Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serica Energy (SQZ) Share Price

Price 201.00p on 29-10-2025 at 19:30:09
Change -1.00p -0.5%
Buy 202.50p
Sell 201.50p
Last Trade: Sell 148,855.00 at 201.00p
Day's Volume: 1,168,025
Last Close: 201.00p
Open: 204.00p
ISIN: GB00B0CY5V57
Day's Range 201.00p - 205.00p
52wk Range: 112.00p - 217.00p
Market Capitalisation: £784.96m
VWAP: 203.18906p
Shares in Issue: 390.53m

Serica Energy (SQZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 148,855 201.00p Uncrossing Trade
16:35:22 - 29-Oct-25
Sell* 1,272 202.00p Automatic Execution
16:29:37 - 29-Oct-25
Sell* 1,333 202.00p Automatic Execution
16:29:37 - 29-Oct-25
Buy* 50 202.50p SI Trade
16:29:26 - 29-Oct-25
Sell* 86 202.00p Automatic Execution
16:29:26 - 29-Oct-25
Sell* 693 202.00p Automatic Execution
16:29:26 - 29-Oct-25
Sell* 48,802 201.679p Ordinary
16:29:22 - 29-Oct-25
Sell* 87 202.00p Automatic Execution
16:27:00 - 29-Oct-25
Sell* 13 202.00p Automatic Execution
16:27:00 - 29-Oct-25
Buy* 5 202.25p Ordinary
16:26:09 - 29-Oct-25
See more Serica Energy trades

Serica Energy (SQZ) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 204.00 205.00 201.00 201.00 1,168,025
28th Oct 2025 (Tue) 210.00 210.50 202.00 202.00 2,765,780
27th Oct 2025 (Mon) 207.00 212.50 207.00 212.50 2,916,217
24th Oct 2025 (Fri) 195.40 207.00 195.20 207.00 4,126,986
23rd Oct 2025 (Thu) 191.20 195.40 189.00 195.40 3,796,071
22nd Oct 2025 (Wed) 189.80 192.40 187.60 190.00 2,835,540
21st Oct 2025 (Tue) 183.80 188.40 183.80 185.60 2,433,170
20th Oct 2025 (Mon) 178.20 183.00 178.00 178.00 1,730,895
17th Oct 2025 (Fri) 178.20 179.40 173.60 177.00 1,367,883
16th Oct 2025 (Thu) 181.00 184.00 179.20 180.00 988,947
15th Oct 2025 (Wed) 185.60 187.60 182.20 182.40 1,361,218
14th Oct 2025 (Tue) 188.00 188.00 181.80 184.20 1,763,246
13th Oct 2025 (Mon) 189.20 195.00 184.80 187.60 4,327,963
10th Oct 2025 (Fri) 190.80 190.80 179.20 179.40 1,654,168
9th Oct 2025 (Thu) 190.20 194.20 188.00 190.80 1,904,873
8th Oct 2025 (Wed) 194.60 196.80 182.00 190.80 6,142,699
7th Oct 2025 (Tue) 213.00 217.00 210.50 213.50 2,392,143
6th Oct 2025 (Mon) 210.00 215.00 208.00 211.00 2,425,272
3rd Oct 2025 (Fri) 199.00 207.00 198.40 206.00 3,987,762
2nd Oct 2025 (Thu) 199.60 202.50 195.80 198.00 2,825,620
1st Oct 2025 (Wed) 197.40 205.50 197.40 202.00 4,156,955
30th Sep 2025 (Tue) 172.00 198.60 170.00 197.40 5,062,625
See more Serica Energy price history

Serica Energy (SQZ) Regulatory News

Date Source Headline
22nd Oct 2025 7:00 am RNS Update on Move to the Main Market
21st Oct 2025 7:00 am RNS Update on production at Triton FPSO
13th Oct 2025 7:00 am RNS Proposed acquisition of North Sea assets from BP
8th Oct 2025 7:00 am RNS Update on production at Triton FPSO
30th Sep 2025 7:00 am RNS Acquisition of UK North Sea asset portfolio
10th Sep 2025 7:00 am RNS Update on production at Triton FPSO
22nd Aug 2025 7:00 am RNS Update on production at Triton FPSO
5th Aug 2025 7:00 am RNS Results for the six months ended 30 June 2025
30th Jul 2025 7:00 am RNS Update on production at Triton FPSO
3rd Jul 2025 10:14 am RNS PDMR Dealings
See more Serica Energy regulatory news

Serica Energy (SQZ) Share News

IN BRIEF: Serica Energy pushes back move to London Main Market to 2026

22nd Oct 2025 11:37

Serica Energy PLC - North Sea-focused oil and gas producer - Says still committed to moving to the Main Market of the London Stock Exchange from AIM, despite a delay. The move had been set to be completed in the fourth quarter of this year. Owing to recent acquisition activity, however, the move will no longer be possible this year, Serica says. Earlier this month, it agreed to buy all of BP PLC's stakes in the P111 and P2544 licences in the UK North Sea. In September, Serica signed a deal to buy 100% of Prax Upstream Ltd from Prax Exploration & Production PLC, which is in administration. The listing move is expected to take place at the earliest opportunity following publication of Serica's 2025 accounts, it says. Read More

LONDON BRIEFING: UK inflation steady; Barclays profit slips on charge

22nd Oct 2025 08:00

(Alliance News) - Barclays reported slightly lower third-quarter profit after taking an extra charge for UK motor finance redress, while Liberty Global halved its ITV stake in a GBP135 million share sale. Read More

IN BRIEF: Serica Energy shares edge higher on Triton FPSO update

21st Oct 2025 15:46

Serica Energy PLC - North Sea-focused oil and gas produce - Says production at the Triton floating production storage & offloading unit resumed in line with expectations at a limited level shortly after it was temporarily suspended. Earlier this month, Serica said production was halted owing to an issue with the flare system. Notes that the operator has now "ramped up" production, reaching a rate of over 25,000 barrels of oil equivalent per day net to Serica. Read More

LONDON BROKER RATINGS: RBC cuts M&S; Jefferies raises Ithaca Energy

20th Oct 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

16th Oct 2025 15:10

Read More

See more Serica Energy news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered