Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serica Energy (SQZ) Share Price

Intraday
Historical

Price	172.00p on 18-12-2025 at 09:55:37
Change	0.40p 0.23%
Buy	172.60p
Sell	171.80p

Last Trade:	Sell 2,311.00 at 172.20p
Day's Volume:	105,777
Last Close:	171.60p
Open:	179.00p
ISIN:	GB00B0CY5V57

Day's Range	172.00p - 179.00p
52wk Range:	112.00p - 223.00p
Market Capitalisation:	£671.71m
VWAP:	172.61307p
Shares in Issue:	390.53m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serica Energy (SQZ) Latest Trades
Sell*	2,311	172.20p	SI Trade	09:54:20 - 18-Dec-25
Buy*	11	172.20p	SI Trade	09:51:15 - 18-Dec-25
Sell*	103	172.00p	Automatic Execution	09:51:15 - 18-Dec-25
Buy*	116	172.20p	Automatic Execution	09:51:15 - 18-Dec-25
Sell*	116	172.00p	Automatic Execution	09:51:15 - 18-Dec-25
Buy*	442	172.20p	Automatic Execution	09:51:15 - 18-Dec-25
Buy*	100	172.20p	Automatic Execution	09:51:15 - 18-Dec-25
Sell*	6	171.80p	SI Trade	09:45:10 - 18-Dec-25
Buy*	58	172.20p	SI Trade	09:45:10 - 18-Dec-25
Buy*	550	172.20p	SI Trade	09:45:07 - 18-Dec-25

See more Serica Energy trades

Serica Energy (SQZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	179.00	179.00	172.00	171.60	105,777
17th Dec 2025 (Wed)	171.60	177.80	171.00	171.60	1,696,881
16th Dec 2025 (Tue)	165.00	171.80	163.20	171.00	3,368,686
15th Dec 2025 (Mon)	162.80	167.00	162.20	162.40	1,240,733
12th Dec 2025 (Fri)	164.40	164.60	162.20	163.20	1,425,040
11th Dec 2025 (Thu)	168.20	169.60	163.80	163.80	1,095,861
10th Dec 2025 (Wed)	174.00	174.20	168.80	168.80	577,606
9th Dec 2025 (Tue)	172.80	174.80	171.40	173.20	1,192,309
8th Dec 2025 (Mon)	177.00	177.00	170.60	171.60	3,194,185
5th Dec 2025 (Fri)	178.00	178.00	172.00	174.00	983,060
4th Dec 2025 (Thu)	168.80	178.00	168.40	176.80	2,706,742
3rd Dec 2025 (Wed)	165.60	170.40	165.60	168.80	2,688,377
2nd Dec 2025 (Tue)	171.00	171.00	165.00	166.40	4,064,600
1st Dec 2025 (Mon)	172.00	174.00	170.00	171.60	2,738,014
28th Nov 2025 (Fri)	174.80	174.80	168.80	171.20	1,737,021
27th Nov 2025 (Thu)	185.60	185.60	167.40	173.60	4,693,248
26th Nov 2025 (Wed)	187.80	192.60	180.20	180.20	3,227,474
25th Nov 2025 (Tue)	190.00	190.60	185.00	187.80	1,451,986
24th Nov 2025 (Mon)	198.60	198.80	185.60	189.60	2,026,293
21st Nov 2025 (Fri)	210.50	210.50	195.20	198.60	2,467,126
20th Nov 2025 (Thu)	206.00	213.50	206.00	210.50	1,798,720
19th Nov 2025 (Wed)	211.00	214.50	206.50	208.50	1,082,447
18th Nov 2025 (Tue)	214.00	214.00	207.50	211.00	1,512,283

See more Serica Energy price history

Date	Source	Headline
Serica Energy (SQZ) Regulatory News
17th Dec 2025 12:19 pm	RNS	Block Listing Six Monthly Returns
16th Dec 2025 3:02 pm	RNS	PDMR Dealings
16th Dec 2025 7:00 am	RNS	Acquisition of assets from Spirit Energy
11th Dec 2025 7:00 am	RNS	Completion of acquisition of Prax Upstream Limited
27th Nov 2025 7:00 am	RNS	Trading and operations update
21st Nov 2025 2:38 pm	RNS	Holding(s) in Company
10th Nov 2025 3:49 pm	RNS	Update: proposed acquisition of UK assets from BP
4th Nov 2025 7:00 am	RNS	Farm-in to UK North Sea P2530 Licence
22nd Oct 2025 7:00 am	RNS	Update on Move to the Main Market
21st Oct 2025 7:00 am	RNS	Update on production at Triton FPSO

See more Serica Energy regulatory news

FTSE 100 Latest

Value9,804.23

Change29.91