Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beeks Financial Cloud (BKS) Share Price

Price 247.50p on 24-10-2025 at 18:40:05
Change 7.50p 3.13%
Buy 255.00p
Sell 240.00p
Last Trade: Buy 799.00 at 249.75p
Day's Volume: 37,440
Last Close: 247.50p
Open: 245.00p
ISIN: GB00BZ0X8W18
Day's Range 245.00p - 247.50p
52wk Range: 177.50p - 326.00p
Market Capitalisation: £166.61m
VWAP: 245.61763p
Shares in Issue: 67.32m

Beeks Financial Cloud (BKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 799 249.75p Ordinary
16:26:34 - 24-Oct-25
Buy* 399 249.75p Ordinary
16:22:59 - 24-Oct-25
Sell* 6,124 242.50p Negotiated Trade
15:55:00 - 24-Oct-25
Buy* 398 249.75p Ordinary
15:43:57 - 24-Oct-25
Buy* 214 252.00p Ordinary
15:37:50 - 24-Oct-25
Sell* 86 243.25p Ordinary
15:15:33 - 24-Oct-25
Sell* 978 243.50p Ordinary
15:11:16 - 24-Oct-25
Sell* 49 240.00p Ordinary
15:06:07 - 24-Oct-25
Sell* 454 243.50p Ordinary
14:57:13 - 24-Oct-25
Sell* 3,433 243.50p Ordinary
14:36:05 - 24-Oct-25
See more Beeks Financial Cloud trades

Beeks Financial Cloud (BKS) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 245.00 247.50 245.00 247.50 37,440
23rd Oct 2025 (Thu) 245.00 240.00 240.00 240.00 124,609
22nd Oct 2025 (Wed) 247.50 249.00 245.00 245.00 78,349
21st Oct 2025 (Tue) 247.50 255.00 247.50 255.00 55,107
20th Oct 2025 (Mon) 268.50 260.00 242.50 249.00 706,933
17th Oct 2025 (Fri) 263.50 272.00 264.00 268.50 603,326
16th Oct 2025 (Thu) 234.50 262.00 244.00 262.00 466,333
15th Oct 2025 (Wed) 225.00 235.00 231.50 235.00 116,156
14th Oct 2025 (Tue) 228.50 228.50 225.00 225.00 207,698
13th Oct 2025 (Mon) 220.50 229.00 227.00 228.50 240,594
10th Oct 2025 (Fri) 220.00 223.50 220.00 220.50 415,256
9th Oct 2025 (Thu) 217.00 220.00 216.00 220.00 105,929
8th Oct 2025 (Wed) 203.50 220.00 215.00 217.00 313,895
7th Oct 2025 (Tue) 205.00 203.00 203.00 203.00 233,065
6th Oct 2025 (Mon) 222.50 203.00 199.00 203.00 935,988
3rd Oct 2025 (Fri) 226.00 222.50 220.00 220.00 129,760
2nd Oct 2025 (Thu) 217.00 227.00 227.00 227.00 215,038
1st Oct 2025 (Wed) 220.00 220.00 213.50 217.00 261,014
30th Sep 2025 (Tue) 216.00 220.00 219.50 220.00 427,005
29th Sep 2025 (Mon) 210.50 216.50 210.50 216.00 52,771
26th Sep 2025 (Fri) 209.50 210.50 209.50 210.50 48,308
See more Beeks Financial Cloud price history

Beeks Financial Cloud (BKS) Regulatory News

Date Source Headline
20th Oct 2025 3:07 pm RNS Exercise of Share Options
6th Oct 2025 7:00 am RNS Final Results for the year ended 30 June 2025
30th Sep 2025 7:00 am RNS Notice of Results
22nd Sep 2025 7:00 am RNS Significant Exchange Cloud Partnership
4th Sep 2025 7:00 am RNS Significant Private Cloud wins
2nd Sep 2025 7:00 am RNS Strategic stake in Liquid-Markets-Solutions
1st Sep 2025 11:39 am RNS Exercise of Share Options
13th Aug 2025 7:00 am RNS Launch of Market Edge Intelligence™
14th Jul 2025 7:00 am RNS Significant Proximity Cloud Wins & Trading Update
23rd Jun 2025 3:29 pm RNS Exercise of Share Options
See more Beeks Financial Cloud regulatory news

Beeks Financial Cloud (BKS) Share News

LONDON MARKET MIDDAY: UK construction confidence remains weak

6th Oct 2025 12:01

(Alliance News) - Stock prices in London were mostly lower at midday on Monday, while data published by S&P Global showed that the UK construction sector's decline slowed in September. Read More

Beeks Financial Cloud shares slump as profit doubles on new contracts

6th Oct 2025 10:33

(Alliance News) - Beeks Financial Cloud Group PLC on Monday said profit almost doubled during its most recent financial year on double-digit topline growth, driven by Proximity and Exchange Cloud contract wins. Read More

Beeks Financial inks TMX deal, revenue boost expected in 2026

22nd Sep 2025 11:04

(Alliance News) - Beeks Financial Cloud Group PLC on Monday said it has agreed a partnership with TMX Datalinx, the information services arm of TMX Group, which owns and operates the Toronto Stock Exchange among other markets. Read More

SMALL-CAP WINNERS & LOSERS: Cloudbreak acquires phase 1 of Darlot West

22nd Sep 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

EARNINGS AND TRADING: Iofina hits record iodine production levels

4th Sep 2025 18:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Beeks Financial Cloud news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered