Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serica Energy (SQZ) Share Price

Intraday
Historical

Price	239.00p on 18-06-2026 at 16:30:00
Change	-8.00p -3.24%
Buy	240.60p
Sell	239.80p

Last Trade:	Buy 20,603.00 at 240.876p
Day's Volume:	1,521,626
Last Close:	239.00p
Open:	242.00p
ISIN:	GB00B0CY5V57

Day's Range	239.00p - 244.60p
52wk Range:	148.80p - 302.00p
Market Capitalisation:	£933.43m
VWAP:	242.07274p
Shares in Issue:	390.55m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serica Energy (SQZ) Latest Trades
Buy*	20,603	240.876p	SI Trade Negotiated Trade	16:47:07 - 18-Jun-26
Sell*	9,396	239.00p	SI Trade	16:35:20 - 18-Jun-26
Sell*	150,861	239.00p	Uncrossing Trade	16:35:20 - 18-Jun-26
Sell*	100	240.20p	Automatic Execution	16:29:52 - 18-Jun-26
Sell*	300	240.20p	Automatic Execution	16:29:52 - 18-Jun-26
Buy*	830	240.37p	Ordinary	16:29:13 - 18-Jun-26
Buy*	350	240.20p	Automatic Execution	16:27:45 - 18-Jun-26
Buy*	45	240.20p	Automatic Execution	16:27:45 - 18-Jun-26
Buy*	794	240.308p	Suspected BUY Trade	16:27:40 - 18-Jun-26
Buy*	300	240.20p	Automatic Execution	16:27:31 - 18-Jun-26

See more Serica Energy trades

Serica Energy (SQZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	242.00	244.60	239.00	239.00	1,521,626
17th Jun 2026 (Wed)	244.00	248.40	238.60	247.00	1,178,857
16th Jun 2026 (Tue)	251.00	251.00	241.00	246.00	3,073,073
15th Jun 2026 (Mon)	256.80	258.00	247.20	255.40	3,727,229
12th Jun 2026 (Fri)	267.60	271.80	257.40	265.80	2,623,820
11th Jun 2026 (Thu)	275.00	282.80	274.00	278.80	1,645,478
10th Jun 2026 (Wed)	256.00	270.80	256.00	270.80	1,666,136
9th Jun 2026 (Tue)	266.80	266.80	257.20	258.00	1,855,032
8th Jun 2026 (Mon)	261.40	275.60	261.40	267.00	2,657,783
5th Jun 2026 (Fri)	261.00	264.60	255.80	258.80	1,852,897
4th Jun 2026 (Thu)	256.20	264.80	253.20	260.40	1,447,950
3rd Jun 2026 (Wed)	266.60	269.80	254.60	258.60	1,696,413
2nd Jun 2026 (Tue)	265.00	271.80	258.40	266.80	1,411,457
1st Jun 2026 (Mon)	252.00	260.40	251.40	259.80	1,115,159
29th May 2026 (Fri)	254.40	256.00	247.00	249.80	1,596,590
28th May 2026 (Thu)	255.40	259.00	250.60	255.80	1,012,292
27th May 2026 (Wed)	264.40	264.40	250.80	253.00	1,472,328
26th May 2026 (Tue)	263.40	264.60	256.20	264.40	1,151,291
25th May 2026 (Mon)	265.40	265.40	265.40	265.40	0
22nd May 2026 (Fri)	270.00	270.20	260.60	265.40	1,189,966
21st May 2026 (Thu)	278.60	280.40	271.60	273.00	2,334,046
20th May 2026 (Wed)	284.60	289.80	278.40	280.00	2,055,552
19th May 2026 (Tue)	289.60	291.80	285.00	286.80	913,166

See more Serica Energy price history

Date	Source	Headline
Serica Energy (SQZ) Regulatory News
11th Jun 2026 7:00 am	RNS	Completion of acquisition of assets from ONE-Dyas
2nd Jun 2026 7:00 am	RNS	Capital Markets Day
21st May 2026 5:25 pm	RNS	Result of Annual General Meeting
29th Apr 2026 7:00 am	RNS	Pricing of Nordic bond issue
24th Apr 2026 12:15 pm	RNS	Publication of Annual Report and Notice of AGM
24th Apr 2026 7:00 am	RNS	Investor meetings and update on current trading
17th Apr 2026 7:00 am	RNS	Long Term Incentive Plan Awards
26th Mar 2026 7:00 am	RNS	2025 full-year results
26th Mar 2026 7:00 am	RNS	Completion of acquisition of TotalEnergies assets
21st Jan 2026 7:00 am	RNS	Trading and operations update

See more Serica Energy regulatory news

FTSE 100 Latest

Value10,399.70

Change-108.91