Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serica Energy (SQZ) Share Price

Price 272.40p on 21-10-2026 at 18:05:09
Change 5.20p 1.95%
Buy 271.40p
Sell 270.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,676.00 at 272.40p
Day's Volume: 1,762,633
Last Close: 272.40p
Open: 269.40p
ISIN: GB00B0CY5V57
Day's Range 269.20p - 279.00p
52wk Range: 162.20p - 302.00p
Market Capitalisation: £1.07b
VWAP: 273.21977p
Shares in Issue: 391.91m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Serica Energy (SQZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,676 272.40p Automatic Execution
 16:37:04 - 21-Oct-26
Buy* 174,534 272.40p Suspected BUY Trade
 16:35:24 - 21-Oct-26
Buy* 179 271.40p Automatic Execution
 16:29:51 - 21-Oct-26
Buy* 1,500 271.40p Automatic Execution
 16:29:51 - 21-Oct-26
Sell* 1,794 271.40p Automatic Execution
 16:29:51 - 21-Oct-26
Sell* 69 271.20p Automatic Execution
 16:29:49 - 21-Oct-26
Sell* 680 271.20p Automatic Execution
 16:29:49 - 21-Oct-26
Sell* 513 271.20p Automatic Execution
 16:29:49 - 21-Oct-26
Buy* 330 271.80p Automatic Execution
 16:29:40 - 21-Oct-26
Buy* 1,464 271.80p Automatic Execution
 16:29:40 - 21-Oct-26
See more Serica Energy trades

Serica Energy (SQZ) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 271.60 275.80 265.60 267.20 2,075,887
19th Oct 2026 (Mon) 270.00 277.60 266.60 274.40 2,297,722
16th Oct 2026 (Fri) 275.00 280.00 268.20 280.00 1,060,326
15th Oct 2026 (Thu) 278.60 280.40 268.40 268.40 3,167,501
14th Oct 2026 (Wed) 279.00 282.00 277.60 280.60 990,885
13th Oct 2026 (Tue) 271.40 280.40 271.00 279.20 931,920
12th Oct 2026 (Mon) 263.60 273.00 263.60 271.40 715,930
9th Oct 2026 (Fri) 258.80 265.80 258.80 265.80 1,610,674
8th Oct 2026 (Thu) 257.20 264.00 257.20 263.60 816,973
7th Oct 2026 (Wed) 258.40 258.40 253.60 254.00 1,920,486
6th Oct 2026 (Tue) 264.00 264.00 252.00 254.20 1,073,711
5th Oct 2026 (Mon) 257.00 264.40 257.00 264.40 773,215
2nd Oct 2026 (Fri) 255.00 260.80 255.00 257.00 756,082
1st Oct 2026 (Thu) 254.00 260.40 245.80 259.00 1,162,480
30th Sep 2026 (Wed) 255.20 256.00 248.40 253.00 1,318,377
29th Sep 2026 (Tue) 266.00 266.20 253.80 256.60 1,109,072
28th Sep 2026 (Mon) 269.60 275.80 268.00 268.40 822,963
25th Sep 2026 (Fri) 278.20 278.20 266.80 268.00 669,067
24th Sep 2026 (Thu) 277.40 280.60 273.60 279.00 859,636
23rd Sep 2026 (Wed) 270.60 277.20 266.20 275.40 1,834,930
22nd Sep 2026 (Tue) 274.40 278.40 265.00 269.40 1,762,592
21st Sep 2026 (Mon) 282.00 283.80 271.60 271.60 1,662,169
See more Serica Energy price history

Serica Energy (SQZ) Regulatory News

Date Source Headline
19th Oct 2026 7:00 am RNS Trading and Operations Update
1st Oct 2026 7:00 am RNS Completion of acquisition of Spirit Energy assets
28th Sep 2026 7:00 am RNS Intention to Move from AIM to the Main Market
13th Aug 2026 1:20 pm RNS Termination of Serica Offer for Pharos Energy plc
13th Aug 2026 12:43 pm RNS Disclosure Table
10th Aug 2026 7:00 am RNS Statement regarding Final Offer
6th Aug 2026 7:00 am RNS Results for the six months ended 30 June 2026
27th Jul 2026 11:58 am RNS Disclosure Table
27th Jul 2026 7:00 am RNS Recommended acquisition of Pharos Energy plc
23rd Jul 2026 7:00 am RNS New Reserves Based Lending Facilities Completion
See more Serica Energy regulatory news

Serica Energy (SQZ) Share News

LONDON MARKET MIDDAY: Lofty UK inflation reading keeps lid on FTSE 100

21st Oct 2026 12:07

(Alliance News) - European blue-chips were largely higher on Wednesday morning, though the FTSE 100 underperformed as housebuilders and consumer-facing firms fell, while North Sea operators moved higher. Read More

Serica Energy cuts production outlook as Triton restart delayed

19th Oct 2026 10:22

(Alliance News) - Serica Energy PLC on Monday lowered its annual production forecast after extending maintenance at its Triton facility in the North Sea, but maintained its cash flow guidance amid strong gas prices and a more diversified portfolio. Read More

UK dividends calendar - next 7 days

15th Oct 2026 12:14

Read More

Serica Energy acquires North Sea assets from Spirit Energy

1st Oct 2026 11:04

(Alliance News) - Serica Energy PLC on Thursday announced the completion of the acquisition of Southern North Sea assets from Spirit Energy Ltd and certain affiliates. Read More

IN BRIEF: Serica Energy plans move from AIM to Main Market

28th Sep 2026 13:47

Serica Energy PLC - UK-focused oil and gas producer - Formally announces intention to move its listing from AIM to the London Stock Exchange's Main Market. Admission is expected before the end of October, subject to Financial Conduct Authority approval of a prospectus and the shares being admitted to the Official List and Main Market. The move will be effected through an introduction of existing shares, with no fundraising or new securities being issued. Admission does not require shareholder approval, and the company's AIM listing is expected to be cancelled concurrently with admission to the Main Market. Chair David Latin says, "We have been proud to be part of AIM, and the move to the Main Market reflects the scale and maturity of the business today, supporting our ambition to deliver long-term value for shareholders through providing the platform to take our investment case to the widest possible audience." Read More

See more Serica Energy news
FTSE 100 Latest
Value10,752.88
Change19.88

Login to your account

Forgot Password?

Not Registered