| Price | 208.00p on 23-01-2026 at 19:30:08 |
|---|---|
| Change | 2.00p 0.97% |
| Buy | 207.00p |
| Sell | 206.00p |
| Last Trade: | Buy 192,861.00 at 208.00p |
| Day's Volume: | 1,491,851 |
| Last Close: | 208.00p |
| Open: | 206.00p |
| ISIN: | GB00B0CY5V57 |
| Day's Range | 203.50p - 209.50p |
| 52wk Range: | 112.00p - 223.00p |
| Market Capitalisation: | £812.29m |
| VWAP: | 206.89546p |
| Shares in Issue: | 390.53m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Serica Energy (SQZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 192,861 | 208.00p | Suspected BUY Trade |
16:35:17 - 23-Jan-26 |
| Sell* | 2,000 | 206.281p | Ordinary |
16:29:53 - 23-Jan-26 |
| Buy* | 478 | 206.588p | Ordinary |
16:29:48 - 23-Jan-26 |
| Buy* | 91 | 207.00p | SI Trade |
16:28:13 - 23-Jan-26 |
| Buy* | 480 | 206.86p | Ordinary |
16:26:09 - 23-Jan-26 |
| Buy* | 10,397 | 206.723p | Ordinary |
16:25:07 - 23-Jan-26 |
| Buy* | 200 | 207.00p | SI Trade |
16:23:01 - 23-Jan-26 |
| Sell* | 316 | 206.50p | Automatic Execution |
16:22:41 - 23-Jan-26 |
| Buy* | 3 | 207.00p | Automatic Execution |
16:22:35 - 23-Jan-26 |
| Buy* | 557 | 207.00p | Automatic Execution |
16:22:35 - 23-Jan-26 |
Serica Energy (SQZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jan 2026 7:00 am | RNS | Trading and operations update |
| 17th Dec 2025 12:19 pm | RNS | Block Listing Six Monthly Returns |
| 16th Dec 2025 3:02 pm | RNS | PDMR Dealings |
| 16th Dec 2025 7:00 am | RNS | Acquisition of assets from Spirit Energy |
| 11th Dec 2025 7:00 am | RNS | Completion of acquisition of Prax Upstream Limited |
| 27th Nov 2025 7:00 am | RNS | Trading and operations update |
| 21st Nov 2025 2:38 pm | RNS | Holding(s) in Company |
| 10th Nov 2025 3:49 pm | RNS | Update: proposed acquisition of UK assets from BP |
| 4th Nov 2025 7:00 am | RNS | Farm-in to UK North Sea P2530 Licence |
| 22nd Oct 2025 7:00 am | RNS | Update on Move to the Main Market |
