Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jet2 (JET2) Share Price

Intraday
Historical

Price	1,327.00p on 18-04-2025 at 04:45:11
Change	0.00p 0%
Buy	1,335.00p
Sell	1,332.00p
Buy / Sell JET2 Shares

Last Trade:	Sell 15,224.00 at 1,328.20383p
Day's Volume:	0
Last Close:	1,327.00p
Open:	0.00p
ISIN:	GB00B1722W11

Day's Range	0.00p - 0.00p
52wk Range:	1,088.00p - 1,679.00p
Market Capitalisation:	£2,849m
VWAP:	0.00p
Shares in Issue:	215m

Sector: Travel

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jet2 (JET2) Latest Trades
Sell*	15,224	1,328.20383p	Negotiated Trade	16:39:11 - 17-Apr-25
Sell*	122,189	1,327.00p	Uncrossing Trade	16:35:15 - 17-Apr-25
Sell*	47	1,333.00p	Automatic Execution	16:29:42 - 17-Apr-25
Sell*	50	1,333.00p	Automatic Execution	16:29:42 - 17-Apr-25
Buy*	749	1,334.097p	Ordinary	16:28:53 - 17-Apr-25
Sell*	285	1,332.00p	Automatic Execution	16:28:46 - 17-Apr-25
Sell*	19	1,332.00p	Automatic Execution	16:28:46 - 17-Apr-25
Sell*	48	1,332.00p	Automatic Execution	16:28:46 - 17-Apr-25
Sell*	52	1,332.00p	Automatic Execution	16:28:46 - 17-Apr-25
Sell*	49	1,332.00p	Automatic Execution	16:28:46 - 17-Apr-25

See more Jet2 trades

Jet2 (JET2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	1,327.00	1,327.00	1,327.00	1,327.00	0
17th Apr 2025 (Thu)	1,316.00	1,340.00	1,316.00	1,327.00	427,938
16th Apr 2025 (Wed)	1,304.00	1,314.00	1,298.00	1,313.00	423,984
15th Apr 2025 (Tue)	1,300.00	1,321.00	1,282.00	1,309.00	551,690
14th Apr 2025 (Mon)	1,269.00	1,298.00	1,269.00	1,283.00	254,206
11th Apr 2025 (Fri)	1,264.00	1,282.00	1,240.00	1,254.00	380,925
10th Apr 2025 (Thu)	1,291.00	1,317.00	1,261.00	1,263.00	404,553
9th Apr 2025 (Wed)	1,211.00	1,237.00	1,185.00	1,232.00	484,534
8th Apr 2025 (Tue)	1,185.00	1,241.00	1,162.00	1,235.00	752,037
7th Apr 2025 (Mon)	1,123.00	1,209.00	1,088.00	1,159.00	777,081
4th Apr 2025 (Fri)	1,209.00	1,219.00	1,158.00	1,184.00	843,292
3rd Apr 2025 (Thu)	1,240.00	1,262.00	1,214.00	1,219.00	333,889
2nd Apr 2025 (Wed)	1,240.00	1,263.00	1,235.00	1,263.00	305,159
1st Apr 2025 (Tue)	1,263.00	1,263.00	1,232.00	1,241.00	949,947
31st Mar 2025 (Mon)	1,260.00	1,281.00	1,236.00	1,239.00	734,092
28th Mar 2025 (Fri)	1,353.00	1,353.00	1,278.00	1,278.00	449,185
27th Mar 2025 (Thu)	1,325.00	1,349.00	1,316.00	1,336.00	306,316
26th Mar 2025 (Wed)	1,360.00	1,364.00	1,338.00	1,340.00	316,941
25th Mar 2025 (Tue)	1,341.00	1,370.00	1,341.00	1,364.00	187,152
24th Mar 2025 (Mon)	1,360.00	1,367.00	1,347.00	1,352.00	239,706
21st Mar 2025 (Fri)	1,350.00	1,372.00	1,343.00	1,358.00	658,368
20th Mar 2025 (Thu)	1,390.00	1,394.00	1,370.00	1,370.00	656,745
19th Mar 2025 (Wed)	1,378.00	1,389.00	1,373.00	1,389.00	608,059

See more Jet2 price history

Date	Source	Headline
Jet2 (JET2) Regulatory News
31st Mar 2025 7:00 am	RNS	Blocklisting Interim Review & Total Voting Rights
12th Mar 2025 6:04 pm	RNS	Pricing of Repurchase of Convertible Bonds
11th Mar 2025 5:48 pm	RNS	Result of Repurchase of Convertible Bonds
11th Mar 2025 7:00 am	RNS	Repurchase of Convertible Bonds
21st Feb 2025 1:26 pm	RNS	Holding(s) in Company
19th Feb 2025 7:00 am	RNS	Trading Update
6th Feb 2025 7:00 am	RNS	Repurchase of Convertible Bond
21st Nov 2024 7:00 am	RNS	Half-year Report
19th Nov 2024 11:02 am	RNS	Update on UK ownership and Permitted Maximum
15th Nov 2024 10:18 am	RNS	Repurchase of Convertible Bonds

See more Jet2 regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00