Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serica Energy (SQZ) Share Price

Intraday
Historical

Price	270.40p on 22-04-2026 at 18:40:09
Change	10.60p 4.08%
Buy	272.00p
Sell	271.20p

Last Trade:	Sell 147,542.00 at 270.40p
Day's Volume:	2,487,271
Last Close:	270.40p
Open:	261.00p
ISIN:	GB00B0CY5V57

Day's Range	259.60p - 274.60p
52wk Range:	117.80p - 296.50p
Market Capitalisation:	£1.06b
VWAP:	267.1492p
Shares in Issue:	390.55m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serica Energy (SQZ) Latest Trades
Sell*	147,542	270.40p	Uncrossing Trade	16:35:20 - 22-Apr-26
Buy*	3,676	271.40p	Automatic Execution	16:29:20 - 22-Apr-26
Sell*	160	271.40p	Automatic Execution	16:29:20 - 22-Apr-26
Sell*	670	271.40p	Automatic Execution	16:29:20 - 22-Apr-26
Sell*	58	271.40p	Automatic Execution	16:29:20 - 22-Apr-26
Sell*	300	271.40p	Automatic Execution	16:29:20 - 22-Apr-26
Sell*	924	271.496p	Ordinary	16:29:15 - 22-Apr-26
Sell*	2,941	271.652p	Negotiated Trade	16:29:12 - 22-Apr-26
Sell*	2,000	271.496p	Ordinary	16:29:10 - 22-Apr-26
Sell*	13,779	271.235p	Negotiated Trade	16:28:34 - 22-Apr-26

See more Serica Energy trades

Serica Energy (SQZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	261.00	274.60	259.60	270.40	2,487,271
21st Apr 2026 (Tue)	247.00	260.40	247.00	259.80	2,986,476
20th Apr 2026 (Mon)	254.00	259.60	250.40	253.20	1,647,446
17th Apr 2026 (Fri)	261.00	262.60	240.00	244.00	4,194,247
16th Apr 2026 (Thu)	256.40	261.60	252.80	257.80	1,555,964
15th Apr 2026 (Wed)	268.00	269.20	254.80	258.00	1,649,673
14th Apr 2026 (Tue)	271.60	272.40	263.60	266.20	2,015,755
13th Apr 2026 (Mon)	280.00	286.00	272.80	275.80	1,942,994
10th Apr 2026 (Fri)	270.00	272.80	262.80	268.00	1,758,957
9th Apr 2026 (Thu)	261.80	273.20	259.00	271.60	2,406,791
8th Apr 2026 (Wed)	250.00	260.00	236.20	257.80	8,413,256
7th Apr 2026 (Tue)	281.60	292.80	280.80	291.60	3,044,499
6th Apr 2026 (Mon)	277.50	277.50	277.50	277.50	0
3rd Apr 2026 (Fri)	277.50	277.50	277.50	277.50	0
2nd Apr 2026 (Thu)	280.50	284.50	275.50	277.50	2,841,468
1st Apr 2026 (Wed)	278.50	279.00	260.50	265.50	4,823,676
31st Mar 2026 (Tue)	284.00	295.00	284.00	294.00	3,166,971
30th Mar 2026 (Mon)	277.50	296.50	277.50	292.00	7,012,837
27th Mar 2026 (Fri)	258.00	277.00	251.50	274.00	4,318,398
26th Mar 2026 (Thu)	259.00	266.00	254.00	255.50	1,981,841
25th Mar 2026 (Wed)	242.50	255.50	240.50	254.50	2,238,623
24th Mar 2026 (Tue)	250.50	252.50	244.00	252.00	4,221,640
23rd Mar 2026 (Mon)	264.00	265.00	246.00	249.50	3,868,521

See more Serica Energy price history

Date	Source	Headline
Serica Energy (SQZ) Regulatory News
17th Apr 2026 7:00 am	RNS	Long Term Incentive Plan Awards
26th Mar 2026 7:00 am	RNS	2025 full-year results
26th Mar 2026 7:00 am	RNS	Completion of acquisition of TotalEnergies assets
21st Jan 2026 7:00 am	RNS	Trading and operations update
17th Dec 2025 12:19 pm	RNS	Block Listing Six Monthly Returns
16th Dec 2025 3:02 pm	RNS	PDMR Dealings
16th Dec 2025 7:00 am	RNS	Acquisition of assets from Spirit Energy
11th Dec 2025 7:00 am	RNS	Completion of acquisition of Prax Upstream Limited
27th Nov 2025 7:00 am	RNS	Trading and operations update
21st Nov 2025 2:38 pm	RNS	Holding(s) in Company

See more Serica Energy regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63