Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jet2 (JET2) Share Price

Intraday
Historical

Price	1,303.00p on 17-11-2025 at 15:14:29
Change	-17.00p -1.29%
Buy	1,305.00p
Sell	1,303.00p

Last Trade:	Sell 3.00 at 1,303.72p
Day's Volume:	128,966
Last Close:	1,320.00p
Open:	1,360.00p
ISIN:	GB00B1722W11

Day's Range	1,298.00p - 1,360.00p
52wk Range:	1,088.00p - 1,959.00p
Market Capitalisation:	£2.46b
VWAP:	1,308.65529p
Shares in Issue:	188.90m

Sector: Travel

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jet2 (JET2) Latest Trades
Sell*	3	1,303.72p	Ordinary	15:13:15 - 17-Nov-25
Buy*	2	1,304.24p	Ordinary	15:13:15 - 17-Nov-25
Sell*	219	1,303.00p	Automatic Execution	15:12:37 - 17-Nov-25
Sell*	42	1,303.00p	Automatic Execution	15:12:37 - 17-Nov-25
Sell*	289	1,303.00p	Automatic Execution	15:12:37 - 17-Nov-25
Sell*	370	1,304.20p	Ordinary	15:12:07 - 17-Nov-25
Buy*	24	1,304.00p	Automatic Execution	15:12:03 - 17-Nov-25
Buy*	166	1,304.00p	Automatic Execution	15:12:03 - 17-Nov-25
Buy*	68	1,303.00p	Automatic Execution	15:11:37 - 17-Nov-25
Buy*	50	1,302.00p	Automatic Execution	15:11:28 - 17-Nov-25

See more Jet2 trades

Jet2 (JET2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Nov 2025 (Mon)	1,360.00	1,360.00	1,298.00	1,320.00	128,966
14th Nov 2025 (Fri)	1,341.00	1,350.00	1,306.00	1,320.00	549,045
13th Nov 2025 (Thu)	1,342.00	1,407.00	1,342.00	1,349.00	648,095
12th Nov 2025 (Wed)	1,316.00	1,349.00	1,302.00	1,342.00	815,575
11th Nov 2025 (Tue)	1,317.00	1,323.00	1,307.00	1,316.00	255,983
10th Nov 2025 (Mon)	1,338.00	1,338.00	1,297.00	1,307.00	432,246
7th Nov 2025 (Fri)	1,301.00	1,321.00	1,274.00	1,288.00	580,429
6th Nov 2025 (Thu)	1,360.00	1,360.00	1,309.00	1,312.00	278,761
5th Nov 2025 (Wed)	1,313.00	1,339.00	1,305.00	1,332.00	449,312
4th Nov 2025 (Tue)	1,348.00	1,352.00	1,313.00	1,313.00	459,022
3rd Nov 2025 (Mon)	1,340.00	1,376.00	1,330.00	1,359.00	483,299
31st Oct 2025 (Fri)	1,319.00	1,329.00	1,314.00	1,329.00	789,518
30th Oct 2025 (Thu)	1,310.00	1,324.00	1,309.00	1,320.00	376,073
29th Oct 2025 (Wed)	1,315.00	1,328.00	1,312.00	1,316.00	410,558
28th Oct 2025 (Tue)	1,335.00	1,335.00	1,312.00	1,318.00	332,695
27th Oct 2025 (Mon)	1,336.00	1,348.00	1,329.00	1,331.00	280,651
24th Oct 2025 (Fri)	1,333.00	1,342.00	1,316.00	1,335.00	351,560
23rd Oct 2025 (Thu)	1,327.00	1,333.00	1,320.00	1,330.00	363,408
22nd Oct 2025 (Wed)	1,330.00	1,350.00	1,308.00	1,327.00	782,674
21st Oct 2025 (Tue)	1,322.00	1,326.00	1,290.00	1,310.00	499,954
20th Oct 2025 (Mon)	1,334.00	1,342.00	1,313.00	1,324.00	540,769
17th Oct 2025 (Fri)	1,339.00	1,346.00	1,323.00	1,332.00	358,946

See more Jet2 price history

Date	Source	Headline
Jet2 (JET2) Regulatory News
12th Nov 2025 7:00 am	RNS	Jet2 launches new base at London Gatwick Airport
31st Oct 2025 4:30 pm	RNS	Total Voting Rights
7th Oct 2025 7:00 am	RNS	Transaction in Own Shares
6th Oct 2025 7:00 am	RNS	Transaction in Own Shares
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
1st Oct 2025 7:01 am	RNS	Blocklisting Interim Review & Total Voting Rights
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares
30th Sep 2025 7:00 am	RNS	Transaction in Own Shares
29th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more Jet2 regulatory news

FTSE 100 Latest

Value9,691.55

Change-6.82