| Price | 174.00p on 05-12-2025 at 19:20:09 |
|---|---|
| Change | -2.80p -1.58% |
| Buy | 174.80p |
| Sell | 174.40p |
| Last Trade: | Buy 177,688.00 at 174.00p |
| Day's Volume: | 983,060 |
| Last Close: | 174.00p |
| Open: | 178.00p |
| ISIN: | GB00B0CY5V57 |
| Day's Range | 172.00p - 178.00p |
| 52wk Range: | 112.00p - 223.00p |
| Market Capitalisation: | £679.52m |
| VWAP: | 174.09725p |
| Shares in Issue: | 390.53m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Serica Energy (SQZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 177,688 | 174.00p | Suspected BUY Trade |
16:35:11 - 05-Dec-25 |
| Buy* | 1,000 | 174.61p | Ordinary |
16:29:31 - 05-Dec-25 |
| Sell* | 7,964 | 174.5457p | Ordinary |
16:27:16 - 05-Dec-25 |
| Buy* | 286 | 174.80p | SI Trade |
16:26:33 - 05-Dec-25 |
| Unknown* | 0 | 174.80p | SI Trade |
16:26:20 - 05-Dec-25 |
| Buy* | 79 | 174.80p | SI Trade |
16:24:13 - 05-Dec-25 |
| Buy* | 300 | 174.80p | Automatic Execution |
16:22:09 - 05-Dec-25 |
| Buy* | 590 | 174.80p | Automatic Execution |
16:22:00 - 05-Dec-25 |
| Buy* | 51 | 174.80p | Automatic Execution |
16:22:00 - 05-Dec-25 |
| Buy* | 87 | 174.80p | Automatic Execution |
16:22:00 - 05-Dec-25 |
Serica Energy (SQZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:00 am | RNS | Trading and operations update |
| 21st Nov 2025 2:38 pm | RNS | Holding(s) in Company |
| 10th Nov 2025 3:49 pm | RNS | Update: proposed acquisition of UK assets from BP |
| 4th Nov 2025 7:00 am | RNS | Farm-in to UK North Sea P2530 Licence |
| 22nd Oct 2025 7:00 am | RNS | Update on Move to the Main Market |
| 21st Oct 2025 7:00 am | RNS | Update on production at Triton FPSO |
| 13th Oct 2025 7:00 am | RNS | Proposed acquisition of North Sea assets from BP |
| 8th Oct 2025 7:00 am | RNS | Update on production at Triton FPSO |
| 30th Sep 2025 7:00 am | RNS | Acquisition of UK North Sea asset portfolio |
| 10th Sep 2025 7:00 am | RNS | Update on production at Triton FPSO |
