Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serica Energy (SQZ) Share Price

Price 264.00p on 20-03-2026 at 19:30:09
Change -20.00p -7.04%
Buy 266.50p
Sell 263.50p
Last Trade: Sell 7,885.00 at 264.00p
Day's Volume: 4,181,203
Last Close: 264.00p
Open: 275.50p
ISIN: GB00B0CY5V57
Day's Range 261.00p - 276.00p
52wk Range: 112.00p - 287.00p
Market Capitalisation: £1.03b
VWAP: 269.17758p
Shares in Issue: 390.53m

Serica Energy (SQZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,885 264.00p SI Trade
16:50:43 - 20-Mar-26
Sell* 294,373 264.00p Uncrossing Trade
16:35:22 - 20-Mar-26
Buy* 755 264.20p Ordinary
16:29:15 - 20-Mar-26
Buy* 408 264.50p Automatic Execution
16:29:07 - 20-Mar-26
Buy* 1,000 264.20p Ordinary
16:28:50 - 20-Mar-26
Buy* 376 264.20p Ordinary
16:28:46 - 20-Mar-26
Sell* 366 264.00p Automatic Execution
16:28:29 - 20-Mar-26
Sell* 2 264.00p SI Trade
16:28:29 - 20-Mar-26
Sell* 373 264.00p Automatic Execution
16:28:29 - 20-Mar-26
Buy* 1,000 264.35p Ordinary
16:28:09 - 20-Mar-26
See more Serica Energy trades

Serica Energy (SQZ) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 275.50 276.00 261.00 264.00 4,181,203
19th Mar 2026 (Thu) 279.00 287.00 273.50 284.00 4,624,877
18th Mar 2026 (Wed) 275.00 275.00 264.50 268.50 1,855,056
17th Mar 2026 (Tue) 271.00 277.00 268.00 274.50 2,331,042
16th Mar 2026 (Mon) 267.00 284.50 266.00 269.00 3,962,572
13th Mar 2026 (Fri) 269.00 276.00 265.50 267.00 2,640,096
12th Mar 2026 (Thu) 258.50 267.00 252.00 265.50 3,596,440
11th Mar 2026 (Wed) 248.00 257.50 242.50 256.50 2,617,581
10th Mar 2026 (Tue) 262.50 262.50 244.00 248.50 4,534,059
9th Mar 2026 (Mon) 274.00 279.50 267.00 270.50 3,396,990
6th Mar 2026 (Fri) 250.00 272.00 248.00 267.50 3,834,129
5th Mar 2026 (Thu) 259.00 265.00 254.00 258.50 3,496,247
4th Mar 2026 (Wed) 279.00 279.50 258.50 259.00 4,476,188
3rd Mar 2026 (Tue) 269.00 281.00 256.00 281.00 6,183,537
2nd Mar 2026 (Mon) 247.00 268.00 242.00 261.00 7,961,235
27th Feb 2026 (Fri) 247.00 247.00 238.50 241.50 1,512,212
26th Feb 2026 (Thu) 240.00 243.00 233.50 240.50 1,750,046
25th Feb 2026 (Wed) 235.50 246.50 235.50 240.50 3,067,194
24th Feb 2026 (Tue) 234.00 235.50 229.00 232.50 1,008,134
23rd Feb 2026 (Mon) 231.00 233.50 227.50 229.50 1,032,071
See more Serica Energy price history

Serica Energy (SQZ) Regulatory News

Date Source Headline
21st Jan 2026 7:00 am RNS Trading and operations update
17th Dec 2025 12:19 pm RNS Block Listing Six Monthly Returns
16th Dec 2025 3:02 pm RNS PDMR Dealings
16th Dec 2025 7:00 am RNS Acquisition of assets from Spirit Energy
11th Dec 2025 7:00 am RNS Completion of acquisition of Prax Upstream Limited
27th Nov 2025 7:00 am RNS Trading and operations update
21st Nov 2025 2:38 pm RNS Holding(s) in Company
10th Nov 2025 3:49 pm RNS Update: proposed acquisition of UK assets from BP
4th Nov 2025 7:00 am RNS Farm-in to UK North Sea P2530 Licence
22nd Oct 2025 7:00 am RNS Update on Move to the Main Market
See more Serica Energy regulatory news

Serica Energy (SQZ) Share News

UK earnings, trading statements calendar - next 7 days

19th Mar 2026 14:38

Read More

LONDON BROKER RATINGS: RBC raises Admiral; UBS ups Rentokil Initial

13th Mar 2026 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: UK GDP stalls in January as economy misses forecasts

13th Mar 2026 07:59

(Alliance News) - UK economic data showed mixed signals, as the economy stalled in January despite an improvement in the country's trade balance, while housebuilder Berkeley reaffirmed its annual profit guidance but warned geopolitical tensions are weighing on market sentiment. Read More

UK Chancellor Rachel Reeves to stress commitment to end windfall tax

4th Mar 2026 13:59

(Alliance News) - Rachel Reeves will reaffirm her commitment to "end" the windfall tax on North Sea oil and gas as she meets energy bosses. Read More

LONDON BROKER RATINGS: JPM raises Berkeley; Jefferies cuts Energean

4th Feb 2026 09:50

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

See more Serica Energy news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered