Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jet2 (JET2) Share Price

Intraday
Historical

Price	1,217.00p on 15-04-2026 at 18:50:07
Change	-3.00p -0.25%
Buy	1,219.00p
Sell	1,217.00p

Last Trade:	Sell 17,185.00 at 1,213.81p
Day's Volume:	440,662
Last Close:	1,217.00p
Open:	1,211.00p
ISIN:	GB00B1722W11

Day's Range	1,204.00p - 1,222.00p
52wk Range:	1,034.00p - 1,959.00p
Market Capitalisation:	£2.21b
VWAP:	1,213.72428p
Shares in Issue:	181.97m

Sector: Travel

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jet2 (JET2) Latest Trades
Sell*	17,185	1,213.81p	SI Trade	16:49:30 - 15-Apr-26
Buy*	341	1,217.00p	SI Trade	16:35:04 - 15-Apr-26
Buy*	613	1,217.00p	SI Trade	16:35:04 - 15-Apr-26
Buy*	124,515	1,217.00p	Suspected BUY Trade	16:35:04 - 15-Apr-26
Buy*	125	1,219.00p	Automatic Execution	16:29:55 - 15-Apr-26
Buy*	17	1,219.00p	Automatic Execution	16:29:43 - 15-Apr-26
Buy*	137	1,218.00p	Automatic Execution	16:29:42 - 15-Apr-26
Buy*	131	1,218.00p	Automatic Execution	16:29:42 - 15-Apr-26
Buy*	100	1,218.00p	Automatic Execution	16:29:42 - 15-Apr-26
Buy*	158	1,218.00p	Automatic Execution	16:29:42 - 15-Apr-26

See more Jet2 trades

Jet2 (JET2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	1,188.00	1,220.00	1,188.00	1,220.00	611,868
13th Apr 2026 (Mon)	1,190.00	1,190.00	1,160.00	1,181.00	1,169,367
10th Apr 2026 (Fri)	1,210.00	1,235.00	1,201.00	1,212.00	954,119
9th Apr 2026 (Thu)	1,201.00	1,211.00	1,185.00	1,205.00	748,337
8th Apr 2026 (Wed)	1,250.00	1,250.00	1,193.00	1,206.00	1,025,612
7th Apr 2026 (Tue)	1,132.00	1,144.00	1,116.00	1,123.00	569,321
6th Apr 2026 (Mon)	1,136.00	1,136.00	1,136.00	1,136.00	0
3rd Apr 2026 (Fri)	1,136.00	1,136.00	1,136.00	1,136.00	0
2nd Apr 2026 (Thu)	1,152.00	1,156.00	1,125.00	1,136.00	598,164
1st Apr 2026 (Wed)	1,155.00	1,185.00	1,147.00	1,174.00	1,066,191
31st Mar 2026 (Tue)	1,109.00	1,130.00	1,109.00	1,112.00	481,755
30th Mar 2026 (Mon)	1,115.00	1,120.00	1,100.00	1,114.00	607,457
27th Mar 2026 (Fri)	1,127.00	1,132.00	1,112.00	1,130.00	575,687
26th Mar 2026 (Thu)	1,118.00	1,131.00	1,107.00	1,128.00	565,045
25th Mar 2026 (Wed)	1,112.00	1,148.00	1,112.00	1,122.00	480,122
24th Mar 2026 (Tue)	1,114.00	1,119.00	1,100.00	1,102.00	977,191
23rd Mar 2026 (Mon)	1,034.00	1,132.00	1,034.00	1,113.00	1,159,249
20th Mar 2026 (Fri)	1,071.00	1,085.00	1,067.00	1,069.00	1,196,904
19th Mar 2026 (Thu)	1,116.00	1,116.00	1,050.00	1,050.00	1,215,483
18th Mar 2026 (Wed)	1,120.00	1,123.00	1,092.00	1,104.00	553,580
17th Mar 2026 (Tue)	1,093.00	1,109.00	1,076.00	1,093.00	564,304
16th Mar 2026 (Mon)	1,107.00	1,107.00	1,077.00	1,083.00	698,649

See more Jet2 price history

Date	Source	Headline
Jet2 (JET2) Regulatory News
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 8:30 am	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Jet2 regulatory news

FTSE 100 Latest

Value10,559.58

Change-49.48