Jet2 Plc Share Price (JET2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,367.00on 22-01-2021 at 16:30:00
Change -120.00 -8.07%
Buy 1,381.00
Sell 1,378.00
Buy / Sell JET2 Shares
Sponsored Financial Content
Last Trade: Sell 422 at 1,367.00p
Day's Volume: 863,830
Last Close: 1,487.00p
Open: 1,465.00p
ISIN: GB00B1722W11
Day's Range 1,337.00p - 1,474.00p
52wk Range: 184.00p - 1,950.00p
Market Capitalisation: £2,444m
VWAP: 0.00p
Shares in Issue: 179m

Recent Trades History Jet2 Plc (JET2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4221,367.00Ordinary
17:45:03 - 22-Jan-21
Sell*5,2781,376.699Ordinary
17:36:32 - 22-Jan-21
Buy*7,1111,388.035Ordinary
17:35:50 - 22-Jan-21
Buy*441,381.932Ordinary
17:35:48 - 22-Jan-21
Sell*2681,367.00Ordinary
17:26:55 - 22-Jan-21
Sell*4,8791,375.304Ordinary
17:10:04 - 22-Jan-21
Sell*1,4311,375.584Ordinary
17:09:57 - 22-Jan-21
Sell*3,3301,369.522Ordinary
17:08:59 - 22-Jan-21
Sell*2,0281,364.959Ordinary
17:08:45 - 22-Jan-21
Sell*54,9971,360.035Ordinary
17:04:02 - 22-Jan-21

Share Price History for Jet2 Plc

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)1,513.001,524.001,478.001,491.00
20th Jan 2021 (Wed)1,467.001,512.001,423.001,502.50
19th Jan 2021 (Tue)1,365.001,456.001,360.001,448.00
18th Jan 2021 (Mon)1,301.001,364.001,301.001,351.00
15th Jan 2021 (Fri)1,315.001,365.001,312.001,339.00
14th Jan 2021 (Thu)1,255.001,317.001,247.001,314.50
13th Jan 2021 (Wed)1,306.001,306.001,244.001,256.50
12th Jan 2021 (Tue)1,295.001,312.001,280.001,305.50
11th Jan 2021 (Mon)1,375.001,375.001,269.001,288.00
8th Jan 2021 (Fri)1,344.001,391.001,328.001,336.50
7th Jan 2021 (Thu)1,324.001,355.001,302.001,346.50
6th Jan 2021 (Wed)1,325.001,332.001,282.001,322.00
5th Jan 2021 (Tue)1,308.001,325.001,269.001,271.00
4th Jan 2021 (Mon)1,472.001,472.001,299.001,321.50
1st Jan 2021 (Fri)00.000.001,431.50
31st Dec 2020 (Thu)1,466.001,485.001,429.001,431.50
30th Dec 2020 (Wed)1,494.001,517.001,453.001,494.50
29th Dec 2020 (Tue)1,471.001,520.001,464.001,498.00
28th Dec 2020 (Mon)00.000.001,450.00
25th Dec 2020 (Fri)00.000.001,450.00
24th Dec 2020 (Thu)1,408.001,474.001,391.001,450.00

News about Jet2 Plc (JET2)

Drop in Covid transmission rate helps FTSE recover ground

News - Friday, January 22, 2021

News that R number, showing coronavirus transmission, had dropped to 0.8 to 1 in......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered