Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serica Energy (SQZ) Share Price

Intraday
Historical

Price	178.40p on 28-08-2025 at 18:50:07
Change	-1.60p -0.89%
Buy	178.20p
Sell	178.00p

Last Trade:	Sell 88,993.00 at 178.40p
Day's Volume:	1,474,807
Last Close:	178.40p
Open:	180.00p
ISIN:	GB00B0CY5V57

Day's Range	176.80p - 182.20p
52wk Range:	110.40p - 187.00p
Market Capitalisation:	£696.70m
VWAP:	179.69033p
Shares in Issue:	390.53m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serica Energy (SQZ) Latest Trades
Sell*	88,993	178.40p	Uncrossing Trade	16:35:24 - 28-Aug-25
Sell*	18	178.00p	Automatic Execution	16:29:59 - 28-Aug-25
Sell*	18	178.00p	Automatic Execution	16:29:57 - 28-Aug-25
Sell*	28	178.00p	Automatic Execution	16:29:55 - 28-Aug-25
Sell*	44	178.00p	Automatic Execution	16:29:52 - 28-Aug-25
Sell*	5	178.00p	Automatic Execution	16:29:51 - 28-Aug-25
Sell*	825	178.00p	Automatic Execution	16:29:35 - 28-Aug-25
Sell*	6	178.20p	Automatic Execution	16:29:35 - 28-Aug-25
Sell*	87	178.20p	Automatic Execution	16:29:28 - 28-Aug-25
Sell*	8	178.20p	Automatic Execution	16:29:28 - 28-Aug-25

See more Serica Energy trades

Serica Energy (SQZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	177.00	180.40	176.40	180.00	958,572
26th Aug 2025 (Tue)	176.00	178.80	174.40	177.00	1,888,932
25th Aug 2025 (Mon)	174.80	174.80	174.80	174.80	0
22nd Aug 2025 (Fri)	170.80	177.20	170.40	174.80	2,307,107
21st Aug 2025 (Thu)	164.20	173.20	164.20	170.40	1,582,335
20th Aug 2025 (Wed)	164.20	167.00	164.20	166.40	1,024,684
19th Aug 2025 (Tue)	165.00	167.60	165.00	165.80	1,030,301
18th Aug 2025 (Mon)	165.60	169.60	165.00	166.20	861,609
15th Aug 2025 (Fri)	167.60	171.60	167.00	170.20	1,388,069
14th Aug 2025 (Thu)	169.00	169.00	166.40	166.60	1,226,100
13th Aug 2025 (Wed)	171.40	171.40	167.40	168.00	1,216,518
12th Aug 2025 (Tue)	168.80	173.00	168.40	170.40	1,045,023
11th Aug 2025 (Mon)	164.00	172.20	162.80	168.00	1,465,181
8th Aug 2025 (Fri)	161.80	167.40	161.80	165.00	557,961
7th Aug 2025 (Thu)	170.80	170.80	164.20	164.80	906,677
6th Aug 2025 (Wed)	164.60	169.60	164.60	167.40	1,346,576
5th Aug 2025 (Tue)	160.00	170.60	160.00	166.00	2,968,367
4th Aug 2025 (Mon)	164.60	164.60	156.60	157.20	2,586,774
1st Aug 2025 (Fri)	166.80	168.60	163.40	163.40	2,016,398
31st Jul 2025 (Thu)	172.00	172.20	167.00	168.00	1,373,774
30th Jul 2025 (Wed)	171.40	175.20	166.00	172.80	1,720,443
29th Jul 2025 (Tue)	174.00	182.40	173.60	174.20	3,546,395
28th Jul 2025 (Mon)	170.40	173.40	169.80	172.20	1,072,250

See more Serica Energy price history

Date	Source	Headline
Serica Energy (SQZ) Regulatory News
22nd Aug 2025 7:00 am	RNS	Update on production at Triton FPSO
5th Aug 2025 7:00 am	RNS	Results for the six months ended 30 June 2025
30th Jul 2025 7:00 am	RNS	Update on production at Triton FPSO
3rd Jul 2025 10:14 am	RNS	PDMR Dealings
30th Jun 2025 7:00 am	RNS	Resumption of production operations at Triton FPSO
17th Jun 2025 12:00 pm	RNS	Block Listing Six Monthly Return
6th Jun 2025 3:04 pm	RNS	Transfer of Treasury Shares
28th May 2025 4:38 pm	RNS	Long Term Incentive Plan Awards
22nd May 2025 3:44 pm	RNS	Result of Annual General Meeting
22nd May 2025 7:00 am	RNS	Trading and operations update

See more Serica Energy regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68