Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serica Energy (SQZ) Share Price

Price 190.20p on 09-10-2025 at 08:09:06
Change -0.60p -0.31%
Buy 189.80p
Sell 188.60p
Last Trade: Buy 10,856.00 at 189.621p
Day's Volume: 247,693
Last Close: 190.80p
Open: 190.20p
ISIN: GB00B0CY5V57
Day's Range 188.00p - 193.80p
52wk Range: 112.00p - 217.00p
Market Capitalisation: £742.78m
VWAP: 191.40463p
Shares in Issue: 390.53m

Serica Energy (SQZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,856 189.621p Ordinary
09:09:06 - 09-Oct-25
Sell* 500 189.0812p Ordinary
09:08:09 - 09-Oct-25
Sell* 4,489 189.05p Ordinary
09:07:50 - 09-Oct-25
Sell* 412 190.20p Automatic Execution
09:07:43 - 09-Oct-25
Buy* 630 190.20p Automatic Execution
09:07:43 - 09-Oct-25
Buy* 412 190.20p Automatic Execution
09:07:43 - 09-Oct-25
Buy* 270 189.40p Automatic Execution
09:07:43 - 09-Oct-25
Buy* 2,901 189.60p Automatic Execution
09:07:43 - 09-Oct-25
Buy* 2,732 189.60p Automatic Execution
09:07:43 - 09-Oct-25
Buy* 412 189.60p Automatic Execution
09:07:43 - 09-Oct-25
See more Serica Energy trades

Serica Energy (SQZ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 194.60 196.80 182.00 190.80 6,142,699
7th Oct 2025 (Tue) 213.00 217.00 210.50 213.50 2,392,143
6th Oct 2025 (Mon) 210.00 215.00 208.00 211.00 2,425,272
3rd Oct 2025 (Fri) 199.00 207.00 198.40 206.00 3,987,762
2nd Oct 2025 (Thu) 199.60 202.50 195.80 198.00 2,825,620
1st Oct 2025 (Wed) 197.40 205.50 197.40 202.00 4,156,955
30th Sep 2025 (Tue) 172.00 198.60 170.00 197.40 5,062,625
29th Sep 2025 (Mon) 171.20 174.60 170.20 172.20 1,358,386
26th Sep 2025 (Fri) 170.60 173.40 168.80 173.00 1,414,939
25th Sep 2025 (Thu) 168.60 172.20 168.00 170.60 1,510,671
24th Sep 2025 (Wed) 167.40 170.00 163.00 169.80 1,300,705
23rd Sep 2025 (Tue) 160.00 167.40 158.80 166.00 1,928,750
22nd Sep 2025 (Mon) 160.80 165.00 160.00 164.20 1,975,375
19th Sep 2025 (Fri) 162.40 166.60 160.60 160.60 1,493,934
18th Sep 2025 (Thu) 162.20 166.40 161.20 163.40 1,697,952
17th Sep 2025 (Wed) 163.00 165.20 161.60 162.20 1,017,512
16th Sep 2025 (Tue) 161.00 165.40 159.40 164.60 2,792,529
15th Sep 2025 (Mon) 156.20 162.80 156.20 159.80 1,730,139
12th Sep 2025 (Fri) 152.20 161.60 152.00 160.20 2,696,529
11th Sep 2025 (Thu) 152.80 157.00 151.80 151.80 2,821,772
10th Sep 2025 (Wed) 161.20 161.60 148.80 152.00 9,281,963
9th Sep 2025 (Tue) 177.60 178.40 175.40 177.80 1,004,928
See more Serica Energy price history

Serica Energy (SQZ) Regulatory News

Date Source Headline
8th Oct 2025 7:00 am RNS Update on production at Triton FPSO
30th Sep 2025 7:00 am RNS Acquisition of UK North Sea asset portfolio
10th Sep 2025 7:00 am RNS Update on production at Triton FPSO
22nd Aug 2025 7:00 am RNS Update on production at Triton FPSO
5th Aug 2025 7:00 am RNS Results for the six months ended 30 June 2025
30th Jul 2025 7:00 am RNS Update on production at Triton FPSO
3rd Jul 2025 10:14 am RNS PDMR Dealings
30th Jun 2025 7:00 am RNS Resumption of production operations at Triton FPSO
17th Jun 2025 12:00 pm RNS Block Listing Six Monthly Return
6th Jun 2025 3:04 pm RNS Transfer of Treasury Shares
See more Serica Energy regulatory news

Serica Energy (SQZ) Share News

AIM WINNERS & LOSERS: Serica to miss production target on Triton halt

8th Oct 2025 10:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Serica Energy shares tumble amid latest setback at Triton FPSO

8th Oct 2025 09:49

(Alliance News) - Serica Energy PLC on Wednesday warned production will be below prior guidance after a further issue at the Triton Floating Production Storage & Offloading unit. Read More

Serica Energy buys portfolio of assets in UK North Sea from Prax

30th Sep 2025 11:25

(Alliance News) - Serica Energy PLC on Tuesday said it has agreed to buy a portfolio of assets in the UK North Sea. Read More

LONDON MARKET CLOSE: Weak retailers hamper FTSE 100 as Primark dismays

10th Sep 2025 17:04

(Alliance News) - The FTSE 100 gave back early gains to close lower on Wednesday as weak retailers and increased geopolitical concerns limited progress. Read More

Serica Energy cuts production view amid further disruption at Triton

10th Sep 2025 09:15

(Alliance News) - Serica Energy PLC on Wednesday said further maintenance is required at the Triton Floating Production Storage & Offloading unit resulting in a temporary reduction in production. Read More

See more Serica Energy news
FTSE 100 Latest
Value9,514.56
Change-34.31

Login to your account

Forgot Password?

Not Registered