Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serica Energy (SQZ) Share Price

Intraday
Historical

Price	246.20p on 19-06-2026 at 18:05:10
Change	7.20p 3.01%
Buy	245.00p
Sell	244.20p

Last Trade:	Buy 318,537.00 at 246.20p
Day's Volume:	2,225,910
Last Close:	246.20p
Open:	242.80p
ISIN:	GB00B0CY5V57

Day's Range	241.20p - 246.20p
52wk Range:	148.80p - 302.00p
Market Capitalisation:	£961.55m
VWAP:	244.76023p
Shares in Issue:	390.55m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serica Energy (SQZ) Latest Trades
Buy*	318,537	246.20p	SI Trade Negotiated Trade	16:57:57 - 19-Jun-26
Buy*	40,357	245.185p	SI Trade Negotiated Trade	16:47:07 - 19-Jun-26
Buy*	644,628	246.20p	Suspected BUY Trade	16:35:17 - 19-Jun-26
Buy*	2,000	244.84p	Ordinary	16:29:48 - 19-Jun-26
Buy*	473	244.60p	Automatic Execution	16:29:40 - 19-Jun-26
Sell*	179	244.60p	Automatic Execution	16:29:40 - 19-Jun-26
Buy*	799	244.80p	Automatic Execution	16:29:40 - 19-Jun-26
Buy*	618	244.80p	Automatic Execution	16:29:40 - 19-Jun-26
Buy*	300	244.60p	Automatic Execution	16:29:40 - 19-Jun-26
Buy*	496	244.60p	Automatic Execution	16:29:40 - 19-Jun-26

See more Serica Energy trades

Serica Energy (SQZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	242.80	246.20	241.20	246.20	2,225,910
18th Jun 2026 (Thu)	242.00	244.60	239.00	239.00	1,521,626
17th Jun 2026 (Wed)	244.00	248.40	238.60	247.00	1,178,857
16th Jun 2026 (Tue)	251.00	251.00	241.00	246.00	3,073,073
15th Jun 2026 (Mon)	256.80	258.00	247.20	255.40	3,727,229
12th Jun 2026 (Fri)	267.60	271.80	257.40	265.80	2,623,820
11th Jun 2026 (Thu)	275.00	282.80	274.00	278.80	1,645,478
10th Jun 2026 (Wed)	256.00	270.80	256.00	270.80	1,666,136
9th Jun 2026 (Tue)	266.80	266.80	257.20	258.00	1,855,032
8th Jun 2026 (Mon)	261.40	275.60	261.40	267.00	2,657,783
5th Jun 2026 (Fri)	261.00	264.60	255.80	258.80	1,852,897
4th Jun 2026 (Thu)	256.20	264.80	253.20	260.40	1,447,950
3rd Jun 2026 (Wed)	266.60	269.80	254.60	258.60	1,696,413
2nd Jun 2026 (Tue)	265.00	271.80	258.40	266.80	1,411,457
1st Jun 2026 (Mon)	252.00	260.40	251.40	259.80	1,115,159
29th May 2026 (Fri)	254.40	256.00	247.00	249.80	1,596,590
28th May 2026 (Thu)	255.40	259.00	250.60	255.80	1,012,292
27th May 2026 (Wed)	264.40	264.40	250.80	253.00	1,472,328
26th May 2026 (Tue)	263.40	264.60	256.20	264.40	1,151,291
25th May 2026 (Mon)	265.40	265.40	265.40	265.40	0
22nd May 2026 (Fri)	270.00	270.20	260.60	265.40	1,189,966

See more Serica Energy price history

Date	Source	Headline
Serica Energy (SQZ) Regulatory News
11th Jun 2026 7:00 am	RNS	Completion of acquisition of assets from ONE-Dyas
2nd Jun 2026 7:00 am	RNS	Capital Markets Day
21st May 2026 5:25 pm	RNS	Result of Annual General Meeting
29th Apr 2026 7:00 am	RNS	Pricing of Nordic bond issue
24th Apr 2026 12:15 pm	RNS	Publication of Annual Report and Notice of AGM
24th Apr 2026 7:00 am	RNS	Investor meetings and update on current trading
17th Apr 2026 7:00 am	RNS	Long Term Incentive Plan Awards
26th Mar 2026 7:00 am	RNS	2025 full-year results
26th Mar 2026 7:00 am	RNS	Completion of acquisition of TotalEnergies assets
21st Jan 2026 7:00 am	RNS	Trading and operations update

See more Serica Energy regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43