| Price | 1,636.00p on 08-08-2025 at 10:27:52 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,636.00p |
| Sell | 1,635.00p |
| Last Trade: | Sell 60.00 at 1,636.00p |
| Day's Volume: | 138,552 |
| Last Close: | 1,636.00p |
| Open: | 1,641.00p |
| ISIN: | GB00B1722W11 |
| Day's Range | 1,624.00p - 1,641.00p |
| 52wk Range: | 1,088.00p - 1,959.00p |
| Market Capitalisation: | £3.22b |
| VWAP: | 1,634.59305p |
| Shares in Issue: | 196.77m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Jet2 (JET2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 1,636.00p | Automatic Execution |
11:27:51 - 08-Aug-25 |
| Sell* | 100 | 1,636.00p | Automatic Execution |
11:27:51 - 08-Aug-25 |
| Sell* | 52 | 1,636.00p | Automatic Execution |
11:27:40 - 08-Aug-25 |
| Unknown* | 534 | 1,636.00p | SI Trade |
11:26:21 - 08-Aug-25 |
| Sell* | 54 | 1,636.00p | Automatic Execution |
11:26:20 - 08-Aug-25 |
| Sell* | 253 | 1,635.00p | SI Trade |
11:26:08 - 08-Aug-25 |
| Sell* | 92 | 1,636.00p | Automatic Execution |
11:26:08 - 08-Aug-25 |
| Sell* | 119 | 1,636.00p | Automatic Execution |
11:26:08 - 08-Aug-25 |
| Sell* | 29 | 1,636.00p | Automatic Execution |
11:26:08 - 08-Aug-25 |
| Sell* | 160 | 1,636.00p | Automatic Execution |
11:26:08 - 08-Aug-25 |
Jet2 (JET2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2025 4:50 pm | RNS | Posting of Annual Report & Notice of AGM |
| 4th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Aug 2025 9:45 am | RNS | Total Voting Rights |
| 1st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
