Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serica Energy (SQZ) Share Price

Intraday
Historical

Price	291.00p on 04-05-2026 at 04:45:16
Change	0.00p 0%
Buy	289.80p
Sell	287.20p

Last Trade:	Buy 17.00 at 291.00p
Day's Volume:	0
Last Close:	291.00p
Open:	0.00p
ISIN:	GB00B0CY5V57

Day's Range	0.00p - 0.00p
52wk Range:	125.00p - 297.00p
Market Capitalisation:	£1.14b
VWAP:	0.00p
Shares in Issue:	390.55m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serica Energy (SQZ) Latest Trades
Buy*	17	291.00p	Automatic Execution	16:38:04 - 01-May-26
Buy*	2,353	291.00p	Automatic Execution	16:38:04 - 01-May-26
Buy*	108,948	291.00p	Suspected BUY Trade	16:35:10 - 01-May-26
Buy*	83	289.80p	Automatic Execution	16:29:42 - 01-May-26
Sell*	2,000	289.236p	Ordinary	16:29:34 - 01-May-26
Buy*	72	289.80p	Automatic Execution	16:29:32 - 01-May-26
Buy*	47	289.40p	Automatic Execution	16:28:55 - 01-May-26
Sell*	134	289.40p	Automatic Execution	16:28:36 - 01-May-26
Sell*	760	289.40p	Automatic Execution	16:28:36 - 01-May-26
Sell*	127	289.40p	Automatic Execution	16:28:36 - 01-May-26

See more Serica Energy trades

Serica Energy (SQZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	289.20	291.00	284.60	291.00	1,072,717
30th Apr 2026 (Thu)	291.00	297.00	285.60	288.00	2,008,759
29th Apr 2026 (Wed)	286.60	294.20	282.40	287.60	2,308,945
28th Apr 2026 (Tue)	280.40	287.40	273.60	281.00	1,995,087
27th Apr 2026 (Mon)	282.40	282.40	276.00	278.00	1,707,056
24th Apr 2026 (Fri)	276.60	283.20	271.80	274.40	2,199,077
23rd Apr 2026 (Thu)	282.00	283.40	271.20	271.40	2,836,513
22nd Apr 2026 (Wed)	261.00	274.60	259.60	270.40	2,487,271
21st Apr 2026 (Tue)	247.00	260.40	247.00	259.80	2,986,476
20th Apr 2026 (Mon)	254.00	259.60	250.40	253.20	1,647,446
17th Apr 2026 (Fri)	261.00	262.60	240.00	244.00	4,194,247
16th Apr 2026 (Thu)	256.40	261.60	252.80	257.80	1,555,964
15th Apr 2026 (Wed)	268.00	269.20	254.80	258.00	1,649,673
14th Apr 2026 (Tue)	271.60	272.40	263.60	266.20	2,015,755
13th Apr 2026 (Mon)	280.00	286.00	272.80	275.80	1,942,994
10th Apr 2026 (Fri)	270.00	272.80	262.80	268.00	1,758,957
9th Apr 2026 (Thu)	261.80	273.20	259.00	271.60	2,406,791
8th Apr 2026 (Wed)	250.00	260.00	236.20	257.80	8,413,256
7th Apr 2026 (Tue)	281.60	292.80	280.80	291.60	3,044,499
6th Apr 2026 (Mon)	277.50	277.50	277.50	277.50	0

See more Serica Energy price history

Date	Source	Headline
Serica Energy (SQZ) Regulatory News
29th Apr 2026 7:00 am	RNS	Pricing of Nordic bond issue
24th Apr 2026 12:15 pm	RNS	Publication of Annual Report and Notice of AGM
24th Apr 2026 7:00 am	RNS	Investor meetings and update on current trading
17th Apr 2026 7:00 am	RNS	Long Term Incentive Plan Awards
26th Mar 2026 7:00 am	RNS	2025 full-year results
26th Mar 2026 7:00 am	RNS	Completion of acquisition of TotalEnergies assets
21st Jan 2026 7:00 am	RNS	Trading and operations update
17th Dec 2025 12:19 pm	RNS	Block Listing Six Monthly Returns
16th Dec 2025 3:02 pm	RNS	PDMR Dealings
16th Dec 2025 7:00 am	RNS	Acquisition of assets from Spirit Energy

See more Serica Energy regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89