Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serica Energy (SQZ) Share Price

Intraday
Historical

Price	166.20p on 08-08-2025 at 08:05:04
Change	1.40p 0.85%
Buy	166.60p
Sell	166.00p

Last Trade:	Sell 1,200.00 at 166.244p
Day's Volume:	99,563
Last Close:	164.80p
Open:	161.80p
ISIN:	GB00B0CY5V57

Day's Range	161.80p - 166.20p
52wk Range:	110.40p - 187.00p
Market Capitalisation:	£649.05m
VWAP:	165.80845p
Shares in Issue:	390.53m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serica Energy (SQZ) Latest Trades
Sell*	1,200	166.244p	Negotiated Trade	09:03:44 - 08-Aug-25
Buy*	1,457	166.20p	Automatic Execution	09:02:02 - 08-Aug-25
Buy*	3,831	166.20p	Automatic Execution	09:02:02 - 08-Aug-25
Buy*	2,500	166.20p	Automatic Execution	09:02:02 - 08-Aug-25
Buy*	159	166.00p	Automatic Execution	09:02:02 - 08-Aug-25
Buy*	15	166.00p	Automatic Execution	09:02:02 - 08-Aug-25
Buy*	1,396	166.12p	Ordinary	09:01:07 - 08-Aug-25
Sell*	116	165.80p	Automatic Execution	09:00:34 - 08-Aug-25
Buy*	598	166.28p	Ordinary	08:59:42 - 08-Aug-25
Sell*	33,824	166.10p	Ordinary	08:55:16 - 08-Aug-25

See more Serica Energy trades

Serica Energy (SQZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	170.80	170.80	164.20	164.80	906,677
6th Aug 2025 (Wed)	164.60	169.60	164.60	167.40	1,346,576
5th Aug 2025 (Tue)	160.00	170.60	160.00	166.00	2,968,367
4th Aug 2025 (Mon)	164.60	164.60	156.60	157.20	2,586,774
1st Aug 2025 (Fri)	166.80	168.60	163.40	163.40	2,016,398
31st Jul 2025 (Thu)	172.00	172.20	167.00	168.00	1,373,774
30th Jul 2025 (Wed)	171.40	175.20	166.00	172.80	1,720,443
29th Jul 2025 (Tue)	174.00	182.40	173.60	174.20	3,546,395
28th Jul 2025 (Mon)	170.40	173.40	169.80	172.20	1,072,250
25th Jul 2025 (Fri)	170.60	170.60	166.60	169.20	1,312,035
24th Jul 2025 (Thu)	168.60	169.40	166.40	169.20	1,603,525
23rd Jul 2025 (Wed)	166.60	167.60	164.60	167.60	1,387,591
22nd Jul 2025 (Tue)	157.20	165.40	157.20	164.20	635,763
21st Jul 2025 (Mon)	166.60	166.60	163.20	164.60	735,321
18th Jul 2025 (Fri)	165.60	166.60	163.80	165.20	976,720
17th Jul 2025 (Thu)	160.20	163.80	159.80	163.60	834,081
16th Jul 2025 (Wed)	161.40	165.60	161.40	163.40	524,120
15th Jul 2025 (Tue)	170.00	170.00	162.80	164.00	823,278
14th Jul 2025 (Mon)	169.60	170.80	164.20	166.00	1,595,102
11th Jul 2025 (Fri)	165.00	170.80	165.00	170.80	1,062,839
10th Jul 2025 (Thu)	167.60	167.60	164.20	166.00	1,457,423
9th Jul 2025 (Wed)	165.00	170.80	165.00	166.40	2,241,089
8th Jul 2025 (Tue)	159.00	164.40	158.80	164.40	1,939,766

See more Serica Energy price history

Date	Source	Headline
Serica Energy (SQZ) Regulatory News
5th Aug 2025 7:00 am	RNS	Results for the six months ended 30 June 2025
30th Jul 2025 7:00 am	RNS	Update on production at Triton FPSO
3rd Jul 2025 10:14 am	RNS	PDMR Dealings
30th Jun 2025 7:00 am	RNS	Resumption of production operations at Triton FPSO
17th Jun 2025 12:00 pm	RNS	Block Listing Six Monthly Return
6th Jun 2025 3:04 pm	RNS	Transfer of Treasury Shares
28th May 2025 4:38 pm	RNS	Long Term Incentive Plan Awards
22nd May 2025 3:44 pm	RNS	Result of Annual General Meeting
22nd May 2025 7:00 am	RNS	Trading and operations update
9th May 2025 1:19 pm	RNS	Form 8.3 - Serica Energy plc

See more Serica Energy regulatory news

FTSE 100 Latest

Value9,106.26

Change5.49