| Price | 155.00p on 21-01-2025 at 13:40:59 |
|---|---|
| Change | 2.70p 1.77% |
| Buy | 155.00p |
| Sell | 154.50p |
| Buy / Sell SQZ Shares | |
| Last Trade: | Buy 1,345.00 at 155.00p |
| Day's Volume: | 697,970 |
| Last Close: | 152.30p |
| Open: | 154.00p |
| ISIN: | GB00B0CY5V57 |
| Day's Range | 151.70p - 157.20p |
| 52wk Range: | 110.40p - 222.20p |
| Market Capitalisation: | £605m |
| VWAP: | 154.44816p |
| Shares in Issue: | 390m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Serica Energy (SQZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,345 | 155.00p | Automatic Execution |
13:40:41 - 21-Jan-25 |
| Buy* | 649 | 155.00p | Automatic Execution |
13:40:41 - 21-Jan-25 |
| Buy* | 405 | 154.90p | Automatic Execution |
13:40:23 - 21-Jan-25 |
| Buy* | 250 | 154.87p | Ordinary |
13:38:15 - 21-Jan-25 |
| Buy* | 125 | 154.84p | Ordinary |
13:37:46 - 21-Jan-25 |
| Buy* | 200 | 154.80p | Automatic Execution |
13:32:49 - 21-Jan-25 |
| Buy* | 329 | 154.80p | Automatic Execution |
13:32:49 - 21-Jan-25 |
| Buy* | 184 | 154.80p | Automatic Execution |
13:32:49 - 21-Jan-25 |
| Buy* | 500 | 154.707p | Ordinary |
13:31:11 - 21-Jan-25 |
| Buy* | 296 | 154.665p | Ordinary |
13:26:07 - 21-Jan-25 |
