| Price | 1,821.00p on 29-05-2025 at 18:50:07 |
|---|---|
| Change | 9.00p 0.5% |
| Buy | 1,822.00p |
| Sell | 1,820.00p |
| Buy / Sell JET2 Shares | |
| Last Trade: | Buy 20,000.00 at 1,821.00p |
| Day's Volume: | 633,809 |
| Last Close: | 1,821.00p |
| Open: | 1,815.00p |
| ISIN: | GB00B1722W11 |
| Day's Range | 1,811.00p - 1,834.00p |
| 52wk Range: | 1,088.00p - 1,834.00p |
| Market Capitalisation: | £3,870m |
| VWAP: | 1,822.09223p |
| Shares in Issue: | 213m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Jet2 (JET2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 1,821.00p | Ordinary |
16:40:40 - 29-May-25 |
| Buy* | 21,449 | 1,821.00p | SI Trade |
16:35:24 - 29-May-25 |
| Sell* | 342 | 1,821.00p | Automatic Execution |
16:35:24 - 29-May-25 |
| Sell* | 144,023 | 1,821.00p | Uncrossing Trade |
16:35:24 - 29-May-25 |
| Buy* | 2 | 1,822.00p | Automatic Execution |
16:29:59 - 29-May-25 |
| Sell* | 57 | 1,820.00p | Automatic Execution |
16:29:55 - 29-May-25 |
| Buy* | 32 | 1,822.00p | SI Trade |
16:29:50 - 29-May-25 |
| Buy* | 80 | 1,822.00p | Automatic Execution |
16:29:33 - 29-May-25 |
| Buy* | 16 | 1,822.00p | Automatic Execution |
16:29:33 - 29-May-25 |
| Buy* | 16 | 1,822.00p | Automatic Execution |
16:29:33 - 29-May-25 |
Jet2 (JET2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2025 7:00 am | RNS | Transaction in Own Shares |
