Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serica Energy (SQZ) Share Price

Intraday
Historical

Price	267.00p on 18-03-2026 at 08:34:14
Change	-7.50p -2.73%
Buy	269.00p
Sell	267.00p

Last Trade:	Sell 1,000.00 at 267.988p
Day's Volume:	423,187
Last Close:	274.50p
Open:	275.00p
ISIN:	GB00B0CY5V57

Day's Range	264.50p - 275.00p
52wk Range:	112.00p - 284.50p
Market Capitalisation:	£1.04b
VWAP:	266.65143p
Shares in Issue:	390.53m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serica Energy (SQZ) Latest Trades
Sell*	1,000	267.988p	Negotiated Trade	08:34:13 - 18-Mar-26
Buy*	2,500	268.05p	Suspected BUY Trade	08:33:38 - 18-Mar-26
Buy*	2	267.73p	Ordinary	08:33:05 - 18-Mar-26
Buy*	27,386	267.849p	SI Trade	08:33:03 - 18-Mar-26
Buy*	7,482	267.28p	Ordinary	08:32:32 - 18-Mar-26
Sell*	575	266.77p	Ordinary	08:32:12 - 18-Mar-26
Unknown*	261	267.25p	SI Trade	08:31:29 - 18-Mar-26
Sell*	1,563	267.00p	Automatic Execution	08:31:29 - 18-Mar-26
Sell*	91	267.00p	Automatic Execution	08:31:29 - 18-Mar-26
Sell*	538	267.50p	Automatic Execution	08:31:29 - 18-Mar-26

See more Serica Energy trades

Serica Energy (SQZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	275.00	275.00	264.50	274.50	423,187
17th Mar 2026 (Tue)	271.00	277.00	268.00	274.50	2,331,042
16th Mar 2026 (Mon)	267.00	284.50	266.00	269.00	3,962,572
13th Mar 2026 (Fri)	269.00	276.00	265.50	267.00	2,640,096
12th Mar 2026 (Thu)	258.50	267.00	252.00	265.50	3,596,440
11th Mar 2026 (Wed)	248.00	257.50	242.50	256.50	2,617,581
10th Mar 2026 (Tue)	262.50	262.50	244.00	248.50	4,534,059
9th Mar 2026 (Mon)	274.00	279.50	267.00	270.50	3,396,990
6th Mar 2026 (Fri)	250.00	272.00	248.00	267.50	3,834,129
5th Mar 2026 (Thu)	259.00	265.00	254.00	258.50	3,496,247
4th Mar 2026 (Wed)	279.00	279.50	258.50	259.00	4,476,188
3rd Mar 2026 (Tue)	269.00	281.00	256.00	281.00	6,183,537
2nd Mar 2026 (Mon)	247.00	268.00	242.00	261.00	7,961,235
27th Feb 2026 (Fri)	247.00	247.00	238.50	241.50	1,512,212
26th Feb 2026 (Thu)	240.00	243.00	233.50	240.50	1,750,046
25th Feb 2026 (Wed)	235.50	246.50	235.50	240.50	3,067,194
24th Feb 2026 (Tue)	234.00	235.50	229.00	232.50	1,008,134
23rd Feb 2026 (Mon)	231.00	233.50	227.50	229.50	1,032,071
20th Feb 2026 (Fri)	233.50	234.00	229.00	231.00	1,080,269
19th Feb 2026 (Thu)	224.00	235.00	223.50	234.00	3,606,267
18th Feb 2026 (Wed)	218.00	225.50	216.50	223.00	1,706,491

See more Serica Energy price history

Date	Source	Headline
Serica Energy (SQZ) Regulatory News
21st Jan 2026 7:00 am	RNS	Trading and operations update
17th Dec 2025 12:19 pm	RNS	Block Listing Six Monthly Returns
16th Dec 2025 3:02 pm	RNS	PDMR Dealings
16th Dec 2025 7:00 am	RNS	Acquisition of assets from Spirit Energy
11th Dec 2025 7:00 am	RNS	Completion of acquisition of Prax Upstream Limited
27th Nov 2025 7:00 am	RNS	Trading and operations update
21st Nov 2025 2:38 pm	RNS	Holding(s) in Company
10th Nov 2025 3:49 pm	RNS	Update: proposed acquisition of UK assets from BP
4th Nov 2025 7:00 am	RNS	Farm-in to UK North Sea P2530 Licence
22nd Oct 2025 7:00 am	RNS	Update on Move to the Main Market

See more Serica Energy regulatory news

FTSE 100 Latest

Value10,416.11

Change12.51