| Price | 1,536.00p on 15-11-2024 at 17:30:00 |
|---|---|
| Change | 12.00p 0.79% |
| Buy | 1,540.00p |
| Sell | 1,536.00p |
| Buy / Sell JET2 Shares | |
| Last Trade: | Buy 133,155.00 at 1,536.00p |
| Day's Volume: | 305,435 |
| Last Close: | 1,536.00p |
| Open: | 1,520.00p |
| ISIN: | GB00B1722W11 |
| Day's Range | 1,516.00p - 1,544.00p |
| 52wk Range: | 1,066.00p - 1,568.00p |
| Market Capitalisation: | £3,298m |
| VWAP: | 1,534.49076p |
| Shares in Issue: | 215m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Jet2 (JET2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 133,155 | 1,536.00p | Suspected BUY Trade |
16:35:03 - 15-Nov-24 |
| Sell* | 3 | 1,536.00p | Automatic Execution |
16:29:51 - 15-Nov-24 |
| Sell* | 54 | 1,536.00p | Automatic Execution |
16:29:51 - 15-Nov-24 |
| Sell* | 3 | 1,536.00p | Automatic Execution |
16:29:51 - 15-Nov-24 |
| Sell* | 12 | 1,536.00p | Automatic Execution |
16:29:51 - 15-Nov-24 |
| Sell* | 47 | 1,537.00p | Automatic Execution |
16:29:35 - 15-Nov-24 |
| Sell* | 44 | 1,537.00p | Automatic Execution |
16:29:35 - 15-Nov-24 |
| Sell* | 48 | 1,537.00p | Automatic Execution |
16:29:35 - 15-Nov-24 |
| Sell* | 43 | 1,537.00p | Automatic Execution |
16:29:35 - 15-Nov-24 |
| Sell* | 47 | 1,537.00p | Automatic Execution |
16:29:35 - 15-Nov-24 |
