Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jet2 (JET2) Share Price

Intraday
Historical

Price	1,792.00p on 20-06-2025 at 05:00:04
Change	0.00p 0%
Buy	2,000.00p
Sell	0.00p
Buy / Sell JET2 Shares

Last Trade:	Buy 837.00 at 1,792.00p
Day's Volume:	0
Last Close:	1,792.00p
Open:	0.00p
ISIN:	GB00B1722W11

Day's Range	0.00p - 0.00p
52wk Range:	1,088.00p - 1,959.00p
Market Capitalisation:	£3,770m
VWAP:	0.00p
Shares in Issue:	210m

Sector: Travel

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jet2 (JET2) Latest Trades
Buy*	837	1,792.00p	Automatic Execution	16:35:06 - 19-Jun-25
Buy*	94,219	1,792.00p	Suspected BUY Trade	16:35:06 - 19-Jun-25
Sell*	145	1,785.00p	Automatic Execution	16:29:39 - 19-Jun-25
Sell*	200	1,785.00p	SI Trade	16:29:25 - 19-Jun-25
Buy*	34	1,787.00p	Automatic Execution	16:28:39 - 19-Jun-25
Buy*	76	1,787.00p	Automatic Execution	16:28:39 - 19-Jun-25
Buy*	36	1,787.00p	Automatic Execution	16:28:35 - 19-Jun-25
Buy*	10	1,787.00p	Automatic Execution	16:28:35 - 19-Jun-25
Buy*	46	1,787.00p	Automatic Execution	16:28:29 - 19-Jun-25
Sell*	50	1,785.00p	Automatic Execution	16:28:27 - 19-Jun-25

See more Jet2 trades

Jet2 (JET2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2025 (Thu)	1,853.00	1,853.00	1,766.00	1,792.00	425,248
18th Jun 2025 (Wed)	1,765.00	1,803.00	1,765.00	1,794.00	393,432
17th Jun 2025 (Tue)	1,811.00	1,813.00	1,774.00	1,783.00	551,685
16th Jun 2025 (Mon)	1,784.00	1,827.00	1,779.00	1,811.00	599,223
13th Jun 2025 (Fri)	1,819.00	1,819.00	1,750.00	1,786.00	994,884
12th Jun 2025 (Thu)	1,850.00	1,917.00	1,850.00	1,856.00	703,844
11th Jun 2025 (Wed)	1,920.00	1,958.00	1,920.00	1,942.00	864,464
10th Jun 2025 (Tue)	1,933.00	1,959.00	1,922.00	1,945.00	575,822
9th Jun 2025 (Mon)	1,912.00	1,938.00	1,908.00	1,933.00	761,134
6th Jun 2025 (Fri)	1,899.00	1,920.00	1,899.00	1,906.00	752,047
5th Jun 2025 (Thu)	1,852.00	1,905.00	1,852.00	1,905.00	674,423
4th Jun 2025 (Wed)	1,900.00	1,916.00	1,893.00	1,904.00	642,783
3rd Jun 2025 (Tue)	1,919.00	1,925.00	1,892.00	1,896.00	840,580
2nd Jun 2025 (Mon)	1,861.00	1,895.00	1,858.00	1,894.00	782,655
30th May 2025 (Fri)	1,850.00	1,861.00	1,829.00	1,860.00	2,973,934
29th May 2025 (Thu)	1,815.00	1,834.00	1,811.00	1,821.00	633,809
28th May 2025 (Wed)	1,792.00	1,827.00	1,792.00	1,812.00	1,096,063
27th May 2025 (Tue)	1,779.00	1,814.00	1,779.00	1,792.00	1,314,668
26th May 2025 (Mon)	1,771.00	1,771.00	1,771.00	1,771.00	0
23rd May 2025 (Fri)	1,779.00	1,815.00	1,754.00	1,771.00	679,880
22nd May 2025 (Thu)	1,766.00	1,792.00	1,766.00	1,777.00	668,504
21st May 2025 (Wed)	1,784.00	1,784.00	1,757.00	1,781.00	467,517
20th May 2025 (Tue)	1,762.00	1,784.00	1,762.00	1,784.00	662,088

See more Jet2 price history

Date	Source	Headline
Jet2 (JET2) Regulatory News
19th Jun 2025 7:00 am	RNS	Transaction in Own Shares
18th Jun 2025 7:00 am	RNS	Transaction in Own Shares
17th Jun 2025 7:00 am	RNS	Transaction in Own Shares
16th Jun 2025 7:00 am	RNS	Transaction in Own Shares
13th Jun 2025 7:00 am	RNS	Transaction in Own Shares
12th Jun 2025 7:00 am	RNS	Transaction in Own Shares
11th Jun 2025 7:00 am	RNS	Transaction in Own Shares
10th Jun 2025 7:00 am	RNS	Transaction in Own Shares
9th Jun 2025 10:57 am	RNS	Transaction in Own Shares
6th Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more Jet2 regulatory news

FTSE 100 Latest

Value8,791.80

Change0.00