Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jet2 (JET2) Share Price

Intraday
Historical

Price	1,121.00p on 22-05-2026 at 18:35:10
Change	18.00p 1.63%
Buy	1,116.00p
Sell	1,114.00p

Last Trade:	Sell 3,932.00 at 1,110.607p
Day's Volume:	372,863
Last Close:	1,121.00p
Open:	1,119.00p
ISIN:	GB00B1722W11

Day's Range	1,101.00p - 1,129.00p
52wk Range:	980.00p - 1,959.00p
Market Capitalisation:	£2.03b
VWAP:	1,115.33239p
Shares in Issue:	180.69m

Sector: Travel

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jet2 (JET2) Latest Trades
Sell*	3,932	1,110.607p	SI Trade Suspected SELL Trade	16:47:06 - 22-May-26
Sell*	2	1,121.00p	SI Trade	16:40:25 - 22-May-26
Buy*	161,986	1,121.00p	Suspected BUY Trade	16:35:07 - 22-May-26
Sell*	68	1,115.00p	Automatic Execution	16:29:48 - 22-May-26
Buy*	300	1,116.00p	Automatic Execution	16:29:48 - 22-May-26
Buy*	105	1,116.00p	Automatic Execution	16:29:48 - 22-May-26
Buy*	91	1,116.00p	Automatic Execution	16:29:48 - 22-May-26
Sell*	1,000	1,114.70p	Ordinary	16:29:18 - 22-May-26
Sell*	19	1,115.00p	Automatic Execution	16:29:03 - 22-May-26
Sell*	20	1,114.00p	Automatic Execution	16:29:00 - 22-May-26

See more Jet2 trades

Jet2 (JET2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	1,119.00	1,129.00	1,101.00	1,121.00	372,863
21st May 2026 (Thu)	1,089.00	1,126.00	1,084.00	1,103.00	407,552
20th May 2026 (Wed)	1,069.00	1,113.00	1,069.00	1,098.00	598,723
19th May 2026 (Tue)	1,067.00	1,095.00	1,065.00	1,071.00	562,929
18th May 2026 (Mon)	1,073.00	1,099.00	1,053.00	1,078.00	624,577
15th May 2026 (Fri)	1,082.00	1,082.00	1,068.00	1,074.00	387,225
14th May 2026 (Thu)	1,102.00	1,121.00	1,084.00	1,087.00	447,960
13th May 2026 (Wed)	1,128.00	1,129.00	1,085.00	1,094.00	583,157
12th May 2026 (Tue)	1,110.00	1,128.00	1,110.00	1,126.00	483,693
11th May 2026 (Mon)	1,139.00	1,144.00	1,122.00	1,137.00	980,975
8th May 2026 (Fri)	1,166.00	1,166.00	1,131.00	1,137.00	587,574
7th May 2026 (Thu)	1,172.00	1,191.00	1,165.00	1,165.00	451,792
6th May 2026 (Wed)	1,130.00	1,197.00	1,127.00	1,164.00	841,455
5th May 2026 (Tue)	1,111.00	1,128.00	1,107.00	1,116.00	781,642
4th May 2026 (Mon)	1,127.00	1,127.00	1,127.00	1,127.00	0
1st May 2026 (Fri)	1,122.00	1,127.00	1,093.00	1,127.00	527,369
30th Apr 2026 (Thu)	1,070.00	1,106.00	1,066.00	1,102.00	1,427,410
29th Apr 2026 (Wed)	990.00	1,095.00	980.00	1,080.00	2,075,151
28th Apr 2026 (Tue)	1,115.00	1,116.00	1,070.00	1,070.00	1,364,978
27th Apr 2026 (Mon)	1,101.00	1,126.00	1,101.00	1,105.00	764,523
24th Apr 2026 (Fri)	1,125.00	1,130.00	1,107.00	1,112.00	500,846

See more Jet2 price history

Date	Source	Headline
Jet2 (JET2) Regulatory News
5th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 7:00 am	RNS	Total Voting Rights
29th Apr 2026 7:00 am	RNS	Trading Update
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 8:30 am	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Jet2 regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79