Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serica Energy (SQZ) Share Price

Intraday
Historical

Price	167.80p on 09-07-2025 at 10:26:24
Change	3.40p 2.07%
Buy	168.20p
Sell	167.60p
Buy / Sell SQZ Shares

Last Trade:	Buy 5,947.00 at 167.974p
Day's Volume:	1,089,998
Last Close:	164.40p
Open:	165.00p
ISIN:	GB00B0CY5V57

Day's Range	165.00p - 170.80p
52wk Range:	110.40p - 187.00p
Market Capitalisation:	£655m
VWAP:	169.37092p
Shares in Issue:	391m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serica Energy (SQZ) Latest Trades
Buy*	5,947	167.974p	Ordinary	11:26:23 - 09-Jul-25
Buy*	72	168.20p	SI Trade	11:25:24 - 09-Jul-25
Buy*	500	167.991p	Ordinary	11:12:28 - 09-Jul-25
Sell*	36	167.80p	SI Trade	11:12:13 - 09-Jul-25
Sell*	1,487	167.80p	Automatic Execution	11:12:13 - 09-Jul-25
Sell*	460	167.80p	Automatic Execution	11:12:13 - 09-Jul-25
Sell*	709	167.80p	Automatic Execution	11:12:13 - 09-Jul-25
Sell*	808	167.80p	Automatic Execution	11:12:13 - 09-Jul-25
Sell*	460	167.80p	Automatic Execution	11:12:13 - 09-Jul-25
Sell*	460	167.80p	Automatic Execution	11:12:13 - 09-Jul-25

See more Serica Energy trades

Serica Energy (SQZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2025 (Tue)	159.00	164.40	158.80	164.40	1,939,766
7th Jul 2025 (Mon)	160.80	160.80	158.40	158.80	909,762
4th Jul 2025 (Fri)	161.00	162.20	159.20	160.80	771,251
3rd Jul 2025 (Thu)	161.40	162.80	157.80	161.80	1,306,058
2nd Jul 2025 (Wed)	157.00	159.00	157.00	157.60	976,165
1st Jul 2025 (Tue)	162.80	162.80	154.60	157.00	993,252
30th Jun 2025 (Mon)	160.00	164.40	156.40	159.60	2,953,365
27th Jun 2025 (Fri)	161.80	162.00	152.40	152.40	1,799,888
26th Jun 2025 (Thu)	165.00	165.00	155.60	162.80	2,237,209
25th Jun 2025 (Wed)	174.40	174.40	169.60	171.00	1,661,436
24th Jun 2025 (Tue)	170.60	175.80	164.40	172.00	3,438,141
23rd Jun 2025 (Mon)	184.00	187.00	177.40	179.40	3,084,939
20th Jun 2025 (Fri)	178.40	180.60	176.60	180.40	2,161,704
19th Jun 2025 (Thu)	174.80	180.20	173.20	178.40	2,093,394
18th Jun 2025 (Wed)	172.80	174.80	169.40	174.00	1,694,334
17th Jun 2025 (Tue)	172.00	173.00	169.00	171.60	1,919,295
16th Jun 2025 (Mon)	169.80	173.20	164.60	168.20	2,155,335
13th Jun 2025 (Fri)	166.20	172.80	164.80	167.40	3,206,986
12th Jun 2025 (Thu)	162.80	163.40	159.20	162.20	1,954,953
11th Jun 2025 (Wed)	162.40	163.60	160.20	162.00	1,782,804
10th Jun 2025 (Tue)	158.60	163.40	153.60	163.00	4,203,502
9th Jun 2025 (Mon)	151.60	152.40	149.80	152.40	812,567

See more Serica Energy price history

Date	Source	Headline
Serica Energy (SQZ) Regulatory News
3rd Jul 2025 10:14 am	RNS	PDMR Dealings
30th Jun 2025 7:00 am	RNS	Resumption of production operations at Triton FPSO
17th Jun 2025 12:00 pm	RNS	Block Listing Six Monthly Return
6th Jun 2025 3:04 pm	RNS	Transfer of Treasury Shares
28th May 2025 4:38 pm	RNS	Long Term Incentive Plan Awards
22nd May 2025 3:44 pm	RNS	Result of Annual General Meeting
22nd May 2025 7:00 am	RNS	Trading and operations update
9th May 2025 1:19 pm	RNS	Form 8.3 - Serica Energy plc
9th May 2025 1:08 pm	RNS	Form 8.3 - Serica Energy plc
6th May 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Serica Energy Plc

See more Serica Energy regulatory news

FTSE 100 Latest

Value8,878.21

Change24.03