| Price | 218.50p on 04-09-2025 at 13:34:07 |
|---|---|
| Change | 5.50p 2.58% |
| Buy | 220.00p |
| Sell | 217.00p |
| Last Trade: | Sell 24.00 at 217.00p |
| Day's Volume: | 201,467 |
| Last Close: | 213.00p |
| Open: | 219.00p |
| ISIN: | GB00BZ0X8W18 |
| Day's Range | 218.00p - 221.00p |
| 52wk Range: | 177.50p - 326.00p |
| Market Capitalisation: | £147.17m |
| VWAP: | 219.97062p |
| Shares in Issue: | 67.35m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Beeks Financial Cloud (BKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | 217.00p | SI Trade |
14:34:07 - 04-Sep-25 |
| Sell* | 17 | 217.00p | SI Trade |
14:34:07 - 04-Sep-25 |
| Buy* | 227 | 220.00p | SI Trade |
14:34:07 - 04-Sep-25 |
| Buy* | 4 | 220.00p | SI Trade |
14:34:07 - 04-Sep-25 |
| Buy* | 53 | 220.00p | SI Trade |
14:34:07 - 04-Sep-25 |
| Sell* | 750 | 218.50p | Ordinary |
14:17:13 - 04-Sep-25 |
| Sell* | 913 | 218.40p | Ordinary |
14:17:11 - 04-Sep-25 |
| Sell* | 274 | 218.50p | Ordinary |
14:02:07 - 04-Sep-25 |
| Sell* | 2,500 | 218.80p | Ordinary |
13:46:02 - 04-Sep-25 |
| Sell* | 1,000 | 218.80p | Ordinary |
13:39:00 - 04-Sep-25 |
Beeks Financial Cloud (BKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2025 7:00 am | RNS | Strategic stake in Liquid-Markets-Solutions |
| 1st Sep 2025 11:39 am | RNS | Exercise of Share Options |
| 13th Aug 2025 7:00 am | RNS | Launch of Market Edge Intelligence™ |
| 14th Jul 2025 7:00 am | RNS | Significant Proximity Cloud Wins & Trading Update |
| 23rd Jun 2025 3:29 pm | RNS | Exercise of Share Options |
| 28th May 2025 10:09 am | RNS | Director/PDMR Shareholding |
| 21st May 2025 4:45 pm | RNS | Exchange Cloud Win |
| 17th Apr 2025 12:27 pm | RNS | Exercise of Share Options |
| 8th Apr 2025 7:00 am | RNS | Proximity Cloud Win |
| 31st Mar 2025 2:11 pm | RNS | Exercise of Share Options |
