Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jet2 (JET2) Share Price

Intraday
Historical

Price	1,143.00p on 22-04-2026 at 18:50:07
Change	-41.00p -3.46%
Buy	1,150.00p
Sell	1,148.00p

Last Trade:	Sell 151,954.00 at 1,143.00p
Day's Volume:	676,404
Last Close:	1,143.00p
Open:	1,187.00p
ISIN:	GB00B1722W11

Day's Range	1,143.00p - 1,187.00p
52wk Range:	1,034.00p - 1,959.00p
Market Capitalisation:	£2.08b
VWAP:	1,159.26247p
Shares in Issue:	181.71m

Sector: Travel

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jet2 (JET2) Latest Trades
Sell*	151,954	1,143.00p	Uncrossing Trade	16:35:14 - 22-Apr-26
Unknown*	0	1,150.00p	SI Trade	16:29:50 - 22-Apr-26
Unknown*	19	1,149.50p	Negotiated Trade	16:29:49 - 22-Apr-26
Sell*	140	1,149.00p	Automatic Execution	16:29:46 - 22-Apr-26
Sell*	45	1,149.00p	Automatic Execution	16:29:26 - 22-Apr-26
Buy*	254	1,150.00p	Automatic Execution	16:29:26 - 22-Apr-26
Sell*	59	1,149.00p	Automatic Execution	16:29:17 - 22-Apr-26
Sell*	226	1,149.00p	Automatic Execution	16:29:15 - 22-Apr-26
Buy*	156	1,150.00p	Automatic Execution	16:29:13 - 22-Apr-26
Buy*	293	1,150.00p	Automatic Execution	16:29:13 - 22-Apr-26

See more Jet2 trades

Jet2 (JET2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	1,220.00	1,220.00	1,184.00	1,184.00	439,249
20th Apr 2026 (Mon)	1,205.00	1,209.00	1,184.00	1,196.00	574,700
17th Apr 2026 (Fri)	1,156.00	1,247.00	1,155.00	1,225.00	1,398,722
16th Apr 2026 (Thu)	1,160.00	1,194.00	1,150.00	1,166.00	1,253,168
15th Apr 2026 (Wed)	1,211.00	1,222.00	1,204.00	1,217.00	440,662
14th Apr 2026 (Tue)	1,188.00	1,220.00	1,188.00	1,220.00	611,868
13th Apr 2026 (Mon)	1,190.00	1,190.00	1,160.00	1,181.00	1,169,367
10th Apr 2026 (Fri)	1,210.00	1,235.00	1,201.00	1,212.00	954,119
9th Apr 2026 (Thu)	1,201.00	1,211.00	1,185.00	1,205.00	748,337
8th Apr 2026 (Wed)	1,250.00	1,250.00	1,193.00	1,206.00	1,025,612
7th Apr 2026 (Tue)	1,132.00	1,144.00	1,116.00	1,123.00	569,321
6th Apr 2026 (Mon)	1,136.00	1,136.00	1,136.00	1,136.00	0
3rd Apr 2026 (Fri)	1,136.00	1,136.00	1,136.00	1,136.00	0
2nd Apr 2026 (Thu)	1,152.00	1,156.00	1,125.00	1,136.00	598,164
1st Apr 2026 (Wed)	1,155.00	1,185.00	1,147.00	1,174.00	1,066,191
31st Mar 2026 (Tue)	1,109.00	1,130.00	1,109.00	1,112.00	481,755
30th Mar 2026 (Mon)	1,115.00	1,120.00	1,100.00	1,114.00	607,457
27th Mar 2026 (Fri)	1,127.00	1,132.00	1,112.00	1,130.00	575,687
26th Mar 2026 (Thu)	1,118.00	1,131.00	1,107.00	1,128.00	565,045
25th Mar 2026 (Wed)	1,112.00	1,148.00	1,112.00	1,122.00	480,122
24th Mar 2026 (Tue)	1,114.00	1,119.00	1,100.00	1,102.00	977,191
23rd Mar 2026 (Mon)	1,034.00	1,132.00	1,034.00	1,113.00	1,159,249

See more Jet2 price history

Date	Source	Headline
Jet2 (JET2) Regulatory News
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 8:30 am	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Jet2 regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63