Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serica Energy (SQZ) Share Price

Intraday
Historical

Price	247.80p on 14-08-2026 at 18:05:07
Change	8.60p 3.6%
Buy	245.80p
Sell	245.60p

Last Trade:	Buy 10,143.00 at 247.80p
Day's Volume:	917,246
Last Close:	247.80p
Open:	245.20p
ISIN:	GB00B0CY5V57

Day's Range	241.60p - 248.40p
52wk Range:	148.80p - 302.00p
Market Capitalisation:	£971.16m
VWAP:	245.9322p
Shares in Issue:	391.91m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serica Energy (SQZ) Latest Trades
Buy*	10,143	247.80p	Automatic Execution	16:36:05 - 14-Aug-26
Buy*	180,169	247.80p	Suspected BUY Trade	16:35:26 - 14-Aug-26
Buy*	4	245.80p	Automatic Execution	16:29:59 - 14-Aug-26
Buy*	8	245.80p	Automatic Execution	16:29:57 - 14-Aug-26
Buy*	8	245.80p	Automatic Execution	16:29:54 - 14-Aug-26
Buy*	4	245.80p	Automatic Execution	16:29:52 - 14-Aug-26
Buy*	9	245.80p	Automatic Execution	16:29:49 - 14-Aug-26
Buy*	20	245.80p	Automatic Execution	16:29:46 - 14-Aug-26
Buy*	6	245.80p	Automatic Execution	16:29:46 - 14-Aug-26
Buy*	10	245.80p	Automatic Execution	16:29:38 - 14-Aug-26

See more Serica Energy trades

Serica Energy (SQZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	245.20	248.40	241.60	247.80	917,246
13th Aug 2026 (Thu)	249.00	249.00	235.80	239.20	1,167,137
12th Aug 2026 (Wed)	245.00	248.20	243.80	245.80	821,629
11th Aug 2026 (Tue)	241.40	247.60	241.00	246.00	1,626,537
10th Aug 2026 (Mon)	234.00	239.80	231.40	239.40	1,787,290
7th Aug 2026 (Fri)	232.40	235.40	225.00	229.60	2,902,963
6th Aug 2026 (Thu)	224.60	236.60	224.60	232.00	1,883,321
5th Aug 2026 (Wed)	227.20	233.00	224.60	225.00	2,921,132
4th Aug 2026 (Tue)	234.00	237.60	225.80	226.40	2,225,038
3rd Aug 2026 (Mon)	226.60	232.40	222.00	232.40	1,119,827
31st Jul 2026 (Fri)	240.60	240.60	232.80	235.20	1,567,449
30th Jul 2026 (Thu)	235.00	239.00	234.20	237.20	1,063,731
29th Jul 2026 (Wed)	228.20	236.60	228.00	234.80	2,636,842
28th Jul 2026 (Tue)	236.00	236.00	225.00	226.40	2,927,797
27th Jul 2026 (Mon)	251.00	251.60	238.40	238.40	2,845,972
24th Jul 2026 (Fri)	259.80	266.00	256.60	257.20	1,816,954
23rd Jul 2026 (Thu)	251.00	260.00	251.00	257.40	2,136,112
22nd Jul 2026 (Wed)	246.20	251.80	246.20	249.80	1,070,000
21st Jul 2026 (Tue)	248.00	250.80	243.80	246.00	1,431,258
20th Jul 2026 (Mon)	241.40	252.00	238.60	242.80	2,006,335
17th Jul 2026 (Fri)	229.00	240.40	228.60	240.40	1,275,120
16th Jul 2026 (Thu)	227.00	233.20	225.00	229.40	807,522
15th Jul 2026 (Wed)	235.00	238.40	229.80	229.80	741,989

See more Serica Energy price history

Date	Source	Headline
Serica Energy (SQZ) Regulatory News
13th Aug 2026 1:20 pm	RNS	Termination of Serica Offer for Pharos Energy plc
13th Aug 2026 12:43 pm	RNS	Disclosure Table
10th Aug 2026 7:00 am	RNS	Statement regarding Final Offer
6th Aug 2026 7:00 am	RNS	Results for the six months ended 30 June 2026
27th Jul 2026 11:58 am	RNS	Disclosure Table
27th Jul 2026 7:00 am	RNS	Recommended acquisition of Pharos Energy plc
23rd Jul 2026 7:00 am	RNS	New Reserves Based Lending Facilities Completion
30th Jun 2026 8:15 am	RNS	Block Listing Six Monthly Returns
11th Jun 2026 7:00 am	RNS	Completion of acquisition of assets from ONE-Dyas
2nd Jun 2026 7:00 am	RNS	Capital Markets Day

See more Serica Energy regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56