Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jet2 (JET2) Share Price

Intraday
Historical

Price	1,476.00p on 17-07-2026 at 18:35:12
Change	-46.00p -3.02%
Buy	1,477.00p
Sell	1,475.00p

Last Trade:	Buy 32.00 at 1,476.00p
Day's Volume:	814,323
Last Close:	1,476.00p
Open:	1,500.00p
ISIN:	GB00B1722W11

Day's Range	1,472.00p - 1,517.00p
52wk Range:	980.00p - 1,736.00p
Market Capitalisation:	£2.67b
VWAP:	1,483.75481p
Shares in Issue:	180.69m

Sector: Travel

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jet2 (JET2) Latest Trades
Buy*	32	1,476.00p	Automatic Execution	16:36:45 - 17-Jul-26
Buy*	500	1,476.00p	Automatic Execution	16:36:45 - 17-Jul-26
Buy*	94,867	1,474.52p	Ordinary	16:36:26 - 17-Jul-26
Buy*	239,717	1,476.00p	Suspected BUY Trade	16:35:00 - 17-Jul-26
Buy*	196	1,476.00p	Automatic Execution	16:29:56 - 17-Jul-26
Buy*	22	1,476.00p	Automatic Execution	16:29:56 - 17-Jul-26
Buy*	14	1,476.00p	Automatic Execution	16:29:56 - 17-Jul-26
Sell*	87	1,475.00p	Automatic Execution	16:29:45 - 17-Jul-26
Sell*	5	1,475.00p	Automatic Execution	16:29:45 - 17-Jul-26
Buy*	83	1,475.00p	Automatic Execution	16:29:31 - 17-Jul-26

See more Jet2 trades

Jet2 (JET2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	1,500.00	1,517.00	1,472.00	1,476.00	814,323
16th Jul 2026 (Thu)	1,486.00	1,522.00	1,486.00	1,522.00	494,261
15th Jul 2026 (Wed)	1,460.00	1,503.00	1,456.00	1,503.00	496,961
14th Jul 2026 (Tue)	1,498.00	1,498.00	1,434.00	1,467.00	727,967
13th Jul 2026 (Mon)	1,505.00	1,507.00	1,487.00	1,490.00	874,719
10th Jul 2026 (Fri)	1,469.00	1,510.00	1,465.00	1,510.00	1,307,503
9th Jul 2026 (Thu)	1,490.00	1,499.00	1,429.00	1,446.00	815,146
8th Jul 2026 (Wed)	1,581.00	1,581.00	1,437.00	1,467.00	3,305,830
7th Jul 2026 (Tue)	1,329.00	1,356.00	1,323.00	1,356.00	1,021,993
6th Jul 2026 (Mon)	1,304.00	1,360.00	1,304.00	1,333.00	1,090,449
3rd Jul 2026 (Fri)	1,315.00	1,315.00	1,284.00	1,291.00	811,164
2nd Jul 2026 (Thu)	1,310.00	1,321.00	1,295.00	1,318.00	669,215
1st Jul 2026 (Wed)	1,286.00	1,300.00	1,281.00	1,300.00	726,346
30th Jun 2026 (Tue)	1,327.00	1,345.00	1,292.00	1,292.00	803,358
29th Jun 2026 (Mon)	1,341.00	1,345.00	1,325.00	1,340.00	380,873
26th Jun 2026 (Fri)	1,384.00	1,384.00	1,337.00	1,351.00	615,736
25th Jun 2026 (Thu)	1,334.00	1,382.00	1,334.00	1,372.00	819,702
24th Jun 2026 (Wed)	1,285.00	1,334.00	1,284.00	1,334.00	696,679
23rd Jun 2026 (Tue)	1,279.00	1,300.00	1,266.00	1,287.00	577,544
22nd Jun 2026 (Mon)	1,289.00	1,313.00	1,284.00	1,285.00	511,126

See more Jet2 price history

Date	Source	Headline
Jet2 (JET2) Regulatory News
15th Jul 2026 2:33 pm	RNS	TR-1: Notification of Major Holdings
8th Jul 2026 7:05 am	RNS	Launch of Share Buyback Programme of up to £250m
8th Jul 2026 7:00 am	RNS	Final Results
6th Jul 2026 1:37 pm	RNS	TR-1: Notification of Major Holdings
6th Jul 2026 8:59 am	RNS	TR-1: Notification of Major Holdings
1st Jun 2026 7:00 am	RNS	Total Voting Rights
5th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 7:00 am	RNS	Total Voting Rights
29th Apr 2026 7:00 am	RNS	Trading Update
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Jet2 regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13