Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serica Energy (SQZ) Share Price

Price 276.40p on 13-05-2026 at 17:05:09
Change 3.40p 1.25%
Buy 275.20p
Sell 274.40p
Last Trade: Sell 367.00 at 274.576p
Day's Volume: 2,979,285
Last Close: 276.40p
Open: 273.00p
ISIN: GB00B0CY5V57
Day's Range 270.00p - 276.40p
52wk Range: 139.00p - 302.00p
Market Capitalisation: £1.08b
VWAP: 273.49685p
Shares in Issue: 390.55m

Serica Energy (SQZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 367 274.576p Ordinary
16:29:51 - 13-May-26
Buy* 272 274.917p Suspected BUY Trade
16:29:22 - 13-May-26
Sell* 410 274.60p Automatic Execution
16:29:01 - 13-May-26
Sell* 342 274.80p Automatic Execution
16:28:23 - 13-May-26
Sell* 222 275.00p Automatic Execution
16:26:26 - 13-May-26
Sell* 400 275.00p Automatic Execution
16:26:26 - 13-May-26
Sell* 266 275.00p Automatic Execution
16:26:08 - 13-May-26
Buy* 681 275.20p Automatic Execution
16:26:08 - 13-May-26
Buy* 850 275.20p Automatic Execution
16:26:08 - 13-May-26
Buy* 201 275.20p Automatic Execution
16:26:08 - 13-May-26
See more Serica Energy trades

Serica Energy (SQZ) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 273.00 277.00 271.00 273.00 950,369
11th May 2026 (Mon) 270.00 271.60 266.00 270.00 915,172
8th May 2026 (Fri) 266.20 269.80 261.80 263.00 1,188,396
7th May 2026 (Thu) 261.00 264.60 256.80 263.80 3,836,151
6th May 2026 (Wed) 278.60 278.80 258.20 262.60 3,013,199
5th May 2026 (Tue) 296.40 302.00 284.60 285.00 1,914,714
4th May 2026 (Mon) 291.00 291.00 291.00 291.00 0
1st May 2026 (Fri) 289.20 291.00 284.60 291.00 1,072,717
30th Apr 2026 (Thu) 291.00 297.00 285.60 288.00 2,008,759
29th Apr 2026 (Wed) 286.60 294.20 282.40 287.60 2,308,945
28th Apr 2026 (Tue) 280.40 287.40 273.60 281.00 1,995,087
27th Apr 2026 (Mon) 282.40 282.40 276.00 278.00 1,707,056
24th Apr 2026 (Fri) 276.60 283.20 271.80 274.40 2,199,077
23rd Apr 2026 (Thu) 282.00 283.40 271.20 271.40 2,836,513
22nd Apr 2026 (Wed) 261.00 274.60 259.60 270.40 2,487,271
21st Apr 2026 (Tue) 247.00 260.40 247.00 259.80 2,986,476
20th Apr 2026 (Mon) 254.00 259.60 250.40 253.20 1,647,446
17th Apr 2026 (Fri) 261.00 262.60 240.00 244.00 4,194,247
16th Apr 2026 (Thu) 256.40 261.60 252.80 257.80 1,555,964
15th Apr 2026 (Wed) 268.00 269.20 254.80 258.00 1,649,673
14th Apr 2026 (Tue) 271.60 272.40 263.60 266.20 2,015,755
13th Apr 2026 (Mon) 280.00 286.00 272.80 275.80 1,942,994
See more Serica Energy price history

Serica Energy (SQZ) Regulatory News

Date Source Headline
29th Apr 2026 7:00 am RNS Pricing of Nordic bond issue
24th Apr 2026 12:15 pm RNS Publication of Annual Report and Notice of AGM
24th Apr 2026 7:00 am RNS Investor meetings and update on current trading
17th Apr 2026 7:00 am RNS Long Term Incentive Plan Awards
26th Mar 2026 7:00 am RNS 2025 full-year results
26th Mar 2026 7:00 am RNS Completion of acquisition of TotalEnergies assets
21st Jan 2026 7:00 am RNS Trading and operations update
17th Dec 2025 12:19 pm RNS Block Listing Six Monthly Returns
16th Dec 2025 3:02 pm RNS PDMR Dealings
16th Dec 2025 7:00 am RNS Acquisition of assets from Spirit Energy
See more Serica Energy regulatory news

Serica Energy (SQZ) Share News

LONDON MARKET MIDDAY: US and Iran reportedly closer to peace deal

6th May 2026 12:01

(Alliance News) - Stock prices in London were firmly in the green at midday on Wednesday, as the US and Iran reportedly draw closer to a permanent ceasefire deal. Read More

WINNERS & LOSERS: Ramsdens ups profit view; Reach revenue falls

6th May 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Serica Energy plans bond issue as output rises and debt falls

24th Apr 2026 11:01

(Alliance News) - Serica Energy PLC on Friday said it plans to hold investor meetings ahead of a potential five-year senior unsecured bond issuance, as it reported stronger production and a reduced debt position. Read More

EnQuest considers appeal to GBP16.5 million North Sea fine

9th Apr 2026 11:04

(Alliance News) - EnQuest PLC on Thursday said it was "disappointed" to be fined GBP16.5 million by the North Sea Transition Authority for non-compliance. Read More

WINNERS & LOSERS: Solid State beats view; ceasefire lifts Gulf Marine

8th Apr 2026 09:42

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Serica Energy news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered