Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jet2 (JET2) Share Price

Intraday
Historical

Price	1,454.00p on 27-07-2026 at 04:45:14
Change	0.00p 0%
Buy	1,456.00p
Sell	1,449.00p

Last Trade:	Sell 35,541.00 at 1,453.381p
Day's Volume:	0
Last Close:	1,454.00p
Open:	0.00p
ISIN:	GB00B1722W11

Day's Range	0.00p - 0.00p
52wk Range:	980.00p - 1,673.00p
Market Capitalisation:	£2.62b
VWAP:	0.00p
Shares in Issue:	180.30m

Sector: Travel

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jet2 (JET2) Latest Trades
Sell*	35,541	1,453.381p	SI Trade Suspected SELL Trade	16:47:05 - 24-Jul-26
Sell*	404,837	1,454.00p	Uncrossing Trade	16:35:12 - 24-Jul-26
Buy*	16	1,453.55p	Ordinary	16:29:56 - 24-Jul-26
Sell*	200	1,453.00p	Automatic Execution	16:29:51 - 24-Jul-26
Sell*	214	1,453.00p	Automatic Execution	16:29:51 - 24-Jul-26
Sell*	154	1,452.00p	Automatic Execution	16:29:50 - 24-Jul-26
Sell*	200	1,453.00p	Automatic Execution	16:29:50 - 24-Jul-26
Buy*	24	1,454.00p	Automatic Execution	16:29:49 - 24-Jul-26
Sell*	200	1,453.00p	Automatic Execution	16:29:49 - 24-Jul-26
Sell*	82	1,453.00p	Automatic Execution	16:29:49 - 24-Jul-26

See more Jet2 trades

Jet2 (JET2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	1,433.00	1,462.00	1,433.00	1,454.00	1,124,295
23rd Jul 2026 (Thu)	1,449.00	1,453.00	1,424.00	1,444.00	683,298
22nd Jul 2026 (Wed)	1,447.00	1,472.00	1,418.00	1,437.00	802,404
21st Jul 2026 (Tue)	1,445.00	1,461.00	1,441.00	1,447.00	399,240
20th Jul 2026 (Mon)	1,462.00	1,465.00	1,435.00	1,463.00	600,239
17th Jul 2026 (Fri)	1,500.00	1,517.00	1,472.00	1,476.00	814,323
16th Jul 2026 (Thu)	1,486.00	1,522.00	1,486.00	1,522.00	494,261
15th Jul 2026 (Wed)	1,460.00	1,503.00	1,456.00	1,503.00	496,961
14th Jul 2026 (Tue)	1,498.00	1,498.00	1,434.00	1,467.00	727,967
13th Jul 2026 (Mon)	1,505.00	1,507.00	1,487.00	1,490.00	874,719
10th Jul 2026 (Fri)	1,469.00	1,510.00	1,465.00	1,510.00	1,307,503
9th Jul 2026 (Thu)	1,490.00	1,499.00	1,429.00	1,446.00	815,146
8th Jul 2026 (Wed)	1,581.00	1,581.00	1,437.00	1,467.00	3,305,830
7th Jul 2026 (Tue)	1,329.00	1,356.00	1,323.00	1,356.00	1,021,993
6th Jul 2026 (Mon)	1,304.00	1,360.00	1,304.00	1,333.00	1,090,449
3rd Jul 2026 (Fri)	1,315.00	1,315.00	1,284.00	1,291.00	811,164
2nd Jul 2026 (Thu)	1,310.00	1,321.00	1,295.00	1,318.00	669,215
1st Jul 2026 (Wed)	1,286.00	1,300.00	1,281.00	1,300.00	726,346
30th Jun 2026 (Tue)	1,327.00	1,345.00	1,292.00	1,292.00	803,358
29th Jun 2026 (Mon)	1,341.00	1,345.00	1,325.00	1,340.00	380,873

See more Jet2 price history

Date	Source	Headline
Jet2 (JET2) Regulatory News
23rd Jul 2026 2:10 pm	RNS	Grant of Options and Director/PDMR Shareholding
20th Jul 2026 4:23 pm	RNS	Director/PDMR Shareholding
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
15th Jul 2026 2:33 pm	RNS	TR-1: Notification of Major Holdings
8th Jul 2026 7:05 am	RNS	Launch of Share Buyback Programme of up to £250m
8th Jul 2026 7:00 am	RNS	Final Results
6th Jul 2026 1:37 pm	RNS	TR-1: Notification of Major Holdings
6th Jul 2026 8:59 am	RNS	TR-1: Notification of Major Holdings
1st Jun 2026 7:00 am	RNS	Total Voting Rights
5th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Jet2 regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06