Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serica Energy (SQZ) Share Price

Intraday
Historical

Price	208.50p on 22-01-2026 at 14:21:20
Change	1.50p 0.72%
Buy	209.00p
Sell	208.00p

Last Trade:	Unknown 172.00 at 208.50p
Day's Volume:	938,298
Last Close:	207.00p
Open:	210.00p
ISIN:	GB00B0CY5V57

Day's Range	204.50p - 210.00p
52wk Range:	112.00p - 223.00p
Market Capitalisation:	£814.25m
VWAP:	207.07547p
Shares in Issue:	390.53m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serica Energy (SQZ) Latest Trades
Unknown*	172	208.50p	SI Trade	14:21:19 - 22-Jan-26
Buy*	53	208.50p	Automatic Execution	14:20:21 - 22-Jan-26
Buy*	801	208.50p	Automatic Execution	14:19:25 - 22-Jan-26
Sell*	2,390	208.30p	Ordinary	14:16:56 - 22-Jan-26
Buy*	600	208.621p	Ordinary	14:16:01 - 22-Jan-26
Buy*	38	208.50p	Automatic Execution	14:14:18 - 22-Jan-26
Buy*	718	208.50p	Automatic Execution	14:14:17 - 22-Jan-26
Buy*	3	208.50p	Automatic Execution	14:14:17 - 22-Jan-26
Buy*	82	208.50p	Automatic Execution	14:14:17 - 22-Jan-26
Buy*	266	208.50p	Automatic Execution	14:14:17 - 22-Jan-26

See more Serica Energy trades

Serica Energy (SQZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	210.00	210.00	204.50	207.00	938,298
21st Jan 2026 (Wed)	199.60	209.00	199.60	207.00	2,715,999
20th Jan 2026 (Tue)	198.40	200.50	194.00	198.80	1,684,927
19th Jan 2026 (Mon)	202.00	205.00	198.60	198.80	1,819,873
16th Jan 2026 (Fri)	202.00	203.00	196.80	203.00	1,567,359
15th Jan 2026 (Thu)	196.40	200.50	192.40	198.60	1,669,653
14th Jan 2026 (Wed)	191.20	200.00	191.20	200.00	2,758,070
13th Jan 2026 (Tue)	189.40	195.80	189.40	195.00	2,069,167
12th Jan 2026 (Mon)	187.20	191.80	186.00	190.00	1,429,894
9th Jan 2026 (Fri)	181.40	188.00	181.40	186.60	1,360,666
8th Jan 2026 (Thu)	184.00	184.00	177.40	180.00	640,120
7th Jan 2026 (Wed)	185.00	185.00	175.80	179.00	1,437,858
6th Jan 2026 (Tue)	180.20	185.20	180.20	181.80	1,413,339
5th Jan 2026 (Mon)	179.60	183.00	175.00	178.40	1,365,365
2nd Jan 2026 (Fri)	177.00	180.60	173.20	179.00	2,612,557
1st Jan 2026 (Thu)	174.80	174.80	174.80	174.80	0
31st Dec 2025 (Wed)	175.00	175.00	173.00	174.80	501,350
30th Dec 2025 (Tue)	177.00	177.00	172.20	174.40	632,957
29th Dec 2025 (Mon)	172.00	173.00	169.20	172.00	547,226
26th Dec 2025 (Fri)	171.60	171.60	171.60	171.60	0
25th Dec 2025 (Thu)	171.60	171.60	171.60	171.60	0
24th Dec 2025 (Wed)	172.20	173.60	171.60	171.60	1,071,699
23rd Dec 2025 (Tue)	179.20	179.20	172.00	172.00	1,094,817
22nd Dec 2025 (Mon)	173.20	175.60	170.60	173.00	1,392,521

See more Serica Energy price history

Date	Source	Headline
Serica Energy (SQZ) Regulatory News
21st Jan 2026 7:00 am	RNS	Trading and operations update
17th Dec 2025 12:19 pm	RNS	Block Listing Six Monthly Returns
16th Dec 2025 3:02 pm	RNS	PDMR Dealings
16th Dec 2025 7:00 am	RNS	Acquisition of assets from Spirit Energy
11th Dec 2025 7:00 am	RNS	Completion of acquisition of Prax Upstream Limited
27th Nov 2025 7:00 am	RNS	Trading and operations update
21st Nov 2025 2:38 pm	RNS	Holding(s) in Company
10th Nov 2025 3:49 pm	RNS	Update: proposed acquisition of UK assets from BP
4th Nov 2025 7:00 am	RNS	Farm-in to UK North Sea P2530 Licence
22nd Oct 2025 7:00 am	RNS	Update on Move to the Main Market

See more Serica Energy regulatory news

FTSE 100 Latest

Value10,190.31

Change52.22