Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jet2 (JET2) Share Price

Intraday
Historical

Price	1,521.00p on 09-11-2026 at 19:15:11
Change	11.00p 0.73%
Buy	1,520.00p
Sell	1,510.00p

Last Trade:	Sell 412.00 at 1,521.00p
Day's Volume:	364,651
Last Close:	1,521.00p
Open:	1,510.00p
ISIN:	GB00B1722W11

Day's Range	1,506.50p - 1,523.00p
52wk Range:	980.00p - 1,611.00p
Market Capitalisation:	£2.70b
VWAP:	1,515.68203p
Shares in Issue:	177.70m

Sector: Travel

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jet2 (JET2) Latest Trades
Sell*	412	1,521.00p	Automatic Execution	16:35:08 - 09-Nov-26
Sell*	412	1,521.00p	Automatic Execution	16:35:08 - 09-Nov-26
Sell*	412	1,521.00p	Automatic Execution	16:35:08 - 09-Nov-26
Sell*	74,826	1,521.00p	Uncrossing Trade	16:35:08 - 09-Nov-26
Buy*	197	1,518.617p	Ordinary	16:29:58 - 09-Nov-26
Buy*	134	1,520.00p	SI Trade	16:29:52 - 09-Nov-26
Buy*	308	1,520.00p	SI Trade	16:29:52 - 09-Nov-26
Sell*	2	1,518.00p	Automatic Execution	16:29:50 - 09-Nov-26
Sell*	12	1,518.00p	Automatic Execution	16:29:50 - 09-Nov-26
Sell*	141	1,518.00p	Automatic Execution	16:29:50 - 09-Nov-26

See more Jet2 trades

Jet2 (JET2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	1,510.00	1,523.00	1,506.50	1,521.00	364,651
6th Nov 2026 (Fri)	1,472.00	1,510.00	1,456.00	1,510.00	368,701
5th Nov 2026 (Thu)	1,498.00	1,516.00	1,483.00	1,484.00	499,461
4th Nov 2026 (Wed)	1,498.00	1,498.00	1,428.00	1,473.00	485,641
3rd Nov 2026 (Tue)	1,395.00	1,480.00	1,395.00	1,453.00	422,937
2nd Nov 2026 (Mon)	1,395.00	1,479.00	1,395.00	1,464.00	491,484
30th Oct 2026 (Fri)	1,419.00	1,423.00	1,404.00	1,409.00	305,992
29th Oct 2026 (Thu)	1,393.00	1,418.00	1,393.00	1,418.00	733,668
28th Oct 2026 (Wed)	1,451.00	1,451.00	1,386.00	1,393.00	715,187
27th Oct 2026 (Tue)	1,404.00	1,420.00	1,397.00	1,408.00	556,293
26th Oct 2026 (Mon)	1,399.00	1,426.00	1,399.00	1,416.00	834,098
23rd Oct 2026 (Fri)	1,424.00	1,434.00	1,379.00	1,393.00	1,055,711
22nd Oct 2026 (Thu)	1,445.00	1,448.00	1,421.00	1,443.00	556,865
21st Oct 2026 (Wed)	1,437.00	1,453.00	1,411.00	1,453.00	880,854
20th Oct 2026 (Tue)	1,411.00	1,449.00	1,389.00	1,431.00	460,080
19th Oct 2026 (Mon)	1,382.00	1,415.00	1,382.00	1,415.00	387,013
16th Oct 2026 (Fri)	1,453.00	1,453.00	1,398.00	1,411.00	334,745
15th Oct 2026 (Thu)	1,371.00	1,410.00	1,371.00	1,410.00	495,047
14th Oct 2026 (Wed)	1,370.00	1,394.00	1,365.00	1,369.00	748,326
13th Oct 2026 (Tue)	1,416.00	1,416.00	1,386.00	1,386.00	513,716
12th Oct 2026 (Mon)	1,400.00	1,419.00	1,400.00	1,404.00	283,369
9th Oct 2026 (Fri)	1,440.00	1,440.00	1,399.00	1,407.00	450,715

See more Jet2 price history

Date	Source	Headline
Jet2 (JET2) Regulatory News
2nd Nov 2026 7:00 am	RNS	Total Voting Rights
2nd Nov 2026 7:00 am	RNS	Transaction in Own Shares
26th Oct 2026 7:00 am	RNS	Transaction in Own Shares
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 3:17 pm	RNS	TR-1: Notification of Major Holdings
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 8:30 am	RNS	Total Voting Rights
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Jet2 regulatory news

FTSE 100 Latest

Value10,782.87

Change108.93