Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jet2 (JET2) Share Price

Intraday
Historical

Price	1,256.00p on 27-02-2026 at 19:40:07
Change	-30.00p -2.33%
Buy	1,263.00p
Sell	1,260.00p

Last Trade:	Sell 3,734.00 at 1,256.00p
Day's Volume:	1,029,923
Last Close:	1,256.00p
Open:	1,299.00p
ISIN:	GB00B1722W11

Day's Range	1,256.00p - 1,299.00p
52wk Range:	1,088.00p - 1,959.00p
Market Capitalisation:	£2.33b
VWAP:	1,263.85196p
Shares in Issue:	185.49m

Sector: Travel

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jet2 (JET2) Latest Trades
Sell*	3,734	1,256.00p	SI Trade	17:06:15 - 27-Feb-26
Sell*	3,734	1,256.00p	SI Trade Suspected SELL Trade	17:06:15 - 27-Feb-26
Sell*	3,734	1,256.00p	SI Trade Suspected SELL Trade	16:46:03 - 27-Feb-26
Sell*	1,000	1,256.00p	SI Trade	16:36:36 - 27-Feb-26
Sell*	6,940	1,256.00p	SI Trade	16:36:36 - 27-Feb-26
Buy*	80,000	1,265.556p	SI Trade	16:36:24 - 27-Feb-26
Sell*	1,328	1,256.00p	SI Trade	16:35:14 - 27-Feb-26
Sell*	347,084	1,256.00p	Uncrossing Trade	16:35:14 - 27-Feb-26
Buy*	84	1,262.00p	Automatic Execution	16:29:53 - 27-Feb-26
Sell*	211	1,260.00p	Automatic Execution	16:29:45 - 27-Feb-26

See more Jet2 trades

Jet2 (JET2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	1,299.00	1,299.00	1,256.00	1,256.00	1,029,923
26th Feb 2026 (Thu)	1,260.00	1,293.00	1,240.00	1,286.00	1,362,132
25th Feb 2026 (Wed)	1,279.00	1,280.00	1,220.00	1,250.00	1,719,192
24th Feb 2026 (Tue)	1,316.00	1,316.00	1,283.00	1,287.00	838,782
23rd Feb 2026 (Mon)	1,308.00	1,315.00	1,291.00	1,299.00	1,624,361
20th Feb 2026 (Fri)	1,297.00	1,321.00	1,297.00	1,308.00	1,058,028
19th Feb 2026 (Thu)	1,321.00	1,321.00	1,286.00	1,293.00	495,580
18th Feb 2026 (Wed)	1,300.00	1,315.00	1,284.00	1,300.00	642,691
17th Feb 2026 (Tue)	1,282.00	1,305.00	1,282.00	1,301.00	443,285
16th Feb 2026 (Mon)	1,265.00	1,308.00	1,265.00	1,291.00	529,534
13th Feb 2026 (Fri)	1,229.00	1,268.00	1,229.00	1,268.00	1,290,233
12th Feb 2026 (Thu)	1,232.00	1,246.00	1,221.00	1,239.00	536,426
11th Feb 2026 (Wed)	1,217.00	1,245.00	1,217.00	1,225.00	1,036,999
10th Feb 2026 (Tue)	1,271.00	1,271.00	1,232.00	1,238.00	714,358
9th Feb 2026 (Mon)	1,254.00	1,277.00	1,250.00	1,267.00	638,204
6th Feb 2026 (Fri)	1,240.00	1,256.00	1,225.00	1,254.00	580,347
5th Feb 2026 (Thu)	1,275.00	1,275.00	1,226.00	1,234.00	564,097
4th Feb 2026 (Wed)	1,241.00	1,272.00	1,241.00	1,260.00	539,564
3rd Feb 2026 (Tue)	1,260.00	1,271.00	1,247.00	1,256.00	752,427
2nd Feb 2026 (Mon)	1,243.00	1,259.00	1,235.00	1,256.00	1,085,652

See more Jet2 price history

Date	Source	Headline
Jet2 (JET2) Regulatory News
27th Feb 2026 4:58 pm	RNS	TR1: Notification of Major Holdings
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 7:01 am	RNS	Transaction in Own Shares
25th Feb 2026 7:00 am	RNS	Trading Update
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares
18th Feb 2026 5:55 pm	RNS	Director/PDMR Shareholding

See more Jet2 regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85