Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jet2 (JET2) Share Price

Intraday
Historical

Price	1,291.00p on 03-07-2026 at 17:15:11
Change	-27.00p -2.05%
Buy	1,294.00p
Sell	1,290.00p

Last Trade:	Sell 342,333.00 at 1,287.09p
Day's Volume:	811,164
Last Close:	1,291.00p
Open:	1,315.00p
ISIN:	GB00B1722W11

Day's Range	1,284.00p - 1,315.00p
52wk Range:	980.00p - 1,834.00p
Market Capitalisation:	£2.33b
VWAP:	1,290.49997p
Shares in Issue:	180.69m

Sector: Travel

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jet2 (JET2) Latest Trades
Sell*	342,333	1,287.09p	SI Trade Suspected SELL Trade	16:45:21 - 03-Jul-26
Buy*	2,064	1,291.00p	Automatic Execution	16:39:07 - 03-Jul-26
Buy*	134,659	1,291.00p	Suspected BUY Trade	16:35:18 - 03-Jul-26
Sell*	112	1,290.00p	Automatic Execution	16:29:59 - 03-Jul-26
Sell*	295	1,290.00p	Automatic Execution	16:29:59 - 03-Jul-26
Sell*	106	1,290.00p	Automatic Execution	16:29:55 - 03-Jul-26
Sell*	508	1,290.00p	Automatic Execution	16:29:55 - 03-Jul-26
Sell*	43	1,290.00p	Automatic Execution	16:29:52 - 03-Jul-26
Sell*	232	1,290.00p	Automatic Execution	16:29:52 - 03-Jul-26
Sell*	475	1,290.00p	Automatic Execution	16:29:52 - 03-Jul-26

See more Jet2 trades

Jet2 (JET2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	1,315.00	1,315.00	1,284.00	1,291.00	811,164
2nd Jul 2026 (Thu)	1,310.00	1,321.00	1,295.00	1,318.00	669,215
1st Jul 2026 (Wed)	1,286.00	1,300.00	1,281.00	1,300.00	726,346
30th Jun 2026 (Tue)	1,327.00	1,345.00	1,292.00	1,292.00	803,358
29th Jun 2026 (Mon)	1,341.00	1,345.00	1,325.00	1,340.00	380,873
26th Jun 2026 (Fri)	1,384.00	1,384.00	1,337.00	1,351.00	615,736
25th Jun 2026 (Thu)	1,334.00	1,382.00	1,334.00	1,372.00	819,702
24th Jun 2026 (Wed)	1,285.00	1,334.00	1,284.00	1,334.00	696,679
23rd Jun 2026 (Tue)	1,279.00	1,300.00	1,266.00	1,287.00	577,544
22nd Jun 2026 (Mon)	1,289.00	1,313.00	1,284.00	1,285.00	511,126
19th Jun 2026 (Fri)	1,299.00	1,300.00	1,280.00	1,294.00	748,036
18th Jun 2026 (Thu)	1,298.00	1,321.00	1,298.00	1,299.00	740,411
17th Jun 2026 (Wed)	1,319.00	1,329.00	1,299.00	1,324.00	509,382
16th Jun 2026 (Tue)	1,311.00	1,320.00	1,291.00	1,317.00	721,853
15th Jun 2026 (Mon)	1,313.00	1,339.00	1,305.00	1,315.00	602,332
12th Jun 2026 (Fri)	1,254.00	1,309.00	1,252.00	1,280.00	977,874
11th Jun 2026 (Thu)	1,243.00	1,245.00	1,212.00	1,233.00	332,144
10th Jun 2026 (Wed)	1,269.00	1,269.00	1,226.00	1,249.00	463,843
9th Jun 2026 (Tue)	1,260.00	1,292.00	1,251.00	1,257.00	511,335
8th Jun 2026 (Mon)	1,248.00	1,266.00	1,228.00	1,251.00	398,623

See more Jet2 price history

Date	Source	Headline
Jet2 (JET2) Regulatory News
1st Jun 2026 7:00 am	RNS	Total Voting Rights
5th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 7:00 am	RNS	Total Voting Rights
29th Apr 2026 7:00 am	RNS	Trading Update
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 8:30 am	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Jet2 regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16