Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jet2 (JET2) Share Price

Price 1,336.00p on 27-03-2025 at 17:31:48
Change -4.00p -0.3%
Buy 1,339.00p
Sell 1,332.00p
Buy / Sell JET2 Shares
Last Trade: Sell 1,714.00 at 1,336.00p
Day's Volume: 306,316
Last Close: 1,336.00p
Open: 1,325.00p
ISIN: GB00B1722W11
Day's Range 1,316.00p - 1,349.00p
52wk Range: 1,252.00p - 1,679.00p
Market Capitalisation: £2,868m
VWAP: 1,336.7568p
Shares in Issue: 215m

Jet2 (JET2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,714 1,336.00p SI Trade
Suspected SELL Trade
17:10:10 - 27-Mar-25
Buy* 101,306 1,336.00p Suspected BUY Trade
16:35:16 - 27-Mar-25
Sell* 147 1,335.00p Automatic Execution
16:29:55 - 27-Mar-25
Sell* 45 1,336.00p Automatic Execution
16:29:55 - 27-Mar-25
Sell* 165 1,336.00p Automatic Execution
16:29:55 - 27-Mar-25
Buy* 44 1,338.00p Automatic Execution
16:29:03 - 27-Mar-25
Buy* 315 1,338.00p Automatic Execution
16:29:03 - 27-Mar-25
Buy* 147 1,338.00p Automatic Execution
16:29:03 - 27-Mar-25
Buy* 257 1,338.00p Automatic Execution
16:29:03 - 27-Mar-25
Buy* 211 1,338.00p Automatic Execution
16:29:03 - 27-Mar-25
See more Jet2 trades

Jet2 (JET2) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 1,325.00 1,349.00 1,316.00 1,336.00 306,316
26th Mar 2025 (Wed) 1,360.00 1,364.00 1,338.00 1,340.00 316,941
25th Mar 2025 (Tue) 1,341.00 1,370.00 1,341.00 1,364.00 187,152
24th Mar 2025 (Mon) 1,360.00 1,367.00 1,347.00 1,352.00 239,706
21st Mar 2025 (Fri) 1,350.00 1,372.00 1,343.00 1,358.00 658,368
20th Mar 2025 (Thu) 1,390.00 1,394.00 1,370.00 1,370.00 656,745
19th Mar 2025 (Wed) 1,378.00 1,389.00 1,373.00 1,389.00 608,059
18th Mar 2025 (Tue) 1,382.00 1,398.00 1,364.00 1,385.00 1,051,297
17th Mar 2025 (Mon) 1,359.00 1,376.00 1,349.00 1,376.00 587,461
14th Mar 2025 (Fri) 1,330.00 1,357.00 1,322.00 1,355.00 300,555
13th Mar 2025 (Thu) 1,374.00 1,378.00 1,329.00 1,329.00 409,134
12th Mar 2025 (Wed) 1,406.00 1,406.00 1,375.00 1,386.00 859,186
11th Mar 2025 (Tue) 1,350.00 1,401.00 1,345.00 1,393.00 1,074,840
10th Mar 2025 (Mon) 1,350.00 1,371.00 1,312.00 1,316.00 419,862
7th Mar 2025 (Fri) 1,379.00 1,379.00 1,335.00 1,354.00 492,897
6th Mar 2025 (Thu) 1,345.00 1,394.00 1,345.00 1,379.00 812,510
5th Mar 2025 (Wed) 1,337.00 1,372.00 1,337.00 1,358.00 411,705
4th Mar 2025 (Tue) 1,383.00 1,388.00 1,326.00 1,331.00 1,031,145
3rd Mar 2025 (Mon) 1,416.00 1,416.00 1,381.00 1,404.00 385,190
28th Feb 2025 (Fri) 1,383.00 1,405.00 1,379.00 1,405.00 755,301
See more Jet2 price history

Jet2 (JET2) Regulatory News

Date Source Headline
12th Mar 2025 6:04 pm RNS Pricing of Repurchase of Convertible Bonds
11th Mar 2025 5:48 pm RNS Result of Repurchase of Convertible Bonds
11th Mar 2025 7:00 am RNS Repurchase of Convertible Bonds
21st Feb 2025 1:26 pm RNS Holding(s) in Company
19th Feb 2025 7:00 am RNS Trading Update
6th Feb 2025 7:00 am RNS Repurchase of Convertible Bond
21st Nov 2024 7:00 am RNS Half-year Report
19th Nov 2024 11:02 am RNS Update on UK ownership and Permitted Maximum
15th Nov 2024 10:18 am RNS Repurchase of Convertible Bonds
10th Oct 2024 10:55 am RNS Director/PDMR Shareholding
See more Jet2 regulatory news

Jet2 (JET2) Share News

LONDON BROKER RATINGS: Goldman cuts Eutelsat, Stifel cuts Renewi

24th Feb 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: RBC lifts Bank of Ireland to 'outperform'

21st Feb 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET MIDDAY: Tariff and BoE rate worry hits shares

19th Feb 2025 12:11

(Alliance News) - Stock prices in Europe were lower on Wednesday afternoon, in cautious trade, as tariff worries continue to hang over equities. Read More

SMALL-CAP WINNERS & LOSERS: Conduit Holdings warns of wildfire hit

19th Feb 2025 10:42

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Jet2 warns later bookings and higher costs pressuring profit margins

19th Feb 2025 09:00

(Alliance News) - Jet2 PLC on Wednesday said it is "pleased" with how its financial year is ending and is "satisfied" with early bookings for the key summer season; however it warned that UK holiday makers continue to book later than in the past and it faces rising costs. Read More

See more Jet2 news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered