| Price | 1,096.00p on 13-03-2026 at 19:40:07 |
|---|---|
| Change | -12.00p -1.08% |
| Buy | 1,100.00p |
| Sell | 1,098.00p |
| Last Trade: | Unknown 2,000.00 at 1,096.00p |
| Day's Volume: | 694,323 |
| Last Close: | 1,096.00p |
| Open: | 1,159.00p |
| ISIN: | GB00B1722W11 |
| Day's Range | 1,090.00p - 1,159.00p |
| 52wk Range: | 1,082.00p - 1,959.00p |
| Market Capitalisation: | £2.02b |
| VWAP: | 1,100.72445p |
| Shares in Issue: | 184.38m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Jet2 (JET2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 1,096.00p | OTC Trade |
17:08:54 - 13-Mar-26 |
| Buy* | 543 | 1,096.00p | SI Trade Negotiated Trade |
16:48:10 - 13-Mar-26 |
| Buy* | 8,366 | 1,103.836p | SI Trade Negotiated Trade |
16:47:06 - 13-Mar-26 |
| Sell* | 1,264 | 1,096.00p | Automatic Execution |
16:35:19 - 13-Mar-26 |
| Sell* | 1,783 | 1,096.00p | Automatic Execution |
16:35:19 - 13-Mar-26 |
| Sell* | 182,490 | 1,096.00p | Uncrossing Trade |
16:35:18 - 13-Mar-26 |
| Sell* | 14 | 1,099.00p | Automatic Execution |
16:29:45 - 13-Mar-26 |
| Buy* | 65 | 1,101.00p | Automatic Execution |
16:29:45 - 13-Mar-26 |
| Sell* | 313 | 1,100.00p | Automatic Execution |
16:29:45 - 13-Mar-26 |
| Sell* | 65 | 1,100.00p | Automatic Execution |
16:29:45 - 13-Mar-26 |
Jet2 (JET2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Mar 2026 4:04 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 4:04 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 8:30 am | RNS | Total Voting Rights |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
