Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jet2 (JET2) Share Price

Intraday
Historical

Price	1,712.00p on 08-05-2025 at 18:15:06
Change	46.00p 2.76%
Buy	1,711.00p
Sell	1,696.00p
Buy / Sell JET2 Shares

Last Trade:	Buy 100.00 at 1,712.00p
Day's Volume:	930,529
Last Close:	1,712.00p
Open:	1,668.00p
ISIN:	GB00B1722W11

Day's Range	1,662.00p - 1,712.00p
52wk Range:	1,088.00p - 1,712.00p
Market Capitalisation:	£3,669m
VWAP:	1,688.58057p
Shares in Issue:	214m

Sector: Travel

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jet2 (JET2) Latest Trades
Buy*	100	1,712.00p	Automatic Execution	16:35:18 - 08-May-25
Buy*	160,512	1,712.00p	Suspected BUY Trade	16:35:18 - 08-May-25
Buy*	19,308	1,690.00p	Ordinary	16:31:58 - 08-May-25
Buy*	49	1,711.00p	Automatic Execution	16:29:46 - 08-May-25
Buy*	53	1,711.00p	Automatic Execution	16:29:46 - 08-May-25
Sell*	12	1,709.00p	Negotiated Trade	16:29:40 - 08-May-25
Buy*	57	1,711.00p	Automatic Execution	16:29:40 - 08-May-25
Buy*	11	1,711.00p	Automatic Execution	16:29:40 - 08-May-25
Buy*	40	1,711.00p	Automatic Execution	16:29:40 - 08-May-25
Sell*	191	1,709.06p	Ordinary	16:29:27 - 08-May-25

See more Jet2 trades

Jet2 (JET2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	1,668.00	1,712.00	1,662.00	1,712.00	930,529
7th May 2025 (Wed)	1,674.00	1,675.00	1,649.00	1,666.00	1,040,923
6th May 2025 (Tue)	1,675.00	1,696.00	1,654.00	1,674.00	756,614
5th May 2025 (Mon)	1,665.86	1,665.86	1,665.86	1,665.86	0
2nd May 2025 (Fri)	1,650.00	1,677.00	1,642.00	1,666.00	741,441
1st May 2025 (Thu)	1,583.00	1,655.00	1,578.00	1,655.00	664,748
30th Apr 2025 (Wed)	1,542.00	1,583.00	1,503.00	1,583.00	980,294
29th Apr 2025 (Tue)	1,435.00	1,576.00	1,435.00	1,562.00	3,151,608
28th Apr 2025 (Mon)	1,339.00	1,395.00	1,339.00	1,350.00	843,795
25th Apr 2025 (Fri)	1,383.00	1,383.00	1,358.00	1,377.00	499,406
24th Apr 2025 (Thu)	1,330.00	1,381.00	1,330.00	1,364.00	473,359
23rd Apr 2025 (Wed)	1,373.00	1,411.00	1,362.00	1,393.00	487,910
22nd Apr 2025 (Tue)	1,321.00	1,364.00	1,309.00	1,357.00	353,860
21st Apr 2025 (Mon)	1,327.00	1,327.00	1,327.00	1,327.00	0
18th Apr 2025 (Fri)	1,327.00	1,327.00	1,327.00	1,327.00	0
17th Apr 2025 (Thu)	1,316.00	1,340.00	1,316.00	1,327.00	427,938
16th Apr 2025 (Wed)	1,304.00	1,314.00	1,298.00	1,313.00	423,984
15th Apr 2025 (Tue)	1,300.00	1,321.00	1,282.00	1,309.00	551,690
14th Apr 2025 (Mon)	1,269.00	1,298.00	1,269.00	1,283.00	254,206
11th Apr 2025 (Fri)	1,264.00	1,282.00	1,240.00	1,254.00	380,925
10th Apr 2025 (Thu)	1,291.00	1,317.00	1,261.00	1,263.00	404,553
9th Apr 2025 (Wed)	1,211.00	1,237.00	1,185.00	1,232.00	484,534

See more Jet2 price history

Date	Source	Headline
Jet2 (JET2) Regulatory News
8th May 2025 7:00 am	RNS	Transaction in Own Shares
7th May 2025 3:35 pm	RNS	Director/PDMR Shareholding
7th May 2025 7:00 am	RNS	Transaction in Own Shares
6th May 2025 7:00 am	RNS	Transaction in Own Shares
2nd May 2025 7:00 am	RNS	Transaction in Own Shares
1st May 2025 7:01 am	RNS	Total Voting Rights
1st May 2025 7:00 am	RNS	Transaction in Own Shares
30th Apr 2025 7:00 am	RNS	Transaction in Own Shares
29th Apr 2025 7:02 am	RNS	Launch of Share Buyback Programme of up to £250m
29th Apr 2025 7:00 am	RNS	Year End Trading Update & £250m Share Buyback

See more Jet2 regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72