Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serica Energy (SQZ) Share Price

Price 271.40p on 12-10-2026 at 18:35:09
Change 5.60p 2.11%
Buy 272.20p
Sell 271.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 17,611.00 at 271.40p
Day's Volume: 715,930
Last Close: 271.40p
Open: 263.60p
ISIN: GB00B0CY5V57
Day's Range 263.60p - 273.00p
52wk Range: 162.20p - 302.00p
Market Capitalisation: £1.06b
VWAP: 269.59099p
Shares in Issue: 391.91m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Serica Energy (SQZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,611 271.40p Ordinary
 16:35:32 - 12-Oct-26
Buy* 175,005 271.40p Suspected BUY Trade
 16:35:08 - 12-Oct-26
Sell* 31 271.40p Automatic Execution
 16:29:56 - 12-Oct-26
Sell* 11 271.60p Automatic Execution
 16:29:56 - 12-Oct-26
Buy* 7 271.80p Automatic Execution
 16:29:34 - 12-Oct-26
Buy* 29 271.80p Automatic Execution
 16:29:27 - 12-Oct-26
Buy* 186 271.80p Automatic Execution
 16:29:27 - 12-Oct-26
Sell* 590 271.60p Automatic Execution
 16:29:25 - 12-Oct-26
Buy* 146 271.60p Automatic Execution
 16:29:24 - 12-Oct-26
Buy* 73 271.60p Automatic Execution
 16:29:24 - 12-Oct-26
See more Serica Energy trades

Serica Energy (SQZ) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 258.80 265.80 258.80 265.80 1,610,674
8th Oct 2026 (Thu) 257.20 264.00 257.20 263.60 816,973
7th Oct 2026 (Wed) 258.40 258.40 253.60 254.00 1,920,486
6th Oct 2026 (Tue) 264.00 264.00 252.00 254.20 1,073,711
5th Oct 2026 (Mon) 257.00 264.40 257.00 264.40 773,215
2nd Oct 2026 (Fri) 255.00 260.80 255.00 257.00 756,082
1st Oct 2026 (Thu) 254.00 260.40 245.80 259.00 1,162,480
30th Sep 2026 (Wed) 255.20 256.00 248.40 253.00 1,318,377
29th Sep 2026 (Tue) 266.00 266.20 253.80 256.60 1,109,072
28th Sep 2026 (Mon) 269.60 275.80 268.00 268.40 822,963
25th Sep 2026 (Fri) 278.20 278.20 266.80 268.00 669,067
24th Sep 2026 (Thu) 277.40 280.60 273.60 279.00 859,636
23rd Sep 2026 (Wed) 270.60 277.20 266.20 275.40 1,834,930
22nd Sep 2026 (Tue) 274.40 278.40 265.00 269.40 1,762,592
21st Sep 2026 (Mon) 282.00 283.80 271.60 271.60 1,662,169
18th Sep 2026 (Fri) 278.40 282.00 268.60 282.00 1,119,133
17th Sep 2026 (Thu) 271.00 274.00 265.00 273.40 1,226,214
16th Sep 2026 (Wed) 282.80 284.60 270.00 270.00 1,201,923
15th Sep 2026 (Tue) 274.00 283.00 274.00 283.00 1,129,760
14th Sep 2026 (Mon) 276.00 280.20 273.40 274.00 1,066,661
See more Serica Energy price history

Serica Energy (SQZ) Regulatory News

Date Source Headline
1st Oct 2026 7:00 am RNS Completion of acquisition of Spirit Energy assets
28th Sep 2026 7:00 am RNS Intention to Move from AIM to the Main Market
13th Aug 2026 1:20 pm RNS Termination of Serica Offer for Pharos Energy plc
13th Aug 2026 12:43 pm RNS Disclosure Table
10th Aug 2026 7:00 am RNS Statement regarding Final Offer
6th Aug 2026 7:00 am RNS Results for the six months ended 30 June 2026
27th Jul 2026 11:58 am RNS Disclosure Table
27th Jul 2026 7:00 am RNS Recommended acquisition of Pharos Energy plc
23rd Jul 2026 7:00 am RNS New Reserves Based Lending Facilities Completion
30th Jun 2026 8:15 am RNS Block Listing Six Monthly Returns
See more Serica Energy regulatory news

Serica Energy (SQZ) Share News

Serica Energy acquires North Sea assets from Spirit Energy

1st Oct 2026 11:04

(Alliance News) - Serica Energy PLC on Thursday announced the completion of the acquisition of Southern North Sea assets from Spirit Energy Ltd and certain affiliates. Read More

IN BRIEF: Serica Energy plans move from AIM to Main Market

28th Sep 2026 13:47

Serica Energy PLC - UK-focused oil and gas producer - Formally announces intention to move its listing from AIM to the London Stock Exchange's Main Market. Admission is expected before the end of October, subject to Financial Conduct Authority approval of a prospectus and the shares being admitted to the Official List and Main Market. The move will be effected through an introduction of existing shares, with no fundraising or new securities being issued. Admission does not require shareholder approval, and the company's AIM listing is expected to be cancelled concurrently with admission to the Main Market. Chair David Latin says, "We have been proud to be part of AIM, and the move to the Main Market reflects the scale and maturity of the business today, supporting our ambition to deliver long-term value for shareholders through providing the platform to take our investment case to the widest possible audience." Read More

LONDON BRIEFING: Landsec sells London office; Entain holds guidance

28th Sep 2026 07:59

(Alliance News) - Land Securities agrees to sell a London office for GBP211 million, while Entain maintains its annual guidance despite an online betting ban in Brazil. HICL Infrastructure invests around GBP68 million in Scandinavian rail freight operator Hector Rail. Read More

LONDON BROKER RATINGS: UBS starts Bellway and Taylor Wimpey at 'sell'

10th Sep 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

PRESS: BP's North Sea business in sight of Adura, NEO Next+

9th Sep 2026 11:55

(Alliance News) - BP PLC's North Sea business would be under consideration from potential buyers including Adura and NEO Next+, Bloomberg reported on Wednesday. Read More

See more Serica Energy news
FTSE 100 Latest
Value10,656.28
Change104.23

Login to your account

Forgot Password?

Not Registered