Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serica Energy (SQZ) Share Price

Intraday
Historical

Price	232.80p on 28-07-2026 at 11:31:04
Change	-5.60p -2.35%
Buy	233.00p
Sell	232.60p

Last Trade:	Sell 67.00 at 232.80p
Day's Volume:	1,568,326
Last Close:	238.40p
Open:	236.00p
ISIN:	GB00B0CY5V57

Day's Range	229.60p - 236.00p
52wk Range:	148.80p - 302.00p
Market Capitalisation:	£909.21m
VWAP:	232.50156p
Shares in Issue:	390.55m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serica Energy (SQZ) Latest Trades
Sell*	67	232.80p	Automatic Execution	12:31:04 - 28-Jul-26
Buy*	940	232.98p	Ordinary	12:30:27 - 28-Jul-26
Buy*	10	233.00p	SI Trade	12:28:54 - 28-Jul-26
Sell*	210	233.00p	Automatic Execution	12:26:18 - 28-Jul-26
Sell*	500	233.00p	Automatic Execution	12:26:18 - 28-Jul-26
Sell*	2,500	233.2646p	Ordinary	12:25:42 - 28-Jul-26
Buy*	4,003	233.2405p	Ordinary	12:24:14 - 28-Jul-26
Buy*	1,500	233.2409p	Ordinary	12:22:49 - 28-Jul-26
Buy*	1,108	233.60p	SI Trade	12:22:13 - 28-Jul-26
Buy*	31	233.00p	Automatic Execution	12:19:42 - 28-Jul-26

See more Serica Energy trades

Serica Energy (SQZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jul 2026 (Mon)	251.00	251.60	238.40	238.40	2,845,972
24th Jul 2026 (Fri)	259.80	266.00	256.60	257.20	1,816,954
23rd Jul 2026 (Thu)	251.00	260.00	251.00	257.40	2,136,112
22nd Jul 2026 (Wed)	246.20	251.80	246.20	249.80	1,070,000
21st Jul 2026 (Tue)	248.00	250.80	243.80	246.00	1,431,258
20th Jul 2026 (Mon)	241.40	252.00	238.60	242.80	2,006,335
17th Jul 2026 (Fri)	229.00	240.40	228.60	240.40	1,275,120
16th Jul 2026 (Thu)	227.00	233.20	225.00	229.40	807,522
15th Jul 2026 (Wed)	235.00	238.40	229.80	229.80	741,989
14th Jul 2026 (Tue)	235.00	237.40	230.00	232.80	1,443,549
13th Jul 2026 (Mon)	225.00	227.20	223.40	226.00	846,948
10th Jul 2026 (Fri)	222.00	223.00	218.60	220.00	727,206
9th Jul 2026 (Thu)	225.20	232.00	223.60	223.60	824,083
8th Jul 2026 (Wed)	221.00	229.60	218.00	228.80	2,136,417
7th Jul 2026 (Tue)	216.40	218.20	214.60	216.60	1,086,388
6th Jul 2026 (Mon)	219.00	219.00	213.20	215.80	1,035,223
3rd Jul 2026 (Fri)	217.80	218.40	213.40	216.40	711,245
2nd Jul 2026 (Thu)	212.40	218.40	209.00	217.60	1,058,071
1st Jul 2026 (Wed)	219.00	219.00	209.40	212.40	1,146,011
30th Jun 2026 (Tue)	221.80	222.40	217.00	217.00	839,791
29th Jun 2026 (Mon)	220.00	224.60	218.20	221.40	1,039,091

See more Serica Energy price history

Date	Source	Headline
Serica Energy (SQZ) Regulatory News
27th Jul 2026 11:58 am	RNS	Disclosure Table
27th Jul 2026 7:00 am	RNS	Recommended acquisition of Pharos Energy plc
23rd Jul 2026 7:00 am	RNS	New Reserves Based Lending Facilities Completion
30th Jun 2026 8:15 am	RNS	Block Listing Six Monthly Returns
11th Jun 2026 7:00 am	RNS	Completion of acquisition of assets from ONE-Dyas
2nd Jun 2026 7:00 am	RNS	Capital Markets Day
21st May 2026 5:25 pm	RNS	Result of Annual General Meeting
29th Apr 2026 7:00 am	RNS	Pricing of Nordic bond issue
24th Apr 2026 12:15 pm	RNS	Publication of Annual Report and Notice of AGM
24th Apr 2026 7:00 am	RNS	Investor meetings and update on current trading

See more Serica Energy regulatory news

FTSE 100 Latest

Value10,829.16

Change47.41