Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serica Energy (SQZ) Share Price

Intraday
Historical

Price	269.60p on 23-10-2026 at 18:35:10
Change	13.40p 5.23%
Buy	268.40p
Sell	267.80p

Last Trade:	Buy 5,501.00 at 269.60p
Day's Volume:	1,062,878
Last Close:	269.60p
Open:	264.00p
ISIN:	GB00B0CY5V57

Day's Range	262.80p - 269.60p
52wk Range:	162.20p - 302.00p
Market Capitalisation:	£1.06b
VWAP:	266.66418p
Shares in Issue:	391.91m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serica Energy (SQZ) Latest Trades
Buy*	5,501	269.60p	SI Trade	16:35:22 - 23-Oct-26
Buy*	156,034	269.60p	Suspected BUY Trade	16:35:20 - 23-Oct-26
Sell*	6	267.80p	Automatic Execution	16:29:51 - 23-Oct-26
Unknown*	0	267.80p	SI Trade	16:29:47 - 23-Oct-26
Unknown*	86	268.10p	SI Trade	16:29:36 - 23-Oct-26
Sell*	1	267.80p	SI Trade	16:28:32 - 23-Oct-26
Sell*	55	267.80p	Automatic Execution	16:25:54 - 23-Oct-26
Sell*	200	267.80p	Automatic Execution	16:25:54 - 23-Oct-26
Sell*	157	267.80p	Automatic Execution	16:25:54 - 23-Oct-26
Buy*	155	268.40p	Automatic Execution	16:23:38 - 23-Oct-26

See more Serica Energy trades

Serica Energy (SQZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	264.00	269.60	262.80	269.60	1,062,878
22nd Oct 2026 (Thu)	269.40	272.00	256.00	256.20	1,511,680
21st Oct 2026 (Wed)	269.40	279.00	269.20	272.40	1,762,633
20th Oct 2026 (Tue)	271.60	275.80	265.60	267.20	2,075,887
19th Oct 2026 (Mon)	270.00	277.60	266.60	274.40	2,297,722
16th Oct 2026 (Fri)	275.00	280.00	268.20	280.00	1,060,326
15th Oct 2026 (Thu)	278.60	280.40	268.40	268.40	3,167,501
14th Oct 2026 (Wed)	279.00	282.00	277.60	280.60	990,885
13th Oct 2026 (Tue)	271.40	280.40	271.00	279.20	931,920
12th Oct 2026 (Mon)	263.60	273.00	263.60	271.40	715,930
9th Oct 2026 (Fri)	258.80	265.80	258.80	265.80	1,610,674
8th Oct 2026 (Thu)	257.20	264.00	257.20	263.60	816,973
7th Oct 2026 (Wed)	258.40	258.40	253.60	254.00	1,920,486
6th Oct 2026 (Tue)	264.00	264.00	252.00	254.20	1,073,711
5th Oct 2026 (Mon)	257.00	264.40	257.00	264.40	773,215
2nd Oct 2026 (Fri)	255.00	260.80	255.00	257.00	756,082
1st Oct 2026 (Thu)	254.00	260.40	245.80	259.00	1,162,480
30th Sep 2026 (Wed)	255.20	256.00	248.40	253.00	1,318,377
29th Sep 2026 (Tue)	266.00	266.20	253.80	256.60	1,109,072
28th Sep 2026 (Mon)	269.60	275.80	268.00	268.40	822,963
25th Sep 2026 (Fri)	278.20	278.20	266.80	268.00	669,067
24th Sep 2026 (Thu)	277.40	280.60	273.60	279.00	859,636

See more Serica Energy price history

Date	Source	Headline
Serica Energy (SQZ) Regulatory News
22nd Oct 2026 6:00 pm	RNS	Serica Energy
21st Oct 2026 11:44 am	RNS	Publication of Prospectus & Proposed TIDM Change
19th Oct 2026 7:00 am	RNS	Trading and Operations Update
1st Oct 2026 7:00 am	RNS	Completion of acquisition of Spirit Energy assets
28th Sep 2026 7:00 am	RNS	Intention to Move from AIM to the Main Market
13th Aug 2026 1:20 pm	RNS	Termination of Serica Offer for Pharos Energy plc
13th Aug 2026 12:43 pm	RNS	Disclosure Table
10th Aug 2026 7:00 am	RNS	Statement regarding Final Offer
6th Aug 2026 7:00 am	RNS	Results for the six months ended 30 June 2026
27th Jul 2026 11:58 am	RNS	Disclosure Table

See more Serica Energy regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67