Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serica Energy (SQZ) Share Price

Intraday
Historical

Price	206.50p on 28-01-2026 at 06:00:10
Change	0.00p 0%
Buy	0.00p
Sell	180.00p

Last Trade:	Buy 190,888.00 at 206.50p
Day's Volume:	0
Last Close:	206.50p
Open:	0.00p
ISIN:	GB00B0CY5V57

Day's Range	0.00p - 0.00p
52wk Range:	112.00p - 223.00p
Market Capitalisation:	£806.44m
VWAP:	0.00p
Shares in Issue:	390.53m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serica Energy (SQZ) Latest Trades
Buy*	190,888	206.50p	Suspected BUY Trade	16:35:11 - 27-Jan-26
Sell*	349	206.00p	Automatic Execution	16:29:25 - 27-Jan-26
Buy*	2,419	206.2898p	Ordinary	16:28:51 - 27-Jan-26
Buy*	335	206.2898p	Ordinary	16:27:46 - 27-Jan-26
Buy*	824	206.50p	SI Trade	16:26:20 - 27-Jan-26
Buy*	45	206.00p	Automatic Execution	16:26:01 - 27-Jan-26
Buy*	2,360	206.00p	Automatic Execution	16:26:01 - 27-Jan-26
Buy*	789	206.00p	Automatic Execution	16:26:01 - 27-Jan-26
Buy*	1,471	206.00p	Automatic Execution	16:26:01 - 27-Jan-26
Unknown*	0	206.00p	SI Trade	16:26:00 - 27-Jan-26

See more Serica Energy trades

Serica Energy (SQZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	206.50	206.50	206.50	206.50	0
27th Jan 2026 (Tue)	204.50	206.50	200.00	206.50	1,231,469
26th Jan 2026 (Mon)	208.00	209.50	202.00	203.00	1,362,673
23rd Jan 2026 (Fri)	206.00	209.50	203.50	208.00	1,491,851
22nd Jan 2026 (Thu)	210.00	210.00	204.50	206.00	1,433,149
21st Jan 2026 (Wed)	199.60	209.00	199.60	207.00	2,715,999
20th Jan 2026 (Tue)	198.40	200.50	194.00	198.80	1,684,927
19th Jan 2026 (Mon)	202.00	205.00	198.60	198.80	1,819,873
16th Jan 2026 (Fri)	202.00	203.00	196.80	203.00	1,567,359
15th Jan 2026 (Thu)	196.40	200.50	192.40	198.60	1,669,653
14th Jan 2026 (Wed)	191.20	200.00	191.20	200.00	2,758,070
13th Jan 2026 (Tue)	189.40	195.80	189.40	195.00	2,069,167
12th Jan 2026 (Mon)	187.20	191.80	186.00	190.00	1,429,894
9th Jan 2026 (Fri)	181.40	188.00	181.40	186.60	1,360,666
8th Jan 2026 (Thu)	184.00	184.00	177.40	180.00	640,120
7th Jan 2026 (Wed)	185.00	185.00	175.80	179.00	1,437,858
6th Jan 2026 (Tue)	180.20	185.20	180.20	181.80	1,413,339
5th Jan 2026 (Mon)	179.60	183.00	175.00	178.40	1,365,365
2nd Jan 2026 (Fri)	177.00	180.60	173.20	179.00	2,612,557
1st Jan 2026 (Thu)	174.80	174.80	174.80	174.80	0
31st Dec 2025 (Wed)	175.00	175.00	173.00	174.80	501,350
30th Dec 2025 (Tue)	177.00	177.00	172.20	174.40	632,957
29th Dec 2025 (Mon)	172.00	173.00	169.20	172.00	547,226

See more Serica Energy price history

Date	Source	Headline
Serica Energy (SQZ) Regulatory News
21st Jan 2026 7:00 am	RNS	Trading and operations update
17th Dec 2025 12:19 pm	RNS	Block Listing Six Monthly Returns
16th Dec 2025 3:02 pm	RNS	PDMR Dealings
16th Dec 2025 7:00 am	RNS	Acquisition of assets from Spirit Energy
11th Dec 2025 7:00 am	RNS	Completion of acquisition of Prax Upstream Limited
27th Nov 2025 7:00 am	RNS	Trading and operations update
21st Nov 2025 2:38 pm	RNS	Holding(s) in Company
10th Nov 2025 3:49 pm	RNS	Update: proposed acquisition of UK assets from BP
4th Nov 2025 7:00 am	RNS	Farm-in to UK North Sea P2530 Licence
22nd Oct 2025 7:00 am	RNS	Update on Move to the Main Market

See more Serica Energy regulatory news

FTSE 100 Latest

Value10,207.80

Change0.00