Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jet2 (JET2) Share Price

Intraday
Historical

Price	1,638.00p on 28-08-2025 at 18:30:07
Change	24.00p 1.49%
Buy	1,645.00p
Sell	1,644.00p

Last Trade:	Sell 204.00 at 1,638.00p
Day's Volume:	689,221
Last Close:	1,638.00p
Open:	1,601.00p
ISIN:	GB00B1722W11

Day's Range	1,601.00p - 1,651.00p
52wk Range:	1,088.00p - 1,959.00p
Market Capitalisation:	£3.21b
VWAP:	1,628.74279p
Shares in Issue:	195.75m

Sector: Travel

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jet2 (JET2) Latest Trades
Sell*	204	1,638.00p	SI Trade	16:35:12 - 28-Aug-25
Sell*	185	1,638.00p	SI Trade	16:35:12 - 28-Aug-25
Sell*	91,049	1,638.00p	Uncrossing Trade	16:35:12 - 28-Aug-25
Sell*	37	1,644.00p	Automatic Execution	16:29:44 - 28-Aug-25
Sell*	1,399	1,644.00p	Automatic Execution	16:29:43 - 28-Aug-25
Sell*	86	1,644.00p	Automatic Execution	16:29:43 - 28-Aug-25
Sell*	31	1,644.00p	Automatic Execution	16:29:43 - 28-Aug-25
Sell*	9	1,644.00p	Automatic Execution	16:29:43 - 28-Aug-25
Sell*	29	1,644.00p	Automatic Execution	16:29:43 - 28-Aug-25
Sell*	65	1,644.00p	Automatic Execution	16:29:43 - 28-Aug-25

See more Jet2 trades

Jet2 (JET2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2025 (Thu)	1,601.00	1,651.00	1,601.00	1,638.00	689,221
27th Aug 2025 (Wed)	1,670.00	1,672.00	1,602.00	1,614.00	512,537
26th Aug 2025 (Tue)	1,673.00	1,673.00	1,630.00	1,667.00	596,880
25th Aug 2025 (Mon)	1,647.00	1,647.00	1,647.00	1,647.00	0
22nd Aug 2025 (Fri)	1,613.00	1,655.00	1,613.00	1,647.00	361,337
21st Aug 2025 (Thu)	1,623.00	1,624.00	1,605.00	1,624.00	402,399
20th Aug 2025 (Wed)	1,632.00	1,651.00	1,619.00	1,623.00	478,041
19th Aug 2025 (Tue)	1,632.00	1,657.00	1,632.00	1,656.00	364,291
18th Aug 2025 (Mon)	1,621.00	1,637.00	1,621.00	1,636.00	662,492
15th Aug 2025 (Fri)	1,640.00	1,643.00	1,622.00	1,628.00	360,190
14th Aug 2025 (Thu)	1,645.00	1,645.00	1,614.00	1,631.00	453,080
13th Aug 2025 (Wed)	1,622.00	1,637.00	1,607.00	1,610.00	802,735
12th Aug 2025 (Tue)	1,605.00	1,643.00	1,605.00	1,628.00	680,382
11th Aug 2025 (Mon)	1,632.00	1,639.00	1,616.00	1,616.00	562,485
8th Aug 2025 (Fri)	1,641.00	1,645.00	1,624.00	1,632.00	631,671
7th Aug 2025 (Thu)	1,639.00	1,643.00	1,624.00	1,636.00	1,568,754
6th Aug 2025 (Wed)	1,617.00	1,630.00	1,609.00	1,625.00	766,965
5th Aug 2025 (Tue)	1,600.00	1,624.00	1,592.00	1,624.00	825,236
4th Aug 2025 (Mon)	1,607.00	1,616.00	1,594.00	1,595.00	514,258
1st Aug 2025 (Fri)	1,618.00	1,633.00	1,592.00	1,606.00	685,582
31st Jul 2025 (Thu)	1,620.00	1,635.00	1,618.00	1,627.00	946,131
30th Jul 2025 (Wed)	1,617.00	1,628.00	1,613.00	1,624.00	435,329
29th Jul 2025 (Tue)	1,662.00	1,662.00	1,601.00	1,617.00	719,133

See more Jet2 price history

Date	Source	Headline
Jet2 (JET2) Regulatory News
28th Aug 2025 7:00 am	RNS	Transaction in Own Shares
27th Aug 2025 7:00 am	RNS	Transaction in Own Shares
26th Aug 2025 7:00 am	RNS	Transaction in Own Shares
22nd Aug 2025 7:00 am	RNS	Transaction in Own Shares
21st Aug 2025 7:00 am	RNS	Transaction in Own Shares
20th Aug 2025 7:00 am	RNS	Transaction in Own Shares
19th Aug 2025 7:00 am	RNS	Transaction in Own Shares
18th Aug 2025 7:00 am	RNS	Transaction in Own Shares
15th Aug 2025 7:00 am	RNS	Transaction in Own Shares
14th Aug 2025 7:00 am	RNS	Transaction in Own Shares

See more Jet2 regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68