| Price | 255.00p on 28-08-2026 at 17:55:10 |
|---|---|
| Change | -0.60p -0.23% |
| Buy | 256.60p |
| Sell | 256.00p |
| Last Trade: | Sell 178,663.00 at 255.00p |
| Day's Volume: | 1,772,646 |
| Last Close: | 255.00p |
| Open: | 260.00p |
| ISIN: | GB00B0CY5V57 |
| Day's Range | 255.00p - 265.00p |
| 52wk Range: | 148.80p - 302.00p |
| Market Capitalisation: | £999.37m |
| VWAP: | 260.60658p |
| Shares in Issue: | 391.91m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Serica Energy (SQZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 178,663 | 255.00p | Uncrossing Trade |
16:35:14 - 28-Aug-26 |
| Buy* | 279 | 256.00p | Automatic Execution |
16:29:48 - 28-Aug-26 |
| Sell* | 10 | 255.60p | Automatic Execution |
16:29:40 - 28-Aug-26 |
| Sell* | 8 | 255.60p | Automatic Execution |
16:29:38 - 28-Aug-26 |
| Sell* | 5 | 256.07p | Ordinary |
16:29:14 - 28-Aug-26 |
| Buy* | 57 | 256.20p | Automatic Execution |
16:29:05 - 28-Aug-26 |
| Buy* | 139 | 256.20p | SI Trade |
16:29:00 - 28-Aug-26 |
| Sell* | 220 | 256.00p | Automatic Execution |
16:28:41 - 28-Aug-26 |
| Sell* | 327 | 256.00p | Automatic Execution |
16:28:41 - 28-Aug-26 |
| Buy* | 203 | 256.20p | SI Trade |
16:26:09 - 28-Aug-26 |
Serica Energy (SQZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 1:20 pm | RNS | Termination of Serica Offer for Pharos Energy plc |
| 13th Aug 2026 12:43 pm | RNS | Disclosure Table |
| 10th Aug 2026 7:00 am | RNS | Statement regarding Final Offer |
| 6th Aug 2026 7:00 am | RNS | Results for the six months ended 30 June 2026 |
| 27th Jul 2026 11:58 am | RNS | Disclosure Table |
| 27th Jul 2026 7:00 am | RNS | Recommended acquisition of Pharos Energy plc |
| 23rd Jul 2026 7:00 am | RNS | New Reserves Based Lending Facilities Completion |
| 30th Jun 2026 8:15 am | RNS | Block Listing Six Monthly Returns |
| 11th Jun 2026 7:00 am | RNS | Completion of acquisition of assets from ONE-Dyas |
| 2nd Jun 2026 7:00 am | RNS | Capital Markets Day |
