| Price | 1,367.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -120.00 -8.07% |
| Buy | 1,381.00 |
| Sell | 1,378.00 |
| Buy / Sell JET2 Shares | |
| Last Trade: | Sell 422 at 1,367.00p |
| Day's Volume: | 863,830 |
| Last Close: | 1,487.00p |
| Open: | 1,465.00p |
| ISIN: | GB00B1722W11 |
| Day's Range | 1,337.00p - 1,474.00p |
| 52wk Range: | 184.00p - 1,950.00p |
| Market Capitalisation: | £2,444m |
| VWAP: | 0.00p |
| Shares in Issue: | 179m |
Sector: Tourism and Leisure
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Jet2 Plc (JET2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 422 | 1,367.00 | Ordinary | 17:45:03 - 22-Jan-21 |
| Sell* | 5,278 | 1,376.699 | Ordinary | 17:36:32 - 22-Jan-21 |
| Buy* | 7,111 | 1,388.035 | Ordinary | 17:35:50 - 22-Jan-21 |
| Buy* | 44 | 1,381.932 | Ordinary | 17:35:48 - 22-Jan-21 |
| Sell* | 268 | 1,367.00 | Ordinary | 17:26:55 - 22-Jan-21 |
| Sell* | 4,879 | 1,375.304 | Ordinary | 17:10:04 - 22-Jan-21 |
| Sell* | 1,431 | 1,375.584 | Ordinary | 17:09:57 - 22-Jan-21 |
| Sell* | 3,330 | 1,369.522 | Ordinary | 17:08:59 - 22-Jan-21 |
| Sell* | 2,028 | 1,364.959 | Ordinary | 17:08:45 - 22-Jan-21 |
| Sell* | 54,997 | 1,360.035 | Ordinary | 17:04:02 - 22-Jan-21 |
Share Price History for Jet2 Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 1,513.00 | 1,524.00 | 1,478.00 | 1,491.00 | |
| 20th Jan 2021 (Wed) | 1,467.00 | 1,512.00 | 1,423.00 | 1,502.50 | |
| 19th Jan 2021 (Tue) | 1,365.00 | 1,456.00 | 1,360.00 | 1,448.00 | |
| 18th Jan 2021 (Mon) | 1,301.00 | 1,364.00 | 1,301.00 | 1,351.00 | |
| 15th Jan 2021 (Fri) | 1,315.00 | 1,365.00 | 1,312.00 | 1,339.00 | |
| 14th Jan 2021 (Thu) | 1,255.00 | 1,317.00 | 1,247.00 | 1,314.50 | |
| 13th Jan 2021 (Wed) | 1,306.00 | 1,306.00 | 1,244.00 | 1,256.50 | |
| 12th Jan 2021 (Tue) | 1,295.00 | 1,312.00 | 1,280.00 | 1,305.50 | |
| 11th Jan 2021 (Mon) | 1,375.00 | 1,375.00 | 1,269.00 | 1,288.00 | |
| 8th Jan 2021 (Fri) | 1,344.00 | 1,391.00 | 1,328.00 | 1,336.50 | |
| 7th Jan 2021 (Thu) | 1,324.00 | 1,355.00 | 1,302.00 | 1,346.50 | |
| 6th Jan 2021 (Wed) | 1,325.00 | 1,332.00 | 1,282.00 | 1,322.00 | |
| 5th Jan 2021 (Tue) | 1,308.00 | 1,325.00 | 1,269.00 | 1,271.00 | |
| 4th Jan 2021 (Mon) | 1,472.00 | 1,472.00 | 1,299.00 | 1,321.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 1,431.50 | |
| 31st Dec 2020 (Thu) | 1,466.00 | 1,485.00 | 1,429.00 | 1,431.50 | |
| 30th Dec 2020 (Wed) | 1,494.00 | 1,517.00 | 1,453.00 | 1,494.50 | |
| 29th Dec 2020 (Tue) | 1,471.00 | 1,520.00 | 1,464.00 | 1,498.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 1,450.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 1,450.00 | |
| 24th Dec 2020 (Thu) | 1,408.00 | 1,474.00 | 1,391.00 | 1,450.00 | |
News - Friday, January 22, 2021
News that R number, showing coronavirus transmission, had dropped to 0.8 to 1 in......
