Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jet2 (JET2) Share Price

Intraday
Historical

Price	1,332.00p on 05-11-2025 at 19:40:07
Change	19.00p 1.45%
Buy	1,337.00p
Sell	1,335.00p

Last Trade:	Sell 605.00 at 1,332.00p
Day's Volume:	449,312
Last Close:	1,332.00p
Open:	1,313.00p
ISIN:	GB00B1722W11

Day's Range	1,305.00p - 1,339.00p
52wk Range:	1,088.00p - 1,959.00p
Market Capitalisation:	£2.52b
VWAP:	1,328.91888p
Shares in Issue:	188.90m

Sector: Travel

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jet2 (JET2) Latest Trades
Sell*	605	1,332.00p	Automatic Execution	16:37:26 - 05-Nov-25
Sell*	604	1,332.00p	Automatic Execution	16:37:26 - 05-Nov-25
Sell*	604	1,332.00p	Automatic Execution	16:37:24 - 05-Nov-25
Sell*	604	1,332.00p	Automatic Execution	16:37:24 - 05-Nov-25
Sell*	1,328	1,332.00p	Automatic Execution	16:37:24 - 05-Nov-25
Sell*	167,502	1,332.00p	Uncrossing Trade	16:35:07 - 05-Nov-25
Sell*	2	1,335.00p	Automatic Execution	16:29:55 - 05-Nov-25
Sell*	68	1,336.00p	Automatic Execution	16:29:47 - 05-Nov-25
Sell*	200	1,336.50p	Ordinary	16:29:39 - 05-Nov-25
Sell*	98	1,336.00p	Automatic Execution	16:29:20 - 05-Nov-25

See more Jet2 trades

Jet2 (JET2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2025 (Wed)	1,313.00	1,339.00	1,305.00	1,332.00	449,312
4th Nov 2025 (Tue)	1,348.00	1,352.00	1,313.00	1,313.00	459,022
3rd Nov 2025 (Mon)	1,340.00	1,376.00	1,330.00	1,359.00	483,299
31st Oct 2025 (Fri)	1,319.00	1,329.00	1,314.00	1,329.00	789,518
30th Oct 2025 (Thu)	1,310.00	1,324.00	1,309.00	1,320.00	376,073
29th Oct 2025 (Wed)	1,315.00	1,328.00	1,312.00	1,316.00	410,558
28th Oct 2025 (Tue)	1,335.00	1,335.00	1,312.00	1,318.00	332,695
27th Oct 2025 (Mon)	1,336.00	1,348.00	1,329.00	1,331.00	280,651
24th Oct 2025 (Fri)	1,333.00	1,342.00	1,316.00	1,335.00	351,560
23rd Oct 2025 (Thu)	1,327.00	1,333.00	1,320.00	1,330.00	363,408
22nd Oct 2025 (Wed)	1,330.00	1,350.00	1,308.00	1,327.00	782,674
21st Oct 2025 (Tue)	1,322.00	1,326.00	1,290.00	1,310.00	499,954
20th Oct 2025 (Mon)	1,334.00	1,342.00	1,313.00	1,324.00	540,769
17th Oct 2025 (Fri)	1,339.00	1,346.00	1,323.00	1,332.00	358,946
16th Oct 2025 (Thu)	1,337.00	1,355.00	1,328.00	1,355.00	303,866
15th Oct 2025 (Wed)	1,425.00	1,425.00	1,337.00	1,337.00	1,021,253
14th Oct 2025 (Tue)	1,387.00	1,411.00	1,372.00	1,396.00	981,279
13th Oct 2025 (Mon)	1,374.00	1,396.00	1,371.00	1,387.00	2,228,814
10th Oct 2025 (Fri)	1,390.00	1,422.00	1,365.00	1,375.00	797,286
9th Oct 2025 (Thu)	1,400.00	1,414.00	1,384.00	1,384.00	597,521
8th Oct 2025 (Wed)	1,401.00	1,406.00	1,375.00	1,395.00	670,476
7th Oct 2025 (Tue)	1,414.00	1,430.00	1,401.00	1,401.00	400,703
6th Oct 2025 (Mon)	1,441.00	1,468.00	1,427.00	1,429.00	857,579

See more Jet2 price history

Date	Source	Headline
Jet2 (JET2) Regulatory News
31st Oct 2025 4:30 pm	RNS	Total Voting Rights
7th Oct 2025 7:00 am	RNS	Transaction in Own Shares
6th Oct 2025 7:00 am	RNS	Transaction in Own Shares
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
1st Oct 2025 7:01 am	RNS	Blocklisting Interim Review & Total Voting Rights
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares
30th Sep 2025 7:00 am	RNS	Transaction in Own Shares
29th Sep 2025 7:00 am	RNS	Transaction in Own Shares
26th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more Jet2 regulatory news

FTSE 100 Latest

Value9,777.08

Change62.12