Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serica Energy (SQZ) Share Price

Intraday
Historical

Price	244.00p on 17-04-2026 at 18:50:09
Change	-13.80p -5.35%
Buy	245.80p
Sell	243.60p

Last Trade:	Unknown 800.00 at 244.00p
Day's Volume:	4,194,247
Last Close:	244.00p
Open:	261.00p
ISIN:	GB00B0CY5V57

Day's Range	240.00p - 262.60p
52wk Range:	117.80p - 296.50p
Market Capitalisation:	£952.95m
VWAP:	249.28504p
Shares in Issue:	390.55m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serica Energy (SQZ) Latest Trades
Unknown*	800	244.00p	OTC Trade	17:06:41 - 17-Apr-26
Buy*	357	244.00p	Automatic Execution	16:35:11 - 17-Apr-26
Buy*	116,818	244.00p	Suspected BUY Trade	16:35:11 - 17-Apr-26
Sell*	5,037	243.60p	SI Trade	16:29:52 - 17-Apr-26
Buy*	1,635	244.1957p	Ordinary	16:29:49 - 17-Apr-26
Buy*	83	244.20p	Automatic Execution	16:29:45 - 17-Apr-26
Sell*	235	243.60p	Automatic Execution	16:29:43 - 17-Apr-26
Sell*	72	243.60p	Automatic Execution	16:29:43 - 17-Apr-26
Sell*	460	243.60p	Automatic Execution	16:29:41 - 17-Apr-26
Sell*	436	243.60p	Automatic Execution	16:29:41 - 17-Apr-26

See more Serica Energy trades

Serica Energy (SQZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	261.00	262.60	240.00	244.00	4,194,247
16th Apr 2026 (Thu)	256.40	261.60	252.80	257.80	1,555,964
15th Apr 2026 (Wed)	268.00	269.20	254.80	258.00	1,649,673
14th Apr 2026 (Tue)	271.60	272.40	263.60	266.20	2,015,755
13th Apr 2026 (Mon)	280.00	286.00	272.80	275.80	1,942,994
10th Apr 2026 (Fri)	270.00	272.80	262.80	268.00	1,758,957
9th Apr 2026 (Thu)	261.80	273.20	259.00	271.60	2,406,791
8th Apr 2026 (Wed)	250.00	260.00	236.20	257.80	8,413,256
7th Apr 2026 (Tue)	281.60	292.80	280.80	291.60	3,044,499
6th Apr 2026 (Mon)	277.50	277.50	277.50	277.50	0
3rd Apr 2026 (Fri)	277.50	277.50	277.50	277.50	0
2nd Apr 2026 (Thu)	280.50	284.50	275.50	277.50	2,841,468
1st Apr 2026 (Wed)	278.50	279.00	260.50	265.50	4,823,676
31st Mar 2026 (Tue)	284.00	295.00	284.00	294.00	3,166,971
30th Mar 2026 (Mon)	277.50	296.50	277.50	292.00	7,012,837
27th Mar 2026 (Fri)	258.00	277.00	251.50	274.00	4,318,398
26th Mar 2026 (Thu)	259.00	266.00	254.00	255.50	1,981,841
25th Mar 2026 (Wed)	242.50	255.50	240.50	254.50	2,238,623
24th Mar 2026 (Tue)	250.50	252.50	244.00	252.00	4,221,640
23rd Mar 2026 (Mon)	264.00	265.00	246.00	249.50	3,868,521
20th Mar 2026 (Fri)	275.50	276.00	261.00	264.00	4,181,203
19th Mar 2026 (Thu)	279.00	287.00	273.50	284.00	4,624,877
18th Mar 2026 (Wed)	275.00	275.00	264.50	268.50	1,855,056

See more Serica Energy price history

Date	Source	Headline
Serica Energy (SQZ) Regulatory News
17th Apr 2026 7:00 am	RNS	Long Term Incentive Plan Awards
26th Mar 2026 7:00 am	RNS	2025 full-year results
26th Mar 2026 7:00 am	RNS	Completion of acquisition of TotalEnergies assets
21st Jan 2026 7:00 am	RNS	Trading and operations update
17th Dec 2025 12:19 pm	RNS	Block Listing Six Monthly Returns
16th Dec 2025 3:02 pm	RNS	PDMR Dealings
16th Dec 2025 7:00 am	RNS	Acquisition of assets from Spirit Energy
11th Dec 2025 7:00 am	RNS	Completion of acquisition of Prax Upstream Limited
27th Nov 2025 7:00 am	RNS	Trading and operations update
21st Nov 2025 2:38 pm	RNS	Holding(s) in Company

See more Serica Energy regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64