Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jet2 (JET2) Share Price

Intraday
Historical

Price	1,404.00p on 31-12-2025 at 13:15:10
Change	-10.00p -0.71%
Buy	1,407.00p
Sell	1,405.00p

Last Trade:	Sell 117,495.00 at 1,404.00p
Day's Volume:	183,954
Last Close:	1,404.00p
Open:	1,415.00p
ISIN:	GB00B1722W11

Day's Range	1,402.00p - 1,415.00p
52wk Range:	1,088.00p - 1,959.00p
Market Capitalisation:	£2.64b
VWAP:	1,404.64672p
Shares in Issue:	187.95m

Sector: Travel

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jet2 (JET2) Latest Trades
Sell*	117,495	1,404.00p	Uncrossing Trade	12:35:16 - 31-Dec-25
Buy*	189	1,407.00p	SI Trade	12:27:41 - 31-Dec-25
Sell*	27	1,405.00p	Automatic Execution	12:26:20 - 31-Dec-25
Sell*	57	1,406.00p	Automatic Execution	12:26:16 - 31-Dec-25
Sell*	31	1,406.00p	Automatic Execution	12:26:16 - 31-Dec-25
Sell*	79	1,406.00p	Automatic Execution	12:26:16 - 31-Dec-25
Sell*	75	1,406.00p	Automatic Execution	12:26:16 - 31-Dec-25
Buy*	19	1,406.00p	Automatic Execution	12:26:15 - 31-Dec-25
Buy*	122	1,406.00p	Automatic Execution	12:26:15 - 31-Dec-25
Buy*	16	1,406.00p	Automatic Execution	12:26:15 - 31-Dec-25

See more Jet2 trades

Jet2 (JET2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	1,415.00	1,415.00	1,402.00	1,404.00	183,954
30th Dec 2025 (Tue)	1,401.00	1,417.00	1,389.00	1,414.00	320,199
29th Dec 2025 (Mon)	1,408.00	1,408.00	1,384.00	1,393.00	205,173
26th Dec 2025 (Fri)	1,402.00	1,402.00	1,402.00	1,402.00	0
25th Dec 2025 (Thu)	1,402.00	1,402.00	1,402.00	1,402.00	0
24th Dec 2025 (Wed)	1,402.00	1,406.00	1,395.00	1,402.00	113,400
23rd Dec 2025 (Tue)	1,404.00	1,412.00	1,397.00	1,403.00	229,551
22nd Dec 2025 (Mon)	1,413.00	1,413.00	1,383.00	1,404.00	344,522
19th Dec 2025 (Fri)	1,433.00	1,433.00	1,395.00	1,413.00	467,799
18th Dec 2025 (Thu)	1,397.00	1,409.00	1,366.00	1,409.00	349,189
17th Dec 2025 (Wed)	1,388.00	1,390.00	1,360.00	1,378.00	568,381
16th Dec 2025 (Tue)	1,362.00	1,390.00	1,359.00	1,383.00	473,881
15th Dec 2025 (Mon)	1,400.00	1,400.00	1,356.00	1,359.00	414,257
12th Dec 2025 (Fri)	1,376.00	1,376.00	1,349.00	1,362.00	414,295
11th Dec 2025 (Thu)	1,341.00	1,355.00	1,328.00	1,350.00	361,453
10th Dec 2025 (Wed)	1,387.00	1,387.00	1,326.00	1,341.00	218,430
9th Dec 2025 (Tue)	1,359.00	1,360.00	1,333.00	1,340.00	377,809
8th Dec 2025 (Mon)	1,400.00	1,401.00	1,339.00	1,348.00	322,651
5th Dec 2025 (Fri)	1,350.00	1,361.00	1,348.00	1,359.00	341,395
4th Dec 2025 (Thu)	1,334.00	1,356.00	1,334.00	1,346.00	251,196
3rd Dec 2025 (Wed)	1,342.00	1,352.00	1,330.00	1,334.00	383,328
2nd Dec 2025 (Tue)	1,379.00	1,383.00	1,339.00	1,340.00	555,930
1st Dec 2025 (Mon)	1,360.00	1,405.00	1,360.00	1,384.00	629,954

See more Jet2 price history

Date	Source	Headline
Jet2 (JET2) Regulatory News
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
29th Dec 2025 7:00 am	RNS	Transaction in Own Shares
29th Dec 2025 7:00 am	RNS	Transaction in Own Shares
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Jet2 regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33