Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jet2 (JET2) Share Price

Intraday
Historical

Price	1,280.00p on 12-06-2026 at 18:25:10
Change	47.00p 3.81%
Buy	1,289.00p
Sell	1,287.00p

Last Trade:	Sell 138,947.00 at 1,280.00p
Day's Volume:	977,874
Last Close:	1,280.00p
Open:	1,254.00p
ISIN:	GB00B1722W11

Day's Range	1,252.00p - 1,309.00p
52wk Range:	980.00p - 1,900.00p
Market Capitalisation:	£2.31b
VWAP:	1,277.92217p
Shares in Issue:	180.69m

Sector: Travel

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jet2 (JET2) Latest Trades
Sell*	138,947	1,280.00p	Uncrossing Trade	16:35:13 - 12-Jun-26
Sell*	77	1,288.00p	Automatic Execution	16:29:58 - 12-Jun-26
Sell*	16	1,287.00p	Automatic Execution	16:29:58 - 12-Jun-26
Sell*	141	1,287.00p	Automatic Execution	16:29:58 - 12-Jun-26
Sell*	130	1,287.00p	Automatic Execution	16:29:58 - 12-Jun-26
Sell*	56	1,287.00p	Automatic Execution	16:29:58 - 12-Jun-26
Sell*	136	1,288.00p	Automatic Execution	16:29:58 - 12-Jun-26
Sell*	141	1,288.00p	Automatic Execution	16:29:58 - 12-Jun-26
Sell*	242	1,288.00p	Automatic Execution	16:29:58 - 12-Jun-26
Sell*	138	1,288.00p	Automatic Execution	16:29:58 - 12-Jun-26

See more Jet2 trades

Jet2 (JET2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	1,254.00	1,309.00	1,252.00	1,280.00	977,874
11th Jun 2026 (Thu)	1,243.00	1,245.00	1,212.00	1,233.00	332,144
10th Jun 2026 (Wed)	1,269.00	1,269.00	1,226.00	1,249.00	463,843
9th Jun 2026 (Tue)	1,260.00	1,292.00	1,251.00	1,257.00	511,335
8th Jun 2026 (Mon)	1,248.00	1,266.00	1,228.00	1,251.00	398,623
5th Jun 2026 (Fri)	1,256.00	1,276.00	1,254.00	1,267.00	363,929
4th Jun 2026 (Thu)	1,240.00	1,276.00	1,235.00	1,261.00	495,476
3rd Jun 2026 (Wed)	1,238.00	1,256.00	1,221.00	1,236.00	813,652
2nd Jun 2026 (Tue)	1,235.00	1,256.00	1,223.00	1,248.00	661,643
1st Jun 2026 (Mon)	1,190.00	1,245.00	1,189.00	1,211.00	861,164
29th May 2026 (Fri)	1,189.00	1,205.00	1,180.00	1,193.00	594,279
28th May 2026 (Thu)	1,161.00	1,186.00	1,158.00	1,179.00	569,540
27th May 2026 (Wed)	1,151.00	1,190.00	1,151.00	1,175.00	695,618
26th May 2026 (Tue)	1,141.00	1,149.00	1,130.00	1,141.00	726,546
25th May 2026 (Mon)	1,121.00	1,121.00	1,121.00	1,121.00	0
22nd May 2026 (Fri)	1,119.00	1,129.00	1,101.00	1,121.00	372,863
21st May 2026 (Thu)	1,089.00	1,126.00	1,084.00	1,103.00	407,552
20th May 2026 (Wed)	1,069.00	1,113.00	1,069.00	1,098.00	598,723
19th May 2026 (Tue)	1,067.00	1,095.00	1,065.00	1,071.00	562,929
18th May 2026 (Mon)	1,073.00	1,099.00	1,053.00	1,078.00	624,577
15th May 2026 (Fri)	1,082.00	1,082.00	1,068.00	1,074.00	387,225
14th May 2026 (Thu)	1,102.00	1,121.00	1,084.00	1,087.00	447,960

See more Jet2 price history

Date	Source	Headline
Jet2 (JET2) Regulatory News
1st Jun 2026 7:00 am	RNS	Total Voting Rights
5th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 7:00 am	RNS	Total Voting Rights
29th Apr 2026 7:00 am	RNS	Trading Update
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 8:30 am	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Jet2 regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84