| Price | 129.80p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -1.40p -1.07% |
| Buy | 130.60p |
| Sell | 130.00p |
| Buy / Sell SQZ Shares | |
| Last Trade: | Unknown 81,721.00 at 129.804p |
| Day's Volume: | 1,293,325 |
| Last Close: | 129.80p |
| Open: | 130.50p |
| ISIN: | GB00B0CY5V57 |
| Day's Range | 127.70p - 130.80p |
| 52wk Range: | 110.40p - 242.40p |
| Market Capitalisation: | £507m |
| VWAP: | 129.59591p |
| Shares in Issue: | 390m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Serica Energy (SQZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81,721 | 129.804p | SI Trade Negotiated Trade |
16:37:56 - 20-Dec-24 |
| Sell* | 817 | 129.80p | SI Trade Suspected SELL Trade |
16:50:08 - 20-Dec-24 |
| Sell* | 145,126 | 129.80p | SI Trade |
16:41:58 - 20-Dec-24 |
| Sell* | 641,064 | 129.80p | Uncrossing Trade |
16:35:09 - 20-Dec-24 |
| Buy* | 579 | 130.50p | Automatic Execution |
16:28:39 - 20-Dec-24 |
| Buy* | 323 | 130.50p | Automatic Execution |
16:28:39 - 20-Dec-24 |
| Buy* | 271 | 130.50p | Automatic Execution |
16:28:39 - 20-Dec-24 |
| Buy* | 47 | 130.50p | Automatic Execution |
16:28:32 - 20-Dec-24 |
| Buy* | 416 | 130.50p | Automatic Execution |
16:28:32 - 20-Dec-24 |
| Sell* | 834 | 130.30p | Automatic Execution |
16:28:05 - 20-Dec-24 |
