Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serica Energy (SQZ) Share Price

Intraday
Historical

Price	268.00p on 25-09-2026 at 18:25:09
Change	-11.00p -3.94%
Buy	269.40p
Sell	268.60p

Last Trade:	Buy 10,000.00 at 268.70p
Day's Volume:	669,067
Last Close:	268.00p
Open:	278.20p
ISIN:	GB00B0CY5V57

Day's Range	266.80p - 278.20p
52wk Range:	162.20p - 302.00p
Market Capitalisation:	£1.05b
VWAP:	269.06121p
Shares in Issue:	391.91m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serica Energy (SQZ) Latest Trades
Buy*	10,000	268.70p	Ordinary	16:36:37 - 25-Sep-26
Buy*	151,092	268.00p	Suspected BUY Trade	16:35:15 - 25-Sep-26
Buy*	1	269.20p	Automatic Execution	16:29:55 - 25-Sep-26
Buy*	110	269.20p	Automatic Execution	16:29:55 - 25-Sep-26
Buy*	327	269.20p	Automatic Execution	16:29:55 - 25-Sep-26
Buy*	322	269.20p	Automatic Execution	16:29:55 - 25-Sep-26
Buy*	603	269.20p	Automatic Execution	16:29:55 - 25-Sep-26
Buy*	230	268.80p	Automatic Execution	16:28:25 - 25-Sep-26
Buy*	57	268.80p	Automatic Execution	16:28:25 - 25-Sep-26
Buy*	603	268.80p	Automatic Execution	16:27:51 - 25-Sep-26

See more Serica Energy trades

Serica Energy (SQZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	278.20	278.20	266.80	268.00	669,067
24th Sep 2026 (Thu)	277.40	280.60	273.60	279.00	859,636
23rd Sep 2026 (Wed)	270.60	277.20	266.20	275.40	1,834,930
22nd Sep 2026 (Tue)	274.40	278.40	265.00	269.40	1,762,592
21st Sep 2026 (Mon)	282.00	283.80	271.60	271.60	1,662,169
18th Sep 2026 (Fri)	278.40	282.00	268.60	282.00	1,119,133
17th Sep 2026 (Thu)	271.00	274.00	265.00	273.40	1,226,214
16th Sep 2026 (Wed)	282.80	284.60	270.00	270.00	1,201,923
15th Sep 2026 (Tue)	274.00	283.00	274.00	283.00	1,129,760
14th Sep 2026 (Mon)	276.00	280.20	273.40	274.00	1,066,661
11th Sep 2026 (Fri)	278.00	278.00	270.20	275.80	995,034
10th Sep 2026 (Thu)	277.40	283.20	276.60	280.60	1,595,658
9th Sep 2026 (Wed)	266.80	278.00	266.60	278.00	1,823,282
8th Sep 2026 (Tue)	266.20	268.20	262.60	263.80	912,228
7th Sep 2026 (Mon)	262.00	265.60	260.00	263.40	993,061
4th Sep 2026 (Fri)	257.40	260.00	254.40	259.80	1,046,014
3rd Sep 2026 (Thu)	256.80	261.80	251.60	257.20	1,388,128
2nd Sep 2026 (Wed)	260.00	266.40	260.00	263.40	1,299,633
1st Sep 2026 (Tue)	260.00	264.60	256.20	260.80	1,117,324
31st Aug 2026 (Mon)	255.00	255.00	255.00	255.00	0
28th Aug 2026 (Fri)	260.00	265.00	255.00	255.00	1,772,646
27th Aug 2026 (Thu)	250.20	256.00	248.40	255.60	1,075,854

See more Serica Energy price history

Date	Source	Headline
Serica Energy (SQZ) Regulatory News
13th Aug 2026 1:20 pm	RNS	Termination of Serica Offer for Pharos Energy plc
13th Aug 2026 12:43 pm	RNS	Disclosure Table
10th Aug 2026 7:00 am	RNS	Statement regarding Final Offer
6th Aug 2026 7:00 am	RNS	Results for the six months ended 30 June 2026
27th Jul 2026 11:58 am	RNS	Disclosure Table
27th Jul 2026 7:00 am	RNS	Recommended acquisition of Pharos Energy plc
23rd Jul 2026 7:00 am	RNS	New Reserves Based Lending Facilities Completion
30th Jun 2026 8:15 am	RNS	Block Listing Six Monthly Returns
11th Jun 2026 7:00 am	RNS	Completion of acquisition of assets from ONE-Dyas
2nd Jun 2026 7:00 am	RNS	Capital Markets Day

See more Serica Energy regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26