Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jet2 (JET2) Share Price

Intraday
Historical

Price	1,416.00p on 26-10-2026 at 19:35:11
Change	23.00p 1.65%
Buy	1,419.00p
Sell	1,417.00p

Last Trade:	Buy 2,162.00 at 1,420.00p
Day's Volume:	834,098
Last Close:	1,416.00p
Open:	1,399.00p
ISIN:	GB00B1722W11

Day's Range	1,399.00p - 1,426.00p
52wk Range:	980.00p - 1,611.00p
Market Capitalisation:	£2.54b
VWAP:	1,413.87789p
Shares in Issue:	179.72m

Sector: Travel

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jet2 (JET2) Latest Trades
Buy*	2,162	1,420.00p	SI Trade Negotiated Trade	16:37:42 - 26-Oct-26
Buy*	2,162	1,420.00p	SI Trade Negotiated Trade	16:37:42 - 26-Oct-26
Buy*	1,087	1,416.00p	Automatic Execution	16:36:59 - 26-Oct-26
Buy*	45	1,416.00p	Automatic Execution	16:36:59 - 26-Oct-26
Buy*	1,344	1,416.00p	Automatic Execution	16:35:24 - 26-Oct-26
Buy*	1,190	1,416.00p	Automatic Execution	16:35:24 - 26-Oct-26
Buy*	88,070	1,416.00p	Suspected BUY Trade	16:35:24 - 26-Oct-26
Buy*	26	1,419.00p	Automatic Execution	16:29:56 - 26-Oct-26
Sell*	108	1,417.00p	Automatic Execution	16:29:55 - 26-Oct-26
Buy*	191	1,419.00p	Automatic Execution	16:29:00 - 26-Oct-26

See more Jet2 trades

Jet2 (JET2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Oct 2026 (Mon)	1,399.00	1,426.00	1,399.00	1,416.00	834,098
23rd Oct 2026 (Fri)	1,424.00	1,434.00	1,379.00	1,393.00	1,055,711
22nd Oct 2026 (Thu)	1,445.00	1,448.00	1,421.00	1,443.00	556,865
21st Oct 2026 (Wed)	1,437.00	1,453.00	1,411.00	1,453.00	880,854
20th Oct 2026 (Tue)	1,411.00	1,449.00	1,389.00	1,431.00	460,080
19th Oct 2026 (Mon)	1,382.00	1,415.00	1,382.00	1,415.00	387,013
16th Oct 2026 (Fri)	1,453.00	1,453.00	1,398.00	1,411.00	334,745
15th Oct 2026 (Thu)	1,371.00	1,410.00	1,371.00	1,410.00	495,047
14th Oct 2026 (Wed)	1,370.00	1,394.00	1,365.00	1,369.00	748,326
13th Oct 2026 (Tue)	1,416.00	1,416.00	1,386.00	1,386.00	513,716
12th Oct 2026 (Mon)	1,400.00	1,419.00	1,400.00	1,404.00	283,369
9th Oct 2026 (Fri)	1,440.00	1,440.00	1,399.00	1,407.00	450,715
8th Oct 2026 (Thu)	1,437.00	1,437.00	1,398.00	1,414.00	334,377
7th Oct 2026 (Wed)	1,422.00	1,441.00	1,416.00	1,420.00	381,323
6th Oct 2026 (Tue)	1,464.00	1,464.00	1,422.00	1,439.00	265,060
5th Oct 2026 (Mon)	1,431.00	1,436.00	1,418.00	1,420.00	289,300
2nd Oct 2026 (Fri)	1,444.00	1,465.00	1,421.00	1,432.00	342,785
1st Oct 2026 (Thu)	1,382.00	1,443.00	1,382.00	1,421.00	782,436
30th Sep 2026 (Wed)	1,430.00	1,459.00	1,430.00	1,437.00	433,476
29th Sep 2026 (Tue)	1,399.00	1,441.00	1,399.00	1,436.00	304,672
28th Sep 2026 (Mon)	1,379.00	1,431.00	1,379.00	1,413.00	368,331

See more Jet2 price history

Date	Source	Headline
Jet2 (JET2) Regulatory News
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 3:17 pm	RNS	TR-1: Notification of Major Holdings
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 8:30 am	RNS	Total Voting Rights
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
3rd Sep 2026 2:45 pm	RNS	Result of AGM

See more Jet2 regulatory news

FTSE 100 Latest

Value10,767.33

Change76.97