| Price | 162.00p on 27-03-2026 at 19:20:05 |
|---|---|
| Change | -3.50p -2.11% |
| Buy | 163.00p |
| Sell | 161.00p |
| Last Trade: | Buy 6,634.00 at 162.75p |
| Day's Volume: | 272,528 |
| Last Close: | 162.00p |
| Open: | 165.50p |
| ISIN: | GB00BZ0X8W18 |
| Day's Range | 160.50p - 162.00p |
| 52wk Range: | 160.50p - 272.00p |
| Market Capitalisation: | £110.71m |
| VWAP: | 162.43378p |
| Shares in Issue: | 68.34m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Beeks Financial Cloud (BKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,634 | 162.75p | Ordinary |
16:47:20 - 27-Mar-26 |
| Unknown* | 1,125 | 162.00p | Ordinary |
16:35:35 - 27-Mar-26 |
| Unknown* | 2,000 | 162.00p | Ordinary |
16:35:29 - 27-Mar-26 |
| Unknown* | 1,700 | 162.00p | Uncrossing Trade |
16:35:24 - 27-Mar-26 |
| Unknown* | 6,000 | 162.00p | Ordinary |
16:34:37 - 27-Mar-26 |
| Unknown* | 6,172 | 162.00p | Ordinary |
16:27:45 - 27-Mar-26 |
| Sell* | 1,540 | 161.999p | Ordinary |
16:26:05 - 27-Mar-26 |
| Unknown* | 2,498 | 162.00p | Ordinary |
16:16:14 - 27-Mar-26 |
| Sell* | 2,920 | 161.61p | Ordinary |
16:15:53 - 27-Mar-26 |
| Unknown* | 20,000 | 162.00p | Ordinary |
15:53:22 - 27-Mar-26 |
Beeks Financial Cloud (BKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 7:00 am | RNS | Interim Results |
| 16th Mar 2026 7:00 am | RNS | Interim Results |
| 16th Feb 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 9th Feb 2026 3:57 pm | RNS | Exercise of Share Options |
| 29th Jan 2026 10:38 am | RNS | PDMR Shareholding |
| 29th Jan 2026 10:19 am | RNS | Exercise of Share Options |
| 28th Jan 2026 7:00 am | RNS | Exercise of Share Options |
| 24th Dec 2025 7:00 am | RNS | PDMR Shareholding |
| 22nd Dec 2025 4:21 pm | RNS | Exercise of Share Options |
| 22nd Dec 2025 4:21 pm | RNS | Exercise of Share Options |
