Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jet2 (JET2) Share Price

Intraday
Historical

Price	1,174.00p on 01-04-2026 at 16:00:07
Change	62.00p 5.58%
Buy	1,165.00p
Sell	1,162.00p

Last Trade:	Buy 183.00 at 1,174.00p
Day's Volume:	1,066,191
Last Close:	1,174.00p
Open:	1,155.00p
ISIN:	GB00B1722W11

Day's Range	1,147.00p - 1,185.00p
52wk Range:	1,034.00p - 1,959.00p
Market Capitalisation:	£2.15b
VWAP:	1,160.66404p
Shares in Issue:	182.82m

Sector: Travel

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jet2 (JET2) Latest Trades
Buy*	183	1,174.00p	SI Trade Negotiated Trade	16:49:28 - 01-Apr-26
Sell*	5,050	1,157.755p	SI Trade Suspected SELL Trade	16:47:07 - 01-Apr-26
Sell*	173,836	1,174.00p	Uncrossing Trade	16:35:27 - 01-Apr-26
Sell*	499	1,163.601p	Ordinary	16:29:53 - 01-Apr-26
Sell*	2	1,163.00p	Automatic Execution	16:29:40 - 01-Apr-26
Sell*	43	1,163.00p	Automatic Execution	16:29:40 - 01-Apr-26
Buy*	44	1,164.00p	Automatic Execution	16:29:39 - 01-Apr-26
Buy*	82	1,164.00p	Automatic Execution	16:29:39 - 01-Apr-26
Buy*	46	1,164.00p	Automatic Execution	16:29:39 - 01-Apr-26
Buy*	213	1,163.00p	Automatic Execution	16:29:39 - 01-Apr-26

See more Jet2 trades

Jet2 (JET2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	1,109.00	1,130.00	1,109.00	1,112.00	481,755
30th Mar 2026 (Mon)	1,115.00	1,120.00	1,100.00	1,114.00	607,457
27th Mar 2026 (Fri)	1,127.00	1,132.00	1,112.00	1,130.00	575,687
26th Mar 2026 (Thu)	1,118.00	1,131.00	1,107.00	1,128.00	565,045
25th Mar 2026 (Wed)	1,112.00	1,148.00	1,112.00	1,122.00	480,122
24th Mar 2026 (Tue)	1,114.00	1,119.00	1,100.00	1,102.00	977,191
23rd Mar 2026 (Mon)	1,034.00	1,132.00	1,034.00	1,113.00	1,159,249
20th Mar 2026 (Fri)	1,071.00	1,085.00	1,067.00	1,069.00	1,196,904
19th Mar 2026 (Thu)	1,116.00	1,116.00	1,050.00	1,050.00	1,215,483
18th Mar 2026 (Wed)	1,120.00	1,123.00	1,092.00	1,104.00	553,580
17th Mar 2026 (Tue)	1,093.00	1,109.00	1,076.00	1,093.00	564,304
16th Mar 2026 (Mon)	1,107.00	1,107.00	1,077.00	1,083.00	698,649
13th Mar 2026 (Fri)	1,159.00	1,159.00	1,090.00	1,096.00	694,323
12th Mar 2026 (Thu)	1,130.00	1,150.00	1,082.00	1,108.00	1,222,084
11th Mar 2026 (Wed)	1,184.00	1,184.00	1,155.00	1,155.00	905,732
10th Mar 2026 (Tue)	1,196.00	1,198.00	1,176.00	1,182.00	686,478
9th Mar 2026 (Mon)	1,150.00	1,164.00	1,122.00	1,157.00	931,832
6th Mar 2026 (Fri)	1,197.00	1,206.00	1,166.00	1,166.00	800,766
5th Mar 2026 (Thu)	1,205.00	1,213.00	1,177.00	1,177.00	718,315
4th Mar 2026 (Wed)	1,179.00	1,217.00	1,174.00	1,200.00	984,495
3rd Mar 2026 (Tue)	1,210.00	1,221.00	1,178.00	1,179.00	1,200,826
2nd Mar 2026 (Mon)	1,199.00	1,240.00	1,160.00	1,225.00	1,240,578

See more Jet2 price history

Date	Source	Headline
Jet2 (JET2) Regulatory News
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 4:04 pm	RNS	Director/PDMR Shareholding

See more Jet2 regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34