| Price | 1,409.00p on 21-09-2026 at 16:45:11 |
|---|---|
| Change | 10.00p 0.71% |
| Buy | 1,413.00p |
| Sell | 1,411.00p |
| Last Trade: | Unknown 122,387.00 at 1,409.00p |
| Day's Volume: | 285,088 |
| Last Close: | 1,409.00p |
| Open: | 1,398.00p |
| ISIN: | GB00B1722W11 |
| Day's Range | 1,398.00p - 1,417.00p |
| 52wk Range: | 980.00p - 1,611.00p |
| Market Capitalisation: | £2.56b |
| VWAP: | 1,407.74396p |
| Shares in Issue: | 181.50m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Jet2 (JET2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 122,387 | 1,409.00p | Uncrossing Trade |
16:35:16 - 21-Sep-26 |
| Unknown* | 0 | 1,413.00p | SI Trade |
16:29:58 - 21-Sep-26 |
| Sell* | 43 | 1,412.00p | Automatic Execution |
16:29:41 - 21-Sep-26 |
| Buy* | 295 | 1,413.00p | Automatic Execution |
16:29:40 - 21-Sep-26 |
| Buy* | 302 | 1,413.00p | Automatic Execution |
16:29:40 - 21-Sep-26 |
| Buy* | 241 | 1,413.00p | Automatic Execution |
16:29:40 - 21-Sep-26 |
| Buy* | 55 | 1,413.00p | Automatic Execution |
16:29:40 - 21-Sep-26 |
| Buy* | 100 | 1,413.00p | Automatic Execution |
16:29:40 - 21-Sep-26 |
| Unknown* | 29 | 1,412.00p | Negotiated Trade |
16:29:33 - 21-Sep-26 |
| Buy* | 52 | 1,412.499p | Ordinary |
16:29:26 - 21-Sep-26 |
Jet2 (JET2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 2:45 pm | RNS | Result of AGM |
| 3rd Sep 2026 7:00 am | RNS | AGM Statement & Intended Move to the Main Market |
| 1st Sep 2026 8:30 am | RNS | Total Voting Rights |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 4:36 pm | RNS | Posting of Annual Report & Accounts, Notice of AGM |
