Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serica Energy (SQZ) Share Price

There is currently no data for SQZ.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serica Energy (SQZ) Latest Trades
Buy*	177	272.20p	Automatic Execution	16:29:43 - 26-Oct-26
Sell*	312	272.00p	Automatic Execution	16:29:33 - 26-Oct-26
Sell*	14	272.00p	Automatic Execution	16:29:33 - 26-Oct-26
Buy*	257	272.20p	Automatic Execution	16:29:33 - 26-Oct-26
Buy*	481	272.20p	Automatic Execution	16:29:33 - 26-Oct-26
Sell*	283	272.00p	Automatic Execution	16:29:33 - 26-Oct-26
Sell*	400	272.00p	Automatic Execution	16:29:33 - 26-Oct-26
Unknown*	0	272.40p	SI Trade	16:29:31 - 26-Oct-26
Sell*	39	272.00p	Automatic Execution	16:29:31 - 26-Oct-26
Sell*	273	272.00p	Automatic Execution	16:29:31 - 26-Oct-26

See more Serica Energy trades

Serica Energy (SQZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	270.60	272.40	264.20	271.00	1,444,528
26th Oct 2026 (Mon)	270.60	272.40	264.20	271.00	1,444,528
23rd Oct 2026 (Fri)	264.00	269.60	262.80	269.60	1,062,878
22nd Oct 2026 (Thu)	269.40	272.00	256.00	256.20	1,511,680
21st Oct 2026 (Wed)	269.40	279.00	269.20	272.40	1,762,633
20th Oct 2026 (Tue)	271.60	275.80	265.60	267.20	2,075,887
19th Oct 2026 (Mon)	270.00	277.60	266.60	274.40	2,297,722
16th Oct 2026 (Fri)	275.00	280.00	268.20	280.00	1,060,326
15th Oct 2026 (Thu)	278.60	280.40	268.40	268.40	3,167,501
14th Oct 2026 (Wed)	279.00	282.00	277.60	280.60	990,885
13th Oct 2026 (Tue)	271.40	280.40	271.00	279.20	931,920
12th Oct 2026 (Mon)	263.60	273.00	263.60	271.40	715,930
9th Oct 2026 (Fri)	258.80	265.80	258.80	265.80	1,610,674
8th Oct 2026 (Thu)	257.20	264.00	257.20	263.60	816,973
7th Oct 2026 (Wed)	258.40	258.40	253.60	254.00	1,920,486
6th Oct 2026 (Tue)	264.00	264.00	252.00	254.20	1,073,711
5th Oct 2026 (Mon)	257.00	264.40	257.00	264.40	773,215
2nd Oct 2026 (Fri)	255.00	260.80	255.00	257.00	756,082
1st Oct 2026 (Thu)	254.00	260.40	245.80	259.00	1,162,480
30th Sep 2026 (Wed)	255.20	256.00	248.40	253.00	1,318,377
29th Sep 2026 (Tue)	266.00	266.20	253.80	256.60	1,109,072
28th Sep 2026 (Mon)	269.60	275.80	268.00	268.40	822,963

See more Serica Energy price history

Date	Source	Headline
Serica Energy (SQZ) Regulatory News
26th Oct 2026 3:34 pm	RNS	Grant of Options and PDMR Dealing
26th Oct 2026 2:40 pm	RNS	Application for Admission
22nd Oct 2026 6:00 pm	RNS	Serica Energy
21st Oct 2026 11:44 am	RNS	Publication of Prospectus & Proposed TIDM Change
19th Oct 2026 7:00 am	RNS	Trading and Operations Update
1st Oct 2026 7:00 am	RNS	Completion of acquisition of Spirit Energy assets
28th Sep 2026 7:00 am	RNS	Intention to Move from AIM to the Main Market
13th Aug 2026 1:20 pm	RNS	Termination of Serica Offer for Pharos Energy plc
13th Aug 2026 12:43 pm	RNS	Disclosure Table
10th Aug 2026 7:00 am	RNS	Statement regarding Final Offer

See more Serica Energy regulatory news

FTSE 100 Latest

Value10,686.54

Change-80.79