| Price | 226.00p on 13-08-2025 at 18:50:05 |
|---|---|
| Change | 5.00p 2.26% |
| Buy | 227.00p |
| Sell | 225.00p |
| Last Trade: | Sell 5,000.00 at 225.90p |
| Day's Volume: | 316,614 |
| Last Close: | 226.00p |
| Open: | 226.00p |
| ISIN: | GB00BZ0X8W18 |
| Day's Range | 225.00p - 231.00p |
| 52wk Range: | 177.50p - 326.00p |
| Market Capitalisation: | £152.22m |
| VWAP: | 225.47392p |
| Shares in Issue: | 67.35m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Beeks Financial Cloud (BKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 225.90p | Ordinary |
16:38:26 - 13-Aug-25 |
| Unknown* | 400 | 226.00p | Uncrossing Trade |
16:35:05 - 13-Aug-25 |
| Sell* | 1,326 | 225.90p | Ordinary |
16:22:51 - 13-Aug-25 |
| Sell* | 438 | 225.90p | Ordinary |
16:13:48 - 13-Aug-25 |
| Sell* | 2,434 | 225.90p | Ordinary |
16:03:07 - 13-Aug-25 |
| Sell* | 2,000 | 225.90p | Ordinary |
16:01:31 - 13-Aug-25 |
| Sell* | 70 | 225.90p | Ordinary |
16:01:24 - 13-Aug-25 |
| Sell* | 1,325 | 225.90p | Ordinary |
15:50:48 - 13-Aug-25 |
| Sell* | 1,765 | 225.90p | Ordinary |
15:49:35 - 13-Aug-25 |
| Sell* | 2,213 | 225.90p | Ordinary |
15:47:55 - 13-Aug-25 |
Beeks Financial Cloud (BKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 7:00 am | RNS | Significant Proximity Cloud Wins & Trading Update |
| 23rd Jun 2025 3:29 pm | RNS | Exercise of Share Options |
| 28th May 2025 10:09 am | RNS | Director/PDMR Shareholding |
| 21st May 2025 4:45 pm | RNS | Exchange Cloud Win |
| 17th Apr 2025 12:27 pm | RNS | Exercise of Share Options |
| 8th Apr 2025 7:00 am | RNS | Proximity Cloud Win |
| 31st Mar 2025 2:11 pm | RNS | Exercise of Share Options |
| 25th Mar 2025 7:00 am | RNS | Directors' Dealing |
| 17th Mar 2025 7:01 am | RNS | First Cryptocurrency Exchange Win |
| 17th Mar 2025 7:00 am | RNS | Interim Results |
