNS | Strategic stake in Liquid-Markets-Solutions |
| 1st Sep 2025 11:39 am | RNS | Exercise of Share Options |
| 13th Aug 2025 7:00 am | RNS | Launch of Market Edge Intelligence™ |
| 14th Jul 2025 7:00 am | RNS | Significant Proximity Cloud Wins & Trading Update |
| 23rd Jun 2025 3:29 pm | RNS | Exercise of Share Options |
