Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beeks Financial Cloud (BKS) Share Price

Price 235.00p on 15-04-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell BKS Shares
Last Trade: Sell 1,000.00 at 231.333p
Day's Volume: 0
Last Close: 235.00p
Open: 0.00p
ISIN: GB00BZ0X8W18
Day's Range 0.00p - 0.00p
52wk Range: 163.00p - 326.00p
Market Capitalisation: £158m
VWAP: 0.00p
Shares in Issue: 67m

Beeks Financial Cloud (BKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 231.333p Ordinary
16:29:16 - 14-Apr-25
Sell* 901 231.25p Ordinary
15:49:26 - 14-Apr-25
Unknown* 1,000 232.00p OTC Trade
15:43:56 - 14-Apr-25
Unknown* 2,380 235.00p Ordinary
15:42:27 - 14-Apr-25
Buy* 848 235.45p Ordinary
15:31:48 - 14-Apr-25
Sell* 1,258 231.36p Ordinary
15:30:14 - 14-Apr-25
Sell* 1,000 231.36p Ordinary
15:10:44 - 14-Apr-25
Buy* 100 235.45p Ordinary
14:27:17 - 14-Apr-25
Sell* 918 231.22p Ordinary
14:13:41 - 14-Apr-25
Sell* 1,000 231.20p Ordinary
13:54:33 - 14-Apr-25
See more Beeks Financial Cloud trades

Beeks Financial Cloud (BKS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 235.00 240.00 235.00 235.00 96,087
11th Apr 2025 (Fri) 230.00 235.00 221.00 235.00 129,487
10th Apr 2025 (Thu) 217.00 245.50 230.00 230.00 289,599
9th Apr 2025 (Wed) 206.00 219.00 201.00 219.00 226,026
8th Apr 2025 (Tue) 189.00 214.00 214.00 214.00 321,123
7th Apr 2025 (Mon) 191.00 186.00 177.50 186.00 409,089
4th Apr 2025 (Fri) 208.00 210.00 188.00 191.00 226,924
3rd Apr 2025 (Thu) 212.00 210.50 203.50 208.00 101,454
2nd Apr 2025 (Wed) 211.00 212.00 208.00 212.00 79,113
1st Apr 2025 (Tue) 213.00 214.00 214.00 214.00 58,820
31st Mar 2025 (Mon) 230.00 218.00 211.00 213.00 212,420
28th Mar 2025 (Fri) 230.00 230.00 230.00 230.00 70,371
27th Mar 2025 (Thu) 227.00 230.00 227.00 230.00 131,260
26th Mar 2025 (Wed) 226.00 228.00 226.00 227.00 223,501
25th Mar 2025 (Tue) 218.00 226.00 218.00 226.00 236,881
24th Mar 2025 (Mon) 217.00 222.00 218.00 218.00 336,215
21st Mar 2025 (Fri) 207.00 218.00 204.00 217.00 354,800
20th Mar 2025 (Thu) 218.00 219.00 206.00 207.00 338,007
19th Mar 2025 (Wed) 201.00 220.00 202.00 220.00 465,850
18th Mar 2025 (Tue) 200.00 203.00 195.00 202.00 1,146,283
17th Mar 2025 (Mon) 256.00 211.00 198.00 198.00 2,299,536
See more Beeks Financial Cloud price history

Beeks Financial Cloud (BKS) Regulatory News

Date Source Headline
8th Apr 2025 7:00 am RNS Proximity Cloud Win
31st Mar 2025 2:11 pm RNS Exercise of Share Options
25th Mar 2025 7:00 am RNS Directors' Dealing
17th Mar 2025 7:01 am RNS First Cryptocurrency Exchange Win
17th Mar 2025 7:00 am RNS Interim Results
19th Feb 2025 7:00 am RNS Trading Update and Notice of Results
18th Feb 2025 3:00 pm RNS Exchange Win
12th Feb 2025 5:30 pm RNS Notification of major holdings
11th Feb 2025 5:14 pm RNS Notification of major holdings
11th Feb 2025 8:59 am RNS Notification of major holdings
See more Beeks Financial Cloud regulatory news

Beeks Financial Cloud (BKS) Share News

TRADING UPDATES: Cora Gold eyes DFS uplift; Foxtons starts buyback

8th Apr 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Beeks first half profit rises, inks deal with crypto exchange Kraken

17th Mar 2025 10:42

(Alliance News) - Beeks Financial Cloud Group on Monday reported stronger first half earnings, as it announced its first deal with a cryptocurrency exchange provider. Read More

UK earnings, trading statements calendar - next 7 days

10th Mar 2025 14:29

Read More

Beeks shares fall despite forecast for double-digit profit growth

19th Feb 2025 12:09

(Alliance News) - Shares in Beeks Financial Cloud Group PLC fell on Wednesday despite the company forecasting double-digit revenue and profit growth for the first half of its financial year, driven by demand for its Exchange Cloud solutions. Read More

IN BRIEF: Beeks Financial promotes Non-Exec William Meldrum to chair

11th Dec 2024 13:31

Beeks Financial Cloud Group PLC - Glasgow-based cloud computing and connectivity provider for financial markets - Non-Executive Director William Meldrum assumes role of chair with immediate effect. Chair Mark Cubitt will transition to serve as a non-executive director. Announcement follows Cubitt's appointment in late October as executive chair of IQE PLC, replacing Phil Smith following the abrupt departure of Chief Executive Officer Americo Lemos. Cubitt had joined IQE's board in October with the intention of succeeding Smith, who remains as a non-executive director, but the change was originally planned for next year. Read More

See more Beeks Financial Cloud news
FTSE 100 Latest
Value8,134.34
Change0.00

Login to your account

Forgot Password?

Not Registered