| Price | 117.00on 12-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 118.80 |
| Sell | 117.20 |
| Buy / Sell SQZ Shares | |
| Last Trade: | Sell 130 at 117.006p |
| Day's Volume: | 108,888 |
| Last Close: | 115.00p |
| Open: | 116.20p |
| ISIN: | GB00B0CY5V57 |
| Day's Range | 116.00p - 120.00p |
| 52wk Range: | 96.00p - 146.00p |
| Market Capitalisation: | £312m |
| VWAP: | 0.00p |
| Shares in Issue: | 267m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Serica (SQZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | 117.006 | Ordinary | 17:13:08 - 12-Dec-19 |
| Sell* | 128 | 117.921 | Ordinary | 16:57:57 - 12-Dec-19 |
| Sell* | 3,067 | 117.00 | Uncrossing Trade | 16:35:22 - 12-Dec-19 |
| Sell* | 5 | 117.40 | Automatic Execution | 16:29:50 - 12-Dec-19 |
| Buy* | 542 | 118.80 | Automatic Execution | 16:29:28 - 12-Dec-19 |
| Sell* | 1,026 | 117.20 | Automatic Execution | 16:29:20 - 12-Dec-19 |
| Sell* | 10 | 117.40 | Automatic Execution | 16:29:20 - 12-Dec-19 |
| Sell* | 28 | 117.40 | Automatic Execution | 16:29:20 - 12-Dec-19 |
| Sell* | 636 | 117.40 | Automatic Execution | 16:29:20 - 12-Dec-19 |
| Sell* | 48 | 117.40 | Automatic Execution | 16:29:20 - 12-Dec-19 |
Share Price History for Serica |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 119.20 | 124.20 | 115.00 | 119.40 | |
| 10th Dec 2019 (Tue) | 121.00 | 121.80 | 118.80 | 120.70 | |
| 9th Dec 2019 (Mon) | 122.80 | 126.00 | 119.40 | 120.40 | |
| 6th Dec 2019 (Fri) | 126.20 | 126.20 | 120.20 | 121.40 | |
| 5th Dec 2019 (Thu) | 121.00 | 124.00 | 120.00 | 122.20 | |
| 4th Dec 2019 (Wed) | 119.00 | 125.60 | 119.00 | 122.20 | |
| 3rd Dec 2019 (Tue) | 120.20 | 126.00 | 120.20 | 121.00 | |
| 2nd Dec 2019 (Mon) | 120.00 | 124.80 | 120.00 | 120.60 | |
| 29th Nov 2019 (Fri) | 120.00 | 126.00 | 120.00 | 123.20 | |
| 28th Nov 2019 (Thu) | 120.00 | 126.00 | 120.00 | 124.90 | |
| 27th Nov 2019 (Wed) | 126.20 | 126.20 | 122.80 | 124.60 | |
| 26th Nov 2019 (Tue) | 118.00 | 125.00 | 117.00 | 124.50 | |
| 25th Nov 2019 (Mon) | 120.00 | 120.00 | 118.00 | 118.60 | |
| 22nd Nov 2019 (Fri) | 121.00 | 123.80 | 119.00 | 119.60 | |
| 21st Nov 2019 (Thu) | 121.00 | 122.00 | 119.80 | 120.10 | |
| 20th Nov 2019 (Wed) | 120.40 | 123.00 | 120.40 | 122.50 | |
| 19th Nov 2019 (Tue) | 126.20 | 126.20 | 120.40 | 123.20 | |
| 18th Nov 2019 (Mon) | 129.20 | 129.20 | 120.20 | 124.30 | |
| 15th Nov 2019 (Fri) | 127.40 | 127.40 | 121.20 | 123.30 | |
| 14th Nov 2019 (Thu) | 128.00 | 128.00 | 123.40 | 124.10 | |
| 13th Nov 2019 (Wed) | 128.80 | 128.80 | 122.00 | 123.10 | |
