Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jet2 (JET2) Share Price

Intraday
Historical

Price	1,533.00p on 07-09-2026 at 09:28:07
Change	-1.00p -0.07%
Buy	1,535.00p
Sell	1,533.00p

Last Trade:	Sell 79.00 at 1,533.00p
Day's Volume:	70,485
Last Close:	1,534.00p
Open:	1,531.00p
ISIN:	GB00B1722W11

Day's Range	1,522.00p - 1,536.00p
52wk Range:	980.00p - 1,611.00p
Market Capitalisation:	£2.79b
VWAP:	1,530.92019p
Shares in Issue:	181.78m

Sector: Travel

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jet2 (JET2) Latest Trades
Sell*	79	1,533.00p	Automatic Execution	10:26:59 - 07-Sep-26
Sell*	46	1,534.00p	Automatic Execution	10:26:52 - 07-Sep-26
Sell*	1,466	1,533.936p	Negotiated Trade	10:26:51 - 07-Sep-26
Sell*	23	1,534.00p	Automatic Execution	10:25:32 - 07-Sep-26
Sell*	67	1,534.00p	Automatic Execution	10:25:16 - 07-Sep-26
Sell*	278	1,534.00p	Automatic Execution	10:25:16 - 07-Sep-26
Sell*	74	1,534.00p	Automatic Execution	10:25:16 - 07-Sep-26
Sell*	4	1,533.00p	SI Trade	10:22:07 - 07-Sep-26
Sell*	36	1,533.00p	Automatic Execution	10:20:37 - 07-Sep-26
Buy*	2	1,533.00p	Automatic Execution	10:20:11 - 07-Sep-26

See more Jet2 trades

Jet2 (JET2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	1,510.00	1,538.00	1,504.00	1,534.00	724,971
3rd Sep 2026 (Thu)	1,460.00	1,538.00	1,460.00	1,508.00	924,511
2nd Sep 2026 (Wed)	1,490.00	1,500.00	1,449.00	1,457.00	585,160
1st Sep 2026 (Tue)	1,523.00	1,526.00	1,483.00	1,492.00	554,269
31st Aug 2026 (Mon)	1,528.00	1,528.00	1,528.00	1,528.00	0
28th Aug 2026 (Fri)	1,523.00	1,532.00	1,520.00	1,528.00	289,132
27th Aug 2026 (Thu)	1,547.00	1,561.00	1,528.00	1,528.00	286,805
26th Aug 2026 (Wed)	1,560.00	1,572.00	1,550.00	1,553.00	461,263
25th Aug 2026 (Tue)	1,523.00	1,556.00	1,523.00	1,539.00	398,732
24th Aug 2026 (Mon)	1,525.00	1,541.00	1,525.00	1,541.00	370,135
21st Aug 2026 (Fri)	1,534.00	1,549.00	1,519.00	1,530.00	435,094
20th Aug 2026 (Thu)	1,555.00	1,555.00	1,516.00	1,516.00	642,707
19th Aug 2026 (Wed)	1,539.00	1,546.00	1,531.00	1,540.00	653,959
18th Aug 2026 (Tue)	1,546.00	1,570.00	1,534.00	1,542.00	814,071
17th Aug 2026 (Mon)	1,567.00	1,597.00	1,567.00	1,575.00	356,760
14th Aug 2026 (Fri)	1,600.00	1,611.00	1,587.00	1,593.00	543,875
13th Aug 2026 (Thu)	1,579.00	1,589.00	1,571.00	1,584.00	446,923
12th Aug 2026 (Wed)	1,589.00	1,589.00	1,566.00	1,577.00	873,392
11th Aug 2026 (Tue)	1,570.00	1,587.00	1,565.00	1,579.00	741,917
10th Aug 2026 (Mon)	1,590.00	1,590.00	1,569.00	1,579.00	340,572
7th Aug 2026 (Fri)	1,584.00	1,602.00	1,578.00	1,590.00	1,006,643

See more Jet2 price history

Date	Source	Headline
Jet2 (JET2) Regulatory News
3rd Sep 2026 2:45 pm	RNS	Result of AGM
3rd Sep 2026 7:00 am	RNS	AGM Statement & Intended Move to the Main Market
1st Sep 2026 8:30 am	RNS	Total Voting Rights
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 4:36 pm	RNS	Posting of Annual Report & Accounts, Notice of AGM
3rd Aug 2026 8:30 am	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more Jet2 regulatory news

FTSE 100 Latest

Value10,826.49

Change-4.60