Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serica Energy (SQZ) Share Price

Intraday
Historical

Price	218.50p on 18-02-2026 at 08:29:18
Change	2.00p 0.92%
Buy	219.50p
Sell	218.50p

Last Trade:	Sell 315.00 at 218.50p
Day's Volume:	25,547
Last Close:	216.50p
Open:	218.00p
ISIN:	GB00B0CY5V57

Day's Range	218.00p - 219.00p
52wk Range:	112.00p - 224.50p
Market Capitalisation:	£853.30m
VWAP:	218.60122p
Shares in Issue:	390.53m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serica Energy (SQZ) Latest Trades
Sell*	315	218.50p	Automatic Execution	08:29:18 - 18-Feb-26
Sell*	328	218.50p	Automatic Execution	08:29:18 - 18-Feb-26
Sell*	1,500	218.8858p	Ordinary	08:26:34 - 18-Feb-26
Buy*	2,000	219.159p	Ordinary	08:25:21 - 18-Feb-26
Sell*	100	218.86p	Ordinary	08:23:27 - 18-Feb-26
Buy*	500	219.16p	Ordinary	08:22:09 - 18-Feb-26
Sell*	2,000	218.8863p	Ordinary	08:21:20 - 18-Feb-26
Buy*	1,178	219.00p	Automatic Execution	08:21:07 - 18-Feb-26
Buy*	322	219.00p	Automatic Execution	08:21:07 - 18-Feb-26
Buy*	187	219.00p	Automatic Execution	08:21:07 - 18-Feb-26

See more Serica Energy trades

Serica Energy (SQZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	218.00	219.00	218.00	216.50	25,547
17th Feb 2026 (Tue)	220.00	224.50	215.00	216.50	1,985,221
16th Feb 2026 (Mon)	216.00	219.50	211.50	219.00	864,452
13th Feb 2026 (Fri)	214.00	216.00	212.00	214.50	734,090
12th Feb 2026 (Thu)	219.00	222.50	213.00	213.00	1,165,424
11th Feb 2026 (Wed)	210.00	217.50	205.00	217.50	1,611,495
10th Feb 2026 (Tue)	213.00	213.00	205.50	206.50	914,408
9th Feb 2026 (Mon)	208.50	213.50	205.00	213.00	779,032
6th Feb 2026 (Fri)	208.50	210.00	203.50	208.50	995,914
5th Feb 2026 (Thu)	207.00	217.00	206.50	209.00	2,005,455
4th Feb 2026 (Wed)	207.00	211.00	205.00	207.00	1,345,310
3rd Feb 2026 (Tue)	209.50	209.50	203.00	206.50	1,283,542
2nd Feb 2026 (Mon)	207.50	209.00	203.00	205.50	1,551,669
30th Jan 2026 (Fri)	212.00	216.00	210.00	215.00	1,808,357
29th Jan 2026 (Thu)	209.00	221.50	207.50	213.00	5,098,114
28th Jan 2026 (Wed)	206.00	210.00	204.50	205.50	1,208,711
27th Jan 2026 (Tue)	204.50	206.50	200.00	206.50	1,231,469
26th Jan 2026 (Mon)	208.00	209.50	202.00	203.00	1,362,673
23rd Jan 2026 (Fri)	206.00	209.50	203.50	208.00	1,491,851
22nd Jan 2026 (Thu)	210.00	210.00	204.50	206.00	1,433,149
21st Jan 2026 (Wed)	199.60	209.00	199.60	207.00	2,715,999
20th Jan 2026 (Tue)	198.40	200.50	194.00	198.80	1,684,927
19th Jan 2026 (Mon)	202.00	205.00	198.60	198.80	1,819,873

See more Serica Energy price history

Date	Source	Headline
Serica Energy (SQZ) Regulatory News
21st Jan 2026 7:00 am	RNS	Trading and operations update
17th Dec 2025 12:19 pm	RNS	Block Listing Six Monthly Returns
16th Dec 2025 3:02 pm	RNS	PDMR Dealings
16th Dec 2025 7:00 am	RNS	Acquisition of assets from Spirit Energy
11th Dec 2025 7:00 am	RNS	Completion of acquisition of Prax Upstream Limited
27th Nov 2025 7:00 am	RNS	Trading and operations update
21st Nov 2025 2:38 pm	RNS	Holding(s) in Company
10th Nov 2025 3:49 pm	RNS	Update: proposed acquisition of UK assets from BP
4th Nov 2025 7:00 am	RNS	Farm-in to UK North Sea P2530 Licence
22nd Oct 2025 7:00 am	RNS	Update on Move to the Main Market

See more Serica Energy regulatory news

FTSE 100 Latest

Value10,604.63

Change48.46