Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jet2 (JET2) Share Price

Price 1,324.00p on 20-10-2025 at 18:40:07
Change -8.00p -0.6%
Buy 1,325.00p
Sell 1,323.00p
Last Trade: Buy 120.00 at 1,324.00p
Day's Volume: 540,769
Last Close: 1,324.00p
Open: 1,334.00p
ISIN: GB00B1722W11
Day's Range 1,313.00p - 1,342.00p
52wk Range: 1,088.00p - 1,959.00p
Market Capitalisation: £2.50b
VWAP: 1,323.8789p
Shares in Issue: 188.90m

Jet2 (JET2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120 1,324.00p SI Trade
Negotiated Trade
17:23:05 - 20-Oct-25
Buy* 83,000 1,324.34p SI Trade
Negotiated Trade
17:21:08 - 20-Oct-25
Buy* 17,000 1,324.34p SI Trade
Negotiated Trade
17:21:08 - 20-Oct-25
Buy* 779 1,324.00p SI Trade
16:35:12 - 20-Oct-25
Buy* 69,808 1,324.00p Suspected BUY Trade
16:35:12 - 20-Oct-25
Sell* 2 1,323.00p Automatic Execution
16:29:55 - 20-Oct-25
Buy* 184 1,325.00p Automatic Execution
16:29:48 - 20-Oct-25
Buy* 100 1,325.00p Automatic Execution
16:29:48 - 20-Oct-25
Sell* 133 1,323.00p Automatic Execution
16:29:37 - 20-Oct-25
Sell* 100 1,324.00p Automatic Execution
16:29:07 - 20-Oct-25
See more Jet2 trades

Jet2 (JET2) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 1,339.00 1,346.00 1,323.00 1,332.00 358,946
16th Oct 2025 (Thu) 1,337.00 1,355.00 1,328.00 1,355.00 303,866
15th Oct 2025 (Wed) 1,425.00 1,425.00 1,337.00 1,337.00 1,021,253
14th Oct 2025 (Tue) 1,387.00 1,411.00 1,372.00 1,396.00 981,279
13th Oct 2025 (Mon) 1,374.00 1,396.00 1,371.00 1,387.00 2,228,814
10th Oct 2025 (Fri) 1,390.00 1,422.00 1,365.00 1,375.00 797,286
9th Oct 2025 (Thu) 1,400.00 1,414.00 1,384.00 1,384.00 597,521
8th Oct 2025 (Wed) 1,401.00 1,406.00 1,375.00 1,395.00 670,476
7th Oct 2025 (Tue) 1,414.00 1,430.00 1,401.00 1,401.00 400,703
6th Oct 2025 (Mon) 1,441.00 1,468.00 1,427.00 1,429.00 857,579
3rd Oct 2025 (Fri) 1,430.00 1,440.00 1,412.00 1,438.00 723,013
2nd Oct 2025 (Thu) 1,446.00 1,455.00 1,422.00 1,422.00 772,234
1st Oct 2025 (Wed) 1,479.00 1,479.00 1,400.00 1,430.00 775,660
30th Sep 2025 (Tue) 1,400.00 1,425.00 1,385.00 1,414.00 864,958
29th Sep 2025 (Mon) 1,370.00 1,390.00 1,363.00 1,388.00 1,063,283
26th Sep 2025 (Fri) 1,352.00 1,383.00 1,352.00 1,367.00 1,208,028
25th Sep 2025 (Thu) 1,350.00 1,361.00 1,343.00 1,352.00 726,785
24th Sep 2025 (Wed) 1,374.00 1,380.00 1,354.00 1,358.00 737,836
23rd Sep 2025 (Tue) 1,366.00 1,405.00 1,366.00 1,374.00 783,278
22nd Sep 2025 (Mon) 1,370.00 1,376.00 1,349.00 1,361.00 779,056
See more Jet2 price history

Jet2 (JET2) Regulatory News

Date Source Headline
7th Oct 2025 7:00 am RNS Transaction in Own Shares
6th Oct 2025 7:00 am RNS Transaction in Own Shares
3rd Oct 2025 7:00 am RNS Transaction in Own Shares
2nd Oct 2025 7:00 am RNS Transaction in Own Shares
1st Oct 2025 7:01 am RNS Blocklisting Interim Review & Total Voting Rights
1st Oct 2025 7:00 am RNS Transaction in Own Shares
30th Sep 2025 7:00 am RNS Transaction in Own Shares
29th Sep 2025 7:00 am RNS Transaction in Own Shares
26th Sep 2025 7:00 am RNS Transaction in Own Shares
25th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Jet2 regulatory news

Jet2 (JET2) Share News

UK dividends calendar - next 7 days

15th Oct 2025 15:05

Read More

LONDON BROKER RATINGS: JPMorgan cuts easyJet to 'neutral'

16th Sep 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

11th Sep 2025 13:52

Read More

LONDON BROKER RATINGS: Anglo American and Haleon raised

10th Sep 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Citigroup raises Marks & Spencer to 'buy'

8th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Jet2 news
FTSE 100 Latest
Value9,403.57
Change49.00

Login to your account

Forgot Password?

Not Registered