Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serica Energy (SQZ) Share Price

Intraday
Historical

Price	268.40p on 15-10-2026 at 16:55:11
Change	-12.20p -4.35%
Buy	271.20p
Sell	270.20p

Last Trade:	Unknown 174,590.00 at 268.40p
Day's Volume:	3,167,501
Last Close:	268.40p
Open:	278.60p
ISIN:	GB00B0CY5V57

Day's Range	268.40p - 280.40p
52wk Range:	162.20p - 302.00p
Market Capitalisation:	£1.05b
VWAP:	270.22083p
Shares in Issue:	391.91m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serica Energy (SQZ) Latest Trades
Unknown*	174,590	268.40p	SI Trade	16:39:02 - 15-Oct-26
Unknown*	396,464	268.40p	SI Trade	16:39:02 - 15-Oct-26
Buy*	134,678	270.30391p	Suspected BUY Trade	16:36:39 - 15-Oct-26
Buy*	2,188	268.40p	Automatic Execution	16:36:37 - 15-Oct-26
Buy*	2,187	268.40p	Automatic Execution	16:36:37 - 15-Oct-26
Buy*	4,375	268.40p	Automatic Execution	16:36:37 - 15-Oct-26
Sell*	8,749	268.40p	Automatic Execution	16:36:37 - 15-Oct-26
Sell*	85,200	270.30357p	Negotiated Trade	16:36:35 - 15-Oct-26
Sell*	1,403,264	268.40p	Uncrossing Trade	16:35:18 - 15-Oct-26
Buy*	3	271.20p	SI Trade	16:29:58 - 15-Oct-26

See more Serica Energy trades

Serica Energy (SQZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2026 (Wed)	279.00	282.00	277.60	280.60	990,885
13th Oct 2026 (Tue)	271.40	280.40	271.00	279.20	931,920
12th Oct 2026 (Mon)	263.60	273.00	263.60	271.40	715,930
9th Oct 2026 (Fri)	258.80	265.80	258.80	265.80	1,610,674
8th Oct 2026 (Thu)	257.20	264.00	257.20	263.60	816,973
7th Oct 2026 (Wed)	258.40	258.40	253.60	254.00	1,920,486
6th Oct 2026 (Tue)	264.00	264.00	252.00	254.20	1,073,711
5th Oct 2026 (Mon)	257.00	264.40	257.00	264.40	773,215
2nd Oct 2026 (Fri)	255.00	260.80	255.00	257.00	756,082
1st Oct 2026 (Thu)	254.00	260.40	245.80	259.00	1,162,480
30th Sep 2026 (Wed)	255.20	256.00	248.40	253.00	1,318,377
29th Sep 2026 (Tue)	266.00	266.20	253.80	256.60	1,109,072
28th Sep 2026 (Mon)	269.60	275.80	268.00	268.40	822,963
25th Sep 2026 (Fri)	278.20	278.20	266.80	268.00	669,067
24th Sep 2026 (Thu)	277.40	280.60	273.60	279.00	859,636
23rd Sep 2026 (Wed)	270.60	277.20	266.20	275.40	1,834,930
22nd Sep 2026 (Tue)	274.40	278.40	265.00	269.40	1,762,592
21st Sep 2026 (Mon)	282.00	283.80	271.60	271.60	1,662,169
18th Sep 2026 (Fri)	278.40	282.00	268.60	282.00	1,119,133
17th Sep 2026 (Thu)	271.00	274.00	265.00	273.40	1,226,214
16th Sep 2026 (Wed)	282.80	284.60	270.00	270.00	1,201,923
15th Sep 2026 (Tue)	274.00	283.00	274.00	283.00	1,129,760

See more Serica Energy price history

Date	Source	Headline
Serica Energy (SQZ) Regulatory News
1st Oct 2026 7:00 am	RNS	Completion of acquisition of Spirit Energy assets
28th Sep 2026 7:00 am	RNS	Intention to Move from AIM to the Main Market
13th Aug 2026 1:20 pm	RNS	Termination of Serica Offer for Pharos Energy plc
13th Aug 2026 12:43 pm	RNS	Disclosure Table
10th Aug 2026 7:00 am	RNS	Statement regarding Final Offer
6th Aug 2026 7:00 am	RNS	Results for the six months ended 30 June 2026
27th Jul 2026 11:58 am	RNS	Disclosure Table
27th Jul 2026 7:00 am	RNS	Recommended acquisition of Pharos Energy plc
23rd Jul 2026 7:00 am	RNS	New Reserves Based Lending Facilities Completion
30th Jun 2026 8:15 am	RNS	Block Listing Six Monthly Returns

See more Serica Energy regulatory news

FTSE 100 Latest

Value10,840.35

Change115.49