Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serica Energy (SQZ) Share Price

Intraday
Historical

Price	275.80p on 11-09-2026 at 17:55:10
Change	-4.80p -1.71%
Buy	276.00p
Sell	274.80p

Last Trade:	Buy 3.00 at 275.80p
Day's Volume:	995,034
Last Close:	275.80p
Open:	278.00p
ISIN:	GB00B0CY5V57

Day's Range	270.20p - 278.00p
52wk Range:	156.20p - 302.00p
Market Capitalisation:	£1.08b
VWAP:	273.48549p
Shares in Issue:	391.91m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serica Energy (SQZ) Latest Trades
Buy*	3	275.80p	Automatic Execution	16:35:11 - 11-Sep-26
Sell*	108	275.80p	SI Trade	16:35:09 - 11-Sep-26
Sell*	4	275.80p	SI Trade	16:35:09 - 11-Sep-26
Sell*	324	275.80p	SI Trade	16:35:09 - 11-Sep-26
Sell*	1,281	275.80p	SI Trade	16:35:09 - 11-Sep-26
Sell*	307	275.80p	SI Trade	16:35:09 - 11-Sep-26
Sell*	46	275.80p	SI Trade	16:35:09 - 11-Sep-26
Sell*	139,337	275.80p	Uncrossing Trade	16:35:09 - 11-Sep-26
Buy*	463	275.20p	Automatic Execution	16:29:55 - 11-Sep-26
Buy*	269	275.20p	Automatic Execution	16:29:36 - 11-Sep-26

See more Serica Energy trades

Serica Energy (SQZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	278.00	278.00	270.20	275.80	995,034
10th Sep 2026 (Thu)	277.40	283.20	276.60	280.60	1,595,658
9th Sep 2026 (Wed)	266.80	278.00	266.60	278.00	1,823,282
8th Sep 2026 (Tue)	266.20	268.20	262.60	263.80	912,228
7th Sep 2026 (Mon)	262.00	265.60	260.00	263.40	993,061
4th Sep 2026 (Fri)	257.40	260.00	254.40	259.80	1,046,014
3rd Sep 2026 (Thu)	256.80	261.80	251.60	257.20	1,388,128
2nd Sep 2026 (Wed)	260.00	266.40	260.00	263.40	1,299,633
1st Sep 2026 (Tue)	260.00	264.60	256.20	260.80	1,117,324
31st Aug 2026 (Mon)	255.00	255.00	255.00	255.00	0
28th Aug 2026 (Fri)	260.00	265.00	255.00	255.00	1,772,646
27th Aug 2026 (Thu)	250.20	256.00	248.40	255.60	1,075,854
26th Aug 2026 (Wed)	254.00	254.00	246.40	250.00	1,474,751
25th Aug 2026 (Tue)	256.00	258.40	251.20	257.60	961,494
24th Aug 2026 (Mon)	256.00	257.40	253.40	254.40	846,994
21st Aug 2026 (Fri)	257.40	262.60	257.40	258.40	1,583,084
20th Aug 2026 (Thu)	255.40	265.00	253.00	260.80	2,568,787
19th Aug 2026 (Wed)	251.20	260.00	251.20	254.60	2,469,530
18th Aug 2026 (Tue)	244.20	254.00	244.20	253.00	1,715,834
17th Aug 2026 (Mon)	246.00	250.00	243.00	243.00	994,377
14th Aug 2026 (Fri)	245.20	248.40	241.60	247.80	917,246
13th Aug 2026 (Thu)	249.00	249.00	235.80	239.20	1,167,137
12th Aug 2026 (Wed)	245.00	248.20	243.80	245.80	821,629

See more Serica Energy price history

Date	Source	Headline
Serica Energy (SQZ) Regulatory News
13th Aug 2026 1:20 pm	RNS	Termination of Serica Offer for Pharos Energy plc
13th Aug 2026 12:43 pm	RNS	Disclosure Table
10th Aug 2026 7:00 am	RNS	Statement regarding Final Offer
6th Aug 2026 7:00 am	RNS	Results for the six months ended 30 June 2026
27th Jul 2026 11:58 am	RNS	Disclosure Table
27th Jul 2026 7:00 am	RNS	Recommended acquisition of Pharos Energy plc
23rd Jul 2026 7:00 am	RNS	New Reserves Based Lending Facilities Completion
30th Jun 2026 8:15 am	RNS	Block Listing Six Monthly Returns
11th Jun 2026 7:00 am	RNS	Completion of acquisition of assets from ONE-Dyas
2nd Jun 2026 7:00 am	RNS	Capital Markets Day

See more Serica Energy regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52