Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jet2 (JET2) Share Price

Intraday
Historical

Price	1,413.00p on 28-09-2026 at 17:15:10
Change	22.00p 1.58%
Buy	1,421.00p
Sell	1,418.00p

Last Trade:	Sell 124,500.00 at 1,413.00p
Day's Volume:	368,331
Last Close:	1,413.00p
Open:	1,379.00p
ISIN:	GB00B1722W11

Day's Range	1,379.00p - 1,431.00p
52wk Range:	980.00p - 1,611.00p
Market Capitalisation:	£2.55b
VWAP:	1,415.57756p
Shares in Issue:	180.73m

Sector: Travel

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jet2 (JET2) Latest Trades
Sell*	124,500	1,413.00p	Uncrossing Trade	16:35:26 - 28-Sep-26
Buy*	89	1,420.00p	Automatic Execution	16:29:57 - 28-Sep-26
Buy*	347	1,420.00p	Automatic Execution	16:29:57 - 28-Sep-26
Unknown*	0	1,420.00p	SI Trade	16:29:30 - 28-Sep-26
Sell*	27	1,418.00p	Automatic Execution	16:29:30 - 28-Sep-26
Sell*	90	1,418.00p	Automatic Execution	16:29:30 - 28-Sep-26
Unknown*	15	1,419.50p	Negotiated Trade	16:29:15 - 28-Sep-26
Buy*	195	1,419.00p	Automatic Execution	16:29:00 - 28-Sep-26
Buy*	74	1,419.00p	Automatic Execution	16:29:00 - 28-Sep-26
Buy*	110	1,419.00p	Automatic Execution	16:29:00 - 28-Sep-26

See more Jet2 trades

Jet2 (JET2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	1,365.00	1,403.00	1,365.00	1,391.00	315,081
24th Sep 2026 (Thu)	1,360.00	1,384.00	1,354.00	1,371.00	319,903
23rd Sep 2026 (Wed)	1,429.00	1,429.00	1,356.50	1,363.00	708,267
22nd Sep 2026 (Tue)	1,410.00	1,450.00	1,404.00	1,420.00	344,715
21st Sep 2026 (Mon)	1,398.00	1,417.00	1,398.00	1,409.00	285,088
18th Sep 2026 (Fri)	1,422.00	1,426.00	1,392.00	1,399.00	772,862
17th Sep 2026 (Thu)	1,405.00	1,438.00	1,405.00	1,423.00	301,152
16th Sep 2026 (Wed)	1,418.00	1,438.00	1,402.00	1,428.00	407,668
15th Sep 2026 (Tue)	1,431.00	1,440.00	1,408.00	1,417.00	501,377
14th Sep 2026 (Mon)	1,452.00	1,458.00	1,435.00	1,439.00	413,172
11th Sep 2026 (Fri)	1,471.00	1,486.00	1,447.00	1,455.00	362,077
10th Sep 2026 (Thu)	1,473.00	1,501.00	1,461.00	1,466.00	316,230
9th Sep 2026 (Wed)	1,443.00	1,501.00	1,443.00	1,486.00	358,959
8th Sep 2026 (Tue)	1,513.00	1,526.00	1,501.00	1,504.00	355,482
7th Sep 2026 (Mon)	1,531.00	1,539.00	1,520.00	1,520.00	440,350
4th Sep 2026 (Fri)	1,510.00	1,538.00	1,504.00	1,534.00	724,971
3rd Sep 2026 (Thu)	1,460.00	1,538.00	1,460.00	1,508.00	924,511
2nd Sep 2026 (Wed)	1,490.00	1,500.00	1,449.00	1,457.00	585,160
1st Sep 2026 (Tue)	1,523.00	1,526.00	1,483.00	1,492.00	554,269
31st Aug 2026 (Mon)	1,528.00	1,528.00	1,528.00	1,528.00	0
28th Aug 2026 (Fri)	1,523.00	1,532.00	1,520.00	1,528.00	289,132

See more Jet2 price history

Date	Source	Headline
Jet2 (JET2) Regulatory News
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
3rd Sep 2026 2:45 pm	RNS	Result of AGM
3rd Sep 2026 7:00 am	RNS	AGM Statement & Intended Move to the Main Market
1st Sep 2026 8:30 am	RNS	Total Voting Rights
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more Jet2 regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37