Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serica Energy (SQZ) Share Price

Price 257.20p on 24-07-2026 at 18:35:07
Change -0.20p -0.08%
Buy 258.40p
Sell 258.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,046.00 at 257.20p
Day's Volume: 1,816,954
Last Close: 257.20p
Open: 259.80p
ISIN: GB00B0CY5V57
Day's Range 256.60p - 266.00p
52wk Range: 148.80p - 302.00p
Market Capitalisation: £1.00b
VWAP: 259.70705p
Shares in Issue: 390.55m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Serica Energy (SQZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,046 257.20p Automatic Execution
 16:35:29 - 24-Jul-26
Buy* 244,039 257.20p Suspected BUY Trade
 16:35:29 - 24-Jul-26
Buy* 1,161 258.388p Ordinary
 16:29:54 - 24-Jul-26
Buy* 76 258.40p Automatic Execution
 16:29:52 - 24-Jul-26
Buy* 1 258.39p Ordinary
 16:29:06 - 24-Jul-26
Unknown* 0 258.00p SI Trade
 16:28:54 - 24-Jul-26
Buy* 22 258.39p Ordinary
 16:28:44 - 24-Jul-26
Buy* 328 258.20p Automatic Execution
 16:28:31 - 24-Jul-26
Buy* 200 258.20p Automatic Execution
 16:28:31 - 24-Jul-26
Buy* 899 258.20p Automatic Execution
 16:28:31 - 24-Jul-26
See more Serica Energy trades

Serica Energy (SQZ) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 259.80 266.00 256.60 257.20 1,816,954
23rd Jul 2026 (Thu) 251.00 260.00 251.00 257.40 2,136,112
22nd Jul 2026 (Wed) 246.20 251.80 246.20 249.80 1,070,000
21st Jul 2026 (Tue) 248.00 250.80 243.80 246.00 1,431,258
20th Jul 2026 (Mon) 241.40 252.00 238.60 242.80 2,006,335
17th Jul 2026 (Fri) 229.00 240.40 228.60 240.40 1,275,120
16th Jul 2026 (Thu) 227.00 233.20 225.00 229.40 807,522
15th Jul 2026 (Wed) 235.00 238.40 229.80 229.80 741,989
14th Jul 2026 (Tue) 235.00 237.40 230.00 232.80 1,443,549
13th Jul 2026 (Mon) 225.00 227.20 223.40 226.00 846,948
10th Jul 2026 (Fri) 222.00 223.00 218.60 220.00 727,206
9th Jul 2026 (Thu) 225.20 232.00 223.60 223.60 824,083
8th Jul 2026 (Wed) 221.00 229.60 218.00 228.80 2,136,417
7th Jul 2026 (Tue) 216.40 218.20 214.60 216.60 1,086,388
6th Jul 2026 (Mon) 219.00 219.00 213.20 215.80 1,035,223
3rd Jul 2026 (Fri) 217.80 218.40 213.40 216.40 711,245
2nd Jul 2026 (Thu) 212.40 218.40 209.00 217.60 1,058,071
1st Jul 2026 (Wed) 219.00 219.00 209.40 212.40 1,146,011
30th Jun 2026 (Tue) 221.80 222.40 217.00 217.00 839,791
29th Jun 2026 (Mon) 220.00 224.60 218.20 221.40 1,039,091
26th Jun 2026 (Fri) 224.00 224.00 218.00 218.40 1,112,755
25th Jun 2026 (Thu) 227.60 227.60 219.00 223.20 3,281,830
See more Serica Energy price history

Serica Energy (SQZ) Regulatory News

Date Source Headline
23rd Jul 2026 7:00 am RNS New Reserves Based Lending Facilities Completion
30th Jun 2026 8:15 am RNS Block Listing Six Monthly Returns
11th Jun 2026 7:00 am RNS Completion of acquisition of assets from ONE-Dyas
2nd Jun 2026 7:00 am RNS Capital Markets Day
21st May 2026 5:25 pm RNS Result of Annual General Meeting
29th Apr 2026 7:00 am RNS Pricing of Nordic bond issue
24th Apr 2026 12:15 pm RNS Publication of Annual Report and Notice of AGM
24th Apr 2026 7:00 am RNS Investor meetings and update on current trading
17th Apr 2026 7:00 am RNS Long Term Incentive Plan Awards
26th Mar 2026 7:00 am RNS 2025 full-year results
See more Serica Energy regulatory news

Serica Energy (SQZ) Share News

IN BRIEF: Serica Energy secures new USD750 million debt facility

23rd Jul 2026 13:08

Serica Energy PLC - offshore oil and gas producer in UK continental shelf - Signs new six-year reserves-based lending facilities totalling USD750 million, including a USD500 million secured revolving loan facility and a USD250 million secured revolving letter of credit facility. The new arrangements replace Serica's previous USD525 million reserves-based lending facility. They are with a consortium of 11 banks, which include all of the banks involved in the previous facility. Read More

UK dividends calendar - next 7 days

17th Jul 2026 15:22

Read More

UK dividends calendar - next 7 days

18th Jun 2026 11:58

Read More

IN BRIEF: Serica Energy completes buy of Catcher and Golden Eye stakes

11th Jun 2026 11:29

Serica Energy PLC - London-based, UK North Sea-focused oil and gas producer - Completes its purchase from ONE-Dyas of a 10% interest in the Catcher Field and a 5.21% interest in the Golden Eagle Area Development. Says it has settled the USD6.8 million consideration and received a $13.0 million payment, reflecting interim post-tax cashflows since January 1, 2024. Serica adds that it will receive around 85,000 barrels of oil equivalent in respect of an underlift position, and receive the roughly $8 million associated cash proceeds in the third quarter. Says the acquisition further diversifies its producing portfolio, which has current net production of around 2,500 boe per day, and adds combined net 2P reserves of 3.0 mmboe and 2C resources of 0.5 mmboe as at December 31. Read More

LONDON BROKER RATINGS: Jefferies raises CMC; RBC cuts discoverIE

5th Jun 2026 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Serica Energy news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered