| Price | 1,404.00p on 26-04-2024 at 09:40:44 |
|---|---|
| Change | 16.00p 1.15% |
| Buy | 1,406.00p |
| Sell | 1,404.00p |
| Buy / Sell JET2 Shares | |
| Last Trade: | Buy 4.00 at 1,406.00p |
| Day's Volume: | 383,533 |
| Last Close: | 1,388.00p |
| Open: | 1,401.00p |
| ISIN: | GB00B1722W11 |
| Day's Range | 1,399.00p - 1,413.00p |
| 52wk Range: | 960.00p - 1,559.00p |
| Market Capitalisation: | £3,014m |
| VWAP: | 1,404.60237p |
| Shares in Issue: | 215m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Jet2 (JET2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 1,406.00p | SI Trade |
09:38:37 - 26-Apr-24 |
| Unknown* | 165,000 | 1,404.50p | Ordinary |
09:37:07 - 26-Apr-24 |
| Unknown* | 165,000 | 1,404.50p | Ordinary |
09:36:55 - 26-Apr-24 |
| Buy* | 2 | 1,404.00p | Automatic Execution |
09:34:47 - 26-Apr-24 |
| Buy* | 197 | 1,404.00p | Automatic Execution |
09:34:47 - 26-Apr-24 |
| Buy* | 69 | 1,404.00p | Automatic Execution |
09:34:47 - 26-Apr-24 |
| Buy* | 120 | 1,406.0775p | Ordinary |
09:31:57 - 26-Apr-24 |
| Sell* | 747 | 1,406.00p | Automatic Execution |
09:31:19 - 26-Apr-24 |
| Buy* | 38 | 1,406.00p | Automatic Execution |
09:31:19 - 26-Apr-24 |
| Buy* | 2 | 1,405.50p | Ordinary |
09:27:13 - 26-Apr-24 |
