Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jet2 (JET2) Share Price

Intraday
Historical

Price	1,592.00p on 17-08-2026 at 07:45:24
Change	-1.00p -0.06%
Buy	1,594.00p
Sell	1,592.00p

Last Trade:	Buy 602.00 at 1,594.00p
Day's Volume:	16,274
Last Close:	1,593.00p
Open:	1,567.00p
ISIN:	GB00B1722W11

Day's Range	1,567.00p - 1,597.00p
52wk Range:	980.00p - 1,673.00p
Market Capitalisation:	£2.91b
VWAP:	1,590.20233p
Shares in Issue:	182.96m

Sector: Travel

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jet2 (JET2) Latest Trades
Buy*	602	1,594.00p	SI Trade	08:45:23 - 17-Aug-26
Sell*	138	1,592.00p	Automatic Execution	08:45:07 - 17-Aug-26
Sell*	42	1,593.00p	Automatic Execution	08:45:06 - 17-Aug-26
Sell*	274	1,593.00p	Automatic Execution	08:44:59 - 17-Aug-26
Sell*	1,453	1,592.00p	SI Trade	08:44:55 - 17-Aug-26
Unknown*	0	1,591.00p	SI Trade	08:42:12 - 17-Aug-26
Sell*	7	1,591.305p	Ordinary	08:42:05 - 17-Aug-26
Sell*	221	1,593.00p	Automatic Execution	08:41:12 - 17-Aug-26
Sell*	79	1,593.00p	Automatic Execution	08:41:12 - 17-Aug-26
Sell*	38	1,593.00p	Automatic Execution	08:41:12 - 17-Aug-26

See more Jet2 trades

Jet2 (JET2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	1,600.00	1,611.00	1,587.00	1,593.00	543,875
13th Aug 2026 (Thu)	1,579.00	1,589.00	1,571.00	1,584.00	446,923
12th Aug 2026 (Wed)	1,589.00	1,589.00	1,566.00	1,577.00	873,392
11th Aug 2026 (Tue)	1,570.00	1,587.00	1,565.00	1,579.00	741,917
10th Aug 2026 (Mon)	1,590.00	1,590.00	1,569.00	1,579.00	340,572
7th Aug 2026 (Fri)	1,584.00	1,602.00	1,578.00	1,590.00	1,006,643
6th Aug 2026 (Thu)	1,604.00	1,604.00	1,563.00	1,586.00	514,317
5th Aug 2026 (Wed)	1,550.00	1,595.00	1,550.00	1,594.00	1,632,970
4th Aug 2026 (Tue)	1,560.00	1,586.00	1,537.00	1,581.00	975,016
3rd Aug 2026 (Mon)	1,550.00	1,584.00	1,550.00	1,582.00	518,441
31st Jul 2026 (Fri)	1,534.00	1,549.00	1,505.00	1,540.00	758,074
30th Jul 2026 (Thu)	1,436.00	1,521.00	1,436.00	1,519.00	1,001,068
29th Jul 2026 (Wed)	1,442.00	1,455.00	1,434.00	1,440.00	821,087
28th Jul 2026 (Tue)	1,426.00	1,451.00	1,426.00	1,440.00	1,537,357
27th Jul 2026 (Mon)	1,480.00	1,490.00	1,438.00	1,444.00	1,100,538
24th Jul 2026 (Fri)	1,433.00	1,462.00	1,433.00	1,454.00	1,124,295
23rd Jul 2026 (Thu)	1,449.00	1,453.00	1,424.00	1,444.00	683,298
22nd Jul 2026 (Wed)	1,447.00	1,472.00	1,418.00	1,437.00	802,404
21st Jul 2026 (Tue)	1,445.00	1,461.00	1,441.00	1,447.00	399,240
20th Jul 2026 (Mon)	1,462.00	1,465.00	1,435.00	1,463.00	600,239
17th Jul 2026 (Fri)	1,500.00	1,517.00	1,472.00	1,476.00	814,323

See more Jet2 price history

Date	Source	Headline
Jet2 (JET2) Regulatory News
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 4:36 pm	RNS	Posting of Annual Report & Accounts, Notice of AGM
3rd Aug 2026 8:30 am	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jul 2026 2:10 pm	RNS	Grant of Options and Director/PDMR Shareholding
20th Jul 2026 4:23 pm	RNS	Director/PDMR Shareholding
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
15th Jul 2026 2:33 pm	RNS	TR-1: Notification of Major Holdings
8th Jul 2026 7:05 am	RNS	Launch of Share Buyback Programme of up to £250m

See more Jet2 regulatory news

FTSE 100 Latest

Value10,785.00

Change34.89