Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serica Energy (SQZ) Share Price

Intraday
Historical

Price	138.10p on 27-03-2025 at 17:30:00
Change	4.00p 2.98%
Buy	138.00p
Sell	137.20p
Buy / Sell SQZ Shares

Last Trade:	Buy 22.00 at 138.10p
Day's Volume:	1,674,552
Last Close:	138.10p
Open:	130.00p
ISIN:	GB00B0CY5V57

Day's Range	130.00p - 138.80p
52wk Range:	110.40p - 210.00p
Market Capitalisation:	£539m
VWAP:	136.30603p
Shares in Issue:	391m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serica Energy (SQZ) Latest Trades
Buy*	22	138.10p	SI Trade	16:35:22 - 27-Mar-25
Buy*	1,892	138.10p	SI Trade	16:35:22 - 27-Mar-25
Buy*	1	138.10p	SI Trade	16:35:22 - 27-Mar-25
Buy*	1	138.10p	SI Trade	16:35:22 - 27-Mar-25
Buy*	263	138.10p	SI Trade	16:35:22 - 27-Mar-25
Buy*	1,355	138.10p	SI Trade	16:35:22 - 27-Mar-25
Buy*	373,368	138.10p	Suspected BUY Trade	16:35:22 - 27-Mar-25
Buy*	882	138.00p	Automatic Execution	16:29:58 - 27-Mar-25
Buy*	516	138.00p	Automatic Execution	16:29:58 - 27-Mar-25
Buy*	159	138.00p	Automatic Execution	16:29:58 - 27-Mar-25

See more Serica Energy trades

Serica Energy (SQZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	130.00	138.80	130.00	138.10	1,674,552
26th Mar 2025 (Wed)	128.40	134.80	125.80	134.10	1,066,788
25th Mar 2025 (Tue)	124.00	129.00	123.90	127.00	1,756,022
24th Mar 2025 (Mon)	126.00	128.00	123.00	123.80	1,266,744
21st Mar 2025 (Fri)	126.00	126.30	123.80	124.70	1,199,455
20th Mar 2025 (Thu)	127.00	128.10	125.20	125.60	939,107
19th Mar 2025 (Wed)	126.00	128.70	122.00	126.30	3,349,558
18th Mar 2025 (Tue)	137.00	140.00	136.30	138.50	632,520
17th Mar 2025 (Mon)	133.00	137.20	131.70	136.20	912,023
14th Mar 2025 (Fri)	130.70	132.30	129.00	131.20	825,423
13th Mar 2025 (Thu)	131.40	131.40	127.60	130.00	994,999
12th Mar 2025 (Wed)	129.40	130.10	127.20	130.10	767,402
11th Mar 2025 (Tue)	126.60	129.60	126.30	126.90	586,425
10th Mar 2025 (Mon)	133.00	133.00	126.60	128.30	1,401,454
7th Mar 2025 (Fri)	120.50	135.00	119.30	130.60	5,746,511
6th Mar 2025 (Thu)	126.70	126.70	119.30	120.50	2,310,843
5th Mar 2025 (Wed)	122.40	126.00	122.40	123.90	1,097,222
4th Mar 2025 (Tue)	124.50	126.30	122.20	122.50	2,138,742
3rd Mar 2025 (Mon)	126.20	130.70	126.20	127.70	1,458,280
28th Feb 2025 (Fri)	127.40	127.40	125.40	125.90	1,098,772

See more Serica Energy price history

Date	Source	Headline
Serica Energy (SQZ) Regulatory News
27th Mar 2025 4:53 pm	RNS	Form 8.3 - Serica Energy plc
27th Mar 2025 2:56 pm	RNS	Form 8.3 SERICA ENERGY PLC
27th Mar 2025 2:02 pm	RNS	Form 8.3 - Serica Energy plc
27th Mar 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Serica Energy PLC
27th Mar 2025 11:53 am	RNS	Form 8.5 (EPT/NON-RI) Serica Energy Plc
27th Mar 2025 11:00 am	RNS	Form 8.5 (EPT/RI) - Serica energy PLC
27th Mar 2025 10:56 am	RNS	Form 8.5 (EPT/NON-RI) - Serica energy PLC
27th Mar 2025 10:51 am	RNS	20250326_SERICA ENERGY PLC_8.5 EPT RI_UK_MLI
27th Mar 2025 10:48 am	RNS	20250326_SERICA ENERG PLC_8.5 EPT NON-RI_UK_BOFASE
27th Mar 2025 10:40 am	RNS	Form 8.5 (EPT/RI)-Serica Energy plc

See more Serica Energy regulatory news

FTSE 100 Latest

Value8,666.12

Change-23.47