Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serica Energy (SQZ) Share Price

Intraday
Historical

Price	237.80p on 31-07-2026 at 11:28:09
Change	0.60p 0.25%
Buy	237.80p
Sell	237.40p

Last Trade:	Buy 1.00 at 237.80p
Day's Volume:	869,941
Last Close:	237.20p
Open:	240.60p
ISIN:	GB00B0CY5V57

Day's Range	232.80p - 240.60p
52wk Range:	148.80p - 302.00p
Market Capitalisation:	£928.74m
VWAP:	236.09086p
Shares in Issue:	390.55m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serica Energy (SQZ) Latest Trades
Buy*	1	237.80p	Automatic Execution	12:28:09 - 31-Jul-26
Sell*	12	237.40p	Automatic Execution	12:28:06 - 31-Jul-26
Sell*	111	237.40p	Automatic Execution	12:28:06 - 31-Jul-26
Buy*	2,400	237.72p	Ordinary	12:19:26 - 31-Jul-26
Buy*	10,000	237.72p	Ordinary	12:19:24 - 31-Jul-26
Buy*	1	237.72p	Ordinary	12:19:04 - 31-Jul-26
Sell*	1,300	237.42p	Ordinary	12:18:13 - 31-Jul-26
Sell*	360	237.60p	Automatic Execution	12:17:46 - 31-Jul-26
Sell*	10,000	237.598p	Ordinary	12:17:41 - 31-Jul-26
Buy*	630	237.7969p	Ordinary	12:16:34 - 31-Jul-26

See more Serica Energy trades

Serica Energy (SQZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	235.00	239.00	234.20	237.20	1,063,731
29th Jul 2026 (Wed)	228.20	236.60	228.00	234.80	2,636,842
28th Jul 2026 (Tue)	236.00	236.00	225.00	226.40	2,927,797
27th Jul 2026 (Mon)	251.00	251.60	238.40	238.40	2,845,972
24th Jul 2026 (Fri)	259.80	266.00	256.60	257.20	1,816,954
23rd Jul 2026 (Thu)	251.00	260.00	251.00	257.40	2,136,112
22nd Jul 2026 (Wed)	246.20	251.80	246.20	249.80	1,070,000
21st Jul 2026 (Tue)	248.00	250.80	243.80	246.00	1,431,258
20th Jul 2026 (Mon)	241.40	252.00	238.60	242.80	2,006,335
17th Jul 2026 (Fri)	229.00	240.40	228.60	240.40	1,275,120
16th Jul 2026 (Thu)	227.00	233.20	225.00	229.40	807,522
15th Jul 2026 (Wed)	235.00	238.40	229.80	229.80	741,989
14th Jul 2026 (Tue)	235.00	237.40	230.00	232.80	1,443,549
13th Jul 2026 (Mon)	225.00	227.20	223.40	226.00	846,948
10th Jul 2026 (Fri)	222.00	223.00	218.60	220.00	727,206
9th Jul 2026 (Thu)	225.20	232.00	223.60	223.60	824,083
8th Jul 2026 (Wed)	221.00	229.60	218.00	228.80	2,136,417
7th Jul 2026 (Tue)	216.40	218.20	214.60	216.60	1,086,388
6th Jul 2026 (Mon)	219.00	219.00	213.20	215.80	1,035,223
3rd Jul 2026 (Fri)	217.80	218.40	213.40	216.40	711,245
2nd Jul 2026 (Thu)	212.40	218.40	209.00	217.60	1,058,071
1st Jul 2026 (Wed)	219.00	219.00	209.40	212.40	1,146,011

See more Serica Energy price history

Date	Source	Headline
Serica Energy (SQZ) Regulatory News
27th Jul 2026 11:58 am	RNS	Disclosure Table
27th Jul 2026 7:00 am	RNS	Recommended acquisition of Pharos Energy plc
23rd Jul 2026 7:00 am	RNS	New Reserves Based Lending Facilities Completion
30th Jun 2026 8:15 am	RNS	Block Listing Six Monthly Returns
11th Jun 2026 7:00 am	RNS	Completion of acquisition of assets from ONE-Dyas
2nd Jun 2026 7:00 am	RNS	Capital Markets Day
21st May 2026 5:25 pm	RNS	Result of Annual General Meeting
29th Apr 2026 7:00 am	RNS	Pricing of Nordic bond issue
24th Apr 2026 12:15 pm	RNS	Publication of Annual Report and Notice of AGM
24th Apr 2026 7:00 am	RNS	Investor meetings and update on current trading

See more Serica Energy regulatory news

FTSE 100 Latest

Value10,927.24

Change29.97