Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serica Energy (SQZ) Share Price

Intraday
Historical

Price	258.40p on 21-08-2026 at 18:15:07
Change	-2.40p -0.92%
Buy	258.80p
Sell	258.00p

Last Trade:	Sell 124,172.00 at 258.40p
Day's Volume:	1,583,084
Last Close:	258.40p
Open:	257.40p
ISIN:	GB00B0CY5V57

Day's Range	257.40p - 262.60p
52wk Range:	148.80p - 302.00p
Market Capitalisation:	£1.01b
VWAP:	259.87245p
Shares in Issue:	391.91m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serica Energy (SQZ) Latest Trades
Sell*	124,172	258.40p	Uncrossing Trade	16:35:27 - 21-Aug-26
Sell*	849	258.28p	Ordinary	16:29:42 - 21-Aug-26
Sell*	224	258.00p	Automatic Execution	16:29:34 - 21-Aug-26
Sell*	1,000	258.00p	Automatic Execution	16:29:34 - 21-Aug-26
Sell*	410	258.28p	Ordinary	16:29:32 - 21-Aug-26
Sell*	6,884	258.28p	Ordinary	16:29:23 - 21-Aug-26
Buy*	200	258.60p	Automatic Execution	16:29:12 - 21-Aug-26
Sell*	957	258.34p	Ordinary	16:28:57 - 21-Aug-26
Buy*	309	258.80p	Automatic Execution	16:28:54 - 21-Aug-26
Buy*	138	258.60p	Automatic Execution	16:28:54 - 21-Aug-26

See more Serica Energy trades

Serica Energy (SQZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	255.40	265.00	253.00	260.80	2,568,787
19th Aug 2026 (Wed)	251.20	260.00	251.20	254.60	2,469,530
18th Aug 2026 (Tue)	244.20	254.00	244.20	253.00	1,715,834
17th Aug 2026 (Mon)	246.00	250.00	243.00	243.00	994,377
14th Aug 2026 (Fri)	245.20	248.40	241.60	247.80	917,246
13th Aug 2026 (Thu)	249.00	249.00	235.80	239.20	1,167,137
12th Aug 2026 (Wed)	245.00	248.20	243.80	245.80	821,629
11th Aug 2026 (Tue)	241.40	247.60	241.00	246.00	1,626,537
10th Aug 2026 (Mon)	234.00	239.80	231.40	239.40	1,787,290
7th Aug 2026 (Fri)	232.40	235.40	225.00	229.60	2,902,963
6th Aug 2026 (Thu)	224.60	236.60	224.60	232.00	1,883,321
5th Aug 2026 (Wed)	227.20	233.00	224.60	225.00	2,921,132
4th Aug 2026 (Tue)	234.00	237.60	225.80	226.40	2,225,038
3rd Aug 2026 (Mon)	226.60	232.40	222.00	232.40	1,119,827
31st Jul 2026 (Fri)	240.60	240.60	232.80	235.20	1,567,449
30th Jul 2026 (Thu)	235.00	239.00	234.20	237.20	1,063,731
29th Jul 2026 (Wed)	228.20	236.60	228.00	234.80	2,636,842
28th Jul 2026 (Tue)	236.00	236.00	225.00	226.40	2,927,797
27th Jul 2026 (Mon)	251.00	251.60	238.40	238.40	2,845,972
24th Jul 2026 (Fri)	259.80	266.00	256.60	257.20	1,816,954
23rd Jul 2026 (Thu)	251.00	260.00	251.00	257.40	2,136,112
22nd Jul 2026 (Wed)	246.20	251.80	246.20	249.80	1,070,000
21st Jul 2026 (Tue)	248.00	250.80	243.80	246.00	1,431,258

See more Serica Energy price history

Date	Source	Headline
Serica Energy (SQZ) Regulatory News
13th Aug 2026 1:20 pm	RNS	Termination of Serica Offer for Pharos Energy plc
13th Aug 2026 12:43 pm	RNS	Disclosure Table
10th Aug 2026 7:00 am	RNS	Statement regarding Final Offer
6th Aug 2026 7:00 am	RNS	Results for the six months ended 30 June 2026
27th Jul 2026 11:58 am	RNS	Disclosure Table
27th Jul 2026 7:00 am	RNS	Recommended acquisition of Pharos Energy plc
23rd Jul 2026 7:00 am	RNS	New Reserves Based Lending Facilities Completion
30th Jun 2026 8:15 am	RNS	Block Listing Six Monthly Returns
11th Jun 2026 7:00 am	RNS	Completion of acquisition of assets from ONE-Dyas
2nd Jun 2026 7:00 am	RNS	Capital Markets Day

See more Serica Energy regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40