| Price | 278.00p on 27-04-2026 at 16:15:09 |
|---|---|
| Change | 3.60p 1.31% |
| Buy | 278.20p |
| Sell | 277.40p |
| Last Trade: | Sell 72,295.00 at 278.00p |
| Day's Volume: | 1,707,056 |
| Last Close: | 278.00p |
| Open: | 282.40p |
| ISIN: | GB00B0CY5V57 |
| Day's Range | 276.00p - 282.40p |
| 52wk Range: | 117.80p - 296.50p |
| Market Capitalisation: | £1.09b |
| VWAP: | 278.6741p |
| Shares in Issue: | 390.55m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Serica Energy (SQZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72,295 | 278.00p | Uncrossing Trade |
16:35:17 - 27-Apr-26 |
| Buy* | 1 | 278.20p | Automatic Execution |
16:29:54 - 27-Apr-26 |
| Buy* | 464 | 278.20p | Automatic Execution |
16:29:54 - 27-Apr-26 |
| Buy* | 288 | 278.20p | Automatic Execution |
16:29:50 - 27-Apr-26 |
| Buy* | 61 | 278.00p | Automatic Execution |
16:29:50 - 27-Apr-26 |
| Buy* | 205 | 278.00p | Automatic Execution |
16:29:50 - 27-Apr-26 |
| Buy* | 4,987 | 277.86p | Ordinary |
16:29:49 - 27-Apr-26 |
| Buy* | 3 | 278.00p | Automatic Execution |
16:29:48 - 27-Apr-26 |
| Buy* | 10,000 | 277.992p | Ordinary |
16:29:46 - 27-Apr-26 |
| Sell* | 517 | 277.80p | Automatic Execution |
16:29:31 - 27-Apr-26 |
Serica Energy (SQZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 12:15 pm | RNS | Publication of Annual Report and Notice of AGM |
| 24th Apr 2026 7:00 am | RNS | Investor meetings and update on current trading |
| 17th Apr 2026 7:00 am | RNS | Long Term Incentive Plan Awards |
| 26th Mar 2026 7:00 am | RNS | 2025 full-year results |
| 26th Mar 2026 7:00 am | RNS | Completion of acquisition of TotalEnergies assets |
| 21st Jan 2026 7:00 am | RNS | Trading and operations update |
| 17th Dec 2025 12:19 pm | RNS | Block Listing Six Monthly Returns |
| 16th Dec 2025 3:02 pm | RNS | PDMR Dealings |
| 16th Dec 2025 7:00 am | RNS | Acquisition of assets from Spirit Energy |
| 11th Dec 2025 7:00 am | RNS | Completion of acquisition of Prax Upstream Limited |
