| Price | 1,404.00p on 12-10-2026 at 18:35:10 |
|---|---|
| Change | -3.00p -0.21% |
| Buy | 1,406.00p |
| Sell | 1,404.00p |
| Last Trade: | Buy 122.00 at 1,406.00p |
| Day's Volume: | 283,369 |
| Last Close: | 1,404.00p |
| Open: | 1,400.00p |
| ISIN: | GB00B1722W11 |
| Day's Range | 1,400.00p - 1,419.00p |
| 52wk Range: | 980.00p - 1,611.00p |
| Market Capitalisation: | £2.52b |
| VWAP: | 1,407.72245p |
| Shares in Issue: | 179.72m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Jet2 (JET2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | 1,406.00p | Automatic Execution |
16:29:00 - 12-Oct-26 |
| Buy* | 104 | 1,406.00p | Automatic Execution |
16:29:00 - 12-Oct-26 |
| Buy* | 28 | 1,406.00p | Automatic Execution |
16:28:59 - 12-Oct-26 |
| Buy* | 33 | 1,406.00p | Automatic Execution |
16:28:52 - 12-Oct-26 |
| Buy* | 35 | 1,406.00p | Automatic Execution |
16:28:44 - 12-Oct-26 |
| Sell* | 1,400 | 1,404.90p | Ordinary |
16:28:38 - 12-Oct-26 |
| Buy* | 141 | 1,406.00p | Automatic Execution |
16:28:11 - 12-Oct-26 |
| Buy* | 200 | 1,406.00p | Automatic Execution |
16:28:11 - 12-Oct-26 |
| Unknown* | 8 | 1,406.00p | Negotiated Trade |
16:28:10 - 12-Oct-26 |
| Buy* | 387 | 1,406.00p | Automatic Execution |
16:28:10 - 12-Oct-26 |
Jet2 (JET2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 8:30 am | RNS | Total Voting Rights |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 2:45 pm | RNS | Result of AGM |
| 3rd Sep 2026 7:00 am | RNS | AGM Statement & Intended Move to the Main Market |
| 1st Sep 2026 8:30 am | RNS | Total Voting Rights |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
