Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serica Energy (SQZ) Share Price

Intraday
Historical

Price	258.60p on 03-06-2026 at 16:45:09
Change	-8.20p -3.07%
Buy	260.20p
Sell	259.60p

Last Trade:	Sell 20,176.00 at 259.136p
Day's Volume:	1,696,413
Last Close:	258.60p
Open:	266.60p
ISIN:	GB00B0CY5V57

Day's Range	254.60p - 269.80p
52wk Range:	148.80p - 302.00p
Market Capitalisation:	£1.01b
VWAP:	260.27486p
Shares in Issue:	390.55m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serica Energy (SQZ) Latest Trades
Sell*	20,176	259.136p	SI Trade Suspected SELL Trade	16:47:06 - 03-Jun-26
Buy*	50,000	260.00p	Ordinary	16:35:54 - 03-Jun-26
Buy*	1,284	258.60p	SI Trade	16:35:04 - 03-Jun-26
Buy*	743	258.60p	SI Trade	16:35:04 - 03-Jun-26
Buy*	136,054	258.60p	Suspected BUY Trade	16:35:04 - 03-Jun-26
Buy*	2,303	260.0463p	Ordinary	16:29:49 - 03-Jun-26
Sell*	1,250	260.00p	Automatic Execution	16:29:41 - 03-Jun-26
Buy*	35	259.80p	Automatic Execution	16:29:29 - 03-Jun-26
Sell*	263	260.00p	Automatic Execution	16:29:29 - 03-Jun-26
Sell*	62	260.00p	Automatic Execution	16:29:29 - 03-Jun-26

See more Serica Energy trades

Serica Energy (SQZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	265.00	271.80	258.40	266.80	1,411,457
1st Jun 2026 (Mon)	252.00	260.40	251.40	259.80	1,115,159
29th May 2026 (Fri)	254.40	256.00	247.00	249.80	1,596,590
28th May 2026 (Thu)	255.40	259.00	250.60	255.80	1,012,292
27th May 2026 (Wed)	264.40	264.40	250.80	253.00	1,472,328
26th May 2026 (Tue)	263.40	264.60	256.20	264.40	1,151,291
25th May 2026 (Mon)	265.40	265.40	265.40	265.40	0
22nd May 2026 (Fri)	270.00	270.20	260.60	265.40	1,189,966
21st May 2026 (Thu)	278.60	280.40	271.60	273.00	2,334,046
20th May 2026 (Wed)	284.60	289.80	278.40	280.00	2,055,552
19th May 2026 (Tue)	289.60	291.80	285.00	286.80	913,166
18th May 2026 (Mon)	280.80	289.20	277.40	287.60	2,135,110
15th May 2026 (Fri)	275.40	280.00	274.80	278.80	815,602
14th May 2026 (Thu)	279.60	282.00	274.00	277.20	919,305
13th May 2026 (Wed)	273.00	276.40	270.00	276.40	2,979,285
12th May 2026 (Tue)	273.00	277.00	271.00	273.00	950,369
11th May 2026 (Mon)	270.00	271.60	266.00	270.00	915,172
8th May 2026 (Fri)	266.20	269.80	261.80	263.00	1,188,396
7th May 2026 (Thu)	261.00	264.60	256.80	263.80	3,836,151
6th May 2026 (Wed)	278.60	278.80	258.20	262.60	3,013,199
5th May 2026 (Tue)	296.40	302.00	284.60	285.00	1,914,714
4th May 2026 (Mon)	291.00	291.00	291.00	291.00	0

See more Serica Energy price history

Date	Source	Headline
Serica Energy (SQZ) Regulatory News
2nd Jun 2026 7:00 am	RNS	Capital Markets Day
21st May 2026 5:25 pm	RNS	Result of Annual General Meeting
29th Apr 2026 7:00 am	RNS	Pricing of Nordic bond issue
24th Apr 2026 12:15 pm	RNS	Publication of Annual Report and Notice of AGM
24th Apr 2026 7:00 am	RNS	Investor meetings and update on current trading
17th Apr 2026 7:00 am	RNS	Long Term Incentive Plan Awards
26th Mar 2026 7:00 am	RNS	2025 full-year results
26th Mar 2026 7:00 am	RNS	Completion of acquisition of TotalEnergies assets
21st Jan 2026 7:00 am	RNS	Trading and operations update
17th Dec 2025 12:19 pm	RNS	Block Listing Six Monthly Returns

See more Serica Energy regulatory news

FTSE 100 Latest

Value10,332.30

Change-41.21