Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serica Energy (SQZ) Share Price

Intraday
Historical

Price	274.00p on 16-03-2026 at 12:19:49
Change	7.00p 2.62%
Buy	275.00p
Sell	273.50p

Last Trade:	Sell 38.00 at 274.10p
Day's Volume:	1,647,778
Last Close:	267.00p
Open:	267.00p
ISIN:	GB00B0CY5V57

Day's Range	267.00p - 284.50p
52wk Range:	112.00p - 284.50p
Market Capitalisation:	£1.07b
VWAP:	278.17853p
Shares in Issue:	390.53m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serica Energy (SQZ) Latest Trades
Sell*	38	274.10p	Ordinary	12:19:47 - 16-Mar-26
Sell*	20	273.554p	Ordinary	12:19:33 - 16-Mar-26
Buy*	181	275.00p	SI Trade	12:18:53 - 16-Mar-26
Sell*	800	273.65p	Ordinary	12:18:32 - 16-Mar-26
Sell*	3,080	273.50p	SI Trade	12:15:17 - 16-Mar-26
Sell*	100	274.00p	Automatic Execution	12:12:30 - 16-Mar-26
Sell*	145	274.00p	Automatic Execution	12:12:30 - 16-Mar-26
Sell*	824	274.00p	Automatic Execution	12:12:30 - 16-Mar-26
Sell*	564	274.00p	Automatic Execution	12:12:30 - 16-Mar-26
Sell*	75	274.00p	Automatic Execution	12:12:30 - 16-Mar-26

See more Serica Energy trades

Serica Energy (SQZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	267.00	284.50	267.00	267.00	1,647,778
13th Mar 2026 (Fri)	269.00	276.00	265.50	267.00	2,640,096
12th Mar 2026 (Thu)	258.50	267.00	252.00	265.50	3,596,440
11th Mar 2026 (Wed)	248.00	257.50	242.50	256.50	2,617,581
10th Mar 2026 (Tue)	262.50	262.50	244.00	248.50	4,534,059
9th Mar 2026 (Mon)	274.00	279.50	267.00	270.50	3,396,990
6th Mar 2026 (Fri)	250.00	272.00	248.00	267.50	3,834,129
5th Mar 2026 (Thu)	259.00	265.00	254.00	258.50	3,496,247
4th Mar 2026 (Wed)	279.00	279.50	258.50	259.00	4,476,188
3rd Mar 2026 (Tue)	269.00	281.00	256.00	281.00	6,183,537
2nd Mar 2026 (Mon)	247.00	268.00	242.00	261.00	7,961,235
27th Feb 2026 (Fri)	247.00	247.00	238.50	241.50	1,512,212
26th Feb 2026 (Thu)	240.00	243.00	233.50	240.50	1,750,046
25th Feb 2026 (Wed)	235.50	246.50	235.50	240.50	3,067,194
24th Feb 2026 (Tue)	234.00	235.50	229.00	232.50	1,008,134
23rd Feb 2026 (Mon)	231.00	233.50	227.50	229.50	1,032,071
20th Feb 2026 (Fri)	233.50	234.00	229.00	231.00	1,080,269
19th Feb 2026 (Thu)	224.00	235.00	223.50	234.00	3,606,267
18th Feb 2026 (Wed)	218.00	225.50	216.50	223.00	1,706,491
17th Feb 2026 (Tue)	220.00	224.50	215.00	216.50	1,985,221
16th Feb 2026 (Mon)	216.00	219.50	211.50	219.00	864,452

See more Serica Energy price history

Date	Source	Headline
Serica Energy (SQZ) Regulatory News
21st Jan 2026 7:00 am	RNS	Trading and operations update
17th Dec 2025 12:19 pm	RNS	Block Listing Six Monthly Returns
16th Dec 2025 3:02 pm	RNS	PDMR Dealings
16th Dec 2025 7:00 am	RNS	Acquisition of assets from Spirit Energy
11th Dec 2025 7:00 am	RNS	Completion of acquisition of Prax Upstream Limited
27th Nov 2025 7:00 am	RNS	Trading and operations update
21st Nov 2025 2:38 pm	RNS	Holding(s) in Company
10th Nov 2025 3:49 pm	RNS	Update: proposed acquisition of UK assets from BP
4th Nov 2025 7:00 am	RNS	Farm-in to UK North Sea P2530 Licence
22nd Oct 2025 7:00 am	RNS	Update on Move to the Main Market

See more Serica Energy regulatory news

FTSE 100 Latest

Value10,326.05

Change64.90