Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serica Energy (SQZ) Share Price

Intraday
Historical

Price	258.80p on 05-06-2026 at 18:35:10
Change	-1.60p -0.61%
Buy	259.40p
Sell	259.00p

Last Trade:	Sell 20,108.00 at 258.924p
Day's Volume:	1,852,897
Last Close:	258.80p
Open:	261.00p
ISIN:	GB00B0CY5V57

Day's Range	255.80p - 264.60p
52wk Range:	148.80p - 302.00p
Market Capitalisation:	£1.01b
VWAP:	260.11141p
Shares in Issue:	390.55m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serica Energy (SQZ) Latest Trades
Sell*	20,108	258.924p	SI Trade Suspected SELL Trade	16:47:07 - 05-Jun-26
Buy*	202,918	258.80p	Suspected BUY Trade	16:35:07 - 05-Jun-26
Sell*	291	259.20p	Automatic Execution	16:29:26 - 05-Jun-26
Buy*	19	259.40p	SI Trade	16:29:09 - 05-Jun-26
Sell*	1	259.00p	Automatic Execution	16:28:22 - 05-Jun-26
Sell*	989	259.00p	Automatic Execution	16:28:22 - 05-Jun-26
Sell*	419	259.20p	Automatic Execution	16:28:06 - 05-Jun-26
Sell*	17	259.20p	Automatic Execution	16:28:06 - 05-Jun-26
Sell*	436	259.20p	Automatic Execution	16:28:06 - 05-Jun-26
Sell*	9	259.20p	Automatic Execution	16:28:06 - 05-Jun-26

See more Serica Energy trades

Serica Energy (SQZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	261.00	264.60	255.80	258.80	1,852,897
4th Jun 2026 (Thu)	256.20	264.80	253.20	260.40	1,447,950
3rd Jun 2026 (Wed)	266.60	269.80	254.60	258.60	1,696,413
2nd Jun 2026 (Tue)	265.00	271.80	258.40	266.80	1,411,457
1st Jun 2026 (Mon)	252.00	260.40	251.40	259.80	1,115,159
29th May 2026 (Fri)	254.40	256.00	247.00	249.80	1,596,590
28th May 2026 (Thu)	255.40	259.00	250.60	255.80	1,012,292
27th May 2026 (Wed)	264.40	264.40	250.80	253.00	1,472,328
26th May 2026 (Tue)	263.40	264.60	256.20	264.40	1,151,291
25th May 2026 (Mon)	265.40	265.40	265.40	265.40	0
22nd May 2026 (Fri)	270.00	270.20	260.60	265.40	1,189,966
21st May 2026 (Thu)	278.60	280.40	271.60	273.00	2,334,046
20th May 2026 (Wed)	284.60	289.80	278.40	280.00	2,055,552
19th May 2026 (Tue)	289.60	291.80	285.00	286.80	913,166
18th May 2026 (Mon)	280.80	289.20	277.40	287.60	2,135,110
15th May 2026 (Fri)	275.40	280.00	274.80	278.80	815,602
14th May 2026 (Thu)	279.60	282.00	274.00	277.20	919,305
13th May 2026 (Wed)	273.00	276.40	270.00	276.40	2,979,285
12th May 2026 (Tue)	273.00	277.00	271.00	273.00	950,369
11th May 2026 (Mon)	270.00	271.60	266.00	270.00	915,172
8th May 2026 (Fri)	266.20	269.80	261.80	263.00	1,188,396
7th May 2026 (Thu)	261.00	264.60	256.80	263.80	3,836,151
6th May 2026 (Wed)	278.60	278.80	258.20	262.60	3,013,199

See more Serica Energy price history

Date	Source	Headline
Serica Energy (SQZ) Regulatory News
2nd Jun 2026 7:00 am	RNS	Capital Markets Day
21st May 2026 5:25 pm	RNS	Result of Annual General Meeting
29th Apr 2026 7:00 am	RNS	Pricing of Nordic bond issue
24th Apr 2026 12:15 pm	RNS	Publication of Annual Report and Notice of AGM
24th Apr 2026 7:00 am	RNS	Investor meetings and update on current trading
17th Apr 2026 7:00 am	RNS	Long Term Incentive Plan Awards
26th Mar 2026 7:00 am	RNS	2025 full-year results
26th Mar 2026 7:00 am	RNS	Completion of acquisition of TotalEnergies assets
21st Jan 2026 7:00 am	RNS	Trading and operations update
17th Dec 2025 12:19 pm	RNS	Block Listing Six Monthly Returns

See more Serica Energy regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73