Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serica Energy (SQZ) Share Price

Intraday
Historical

Price	174.80p on 01-01-2026 at 05:12:23
Change	0.00p 0%
Buy	175.60p
Sell	173.60p

Last Trade:	Buy 1,000.00 at 174.80p
Day's Volume:	0
Last Close:	174.80p
Open:	0.00p
ISIN:	GB00B0CY5V57

Day's Range	0.00p - 0.00p
52wk Range:	112.00p - 223.00p
Market Capitalisation:	£682.64m
VWAP:	0.00p
Shares in Issue:	390.53m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serica Energy (SQZ) Latest Trades
Buy*	1,000	174.80p	Automatic Execution	12:35:25 - 31-Dec-25
Buy*	252,094	174.80p	Suspected BUY Trade	12:35:25 - 31-Dec-25
Sell*	1,000	173.608p	Ordinary	12:25:46 - 31-Dec-25
Buy*	1,067	174.20p	SI Trade	12:21:52 - 31-Dec-25
Sell*	3,369	174.00p	Automatic Execution	12:21:52 - 31-Dec-25
Sell*	66	174.40p	Automatic Execution	12:21:52 - 31-Dec-25
Buy*	28	175.182p	Ordinary	12:16:00 - 31-Dec-25
Buy*	5	175.40p	SI Trade	12:12:52 - 31-Dec-25
Buy*	1	175.40p	SI Trade	12:12:52 - 31-Dec-25
Buy*	4,488	174.7995p	Ordinary	11:59:57 - 31-Dec-25

See more Serica Energy trades

Serica Energy (SQZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jan 2026 (Thu)	174.80	174.80	174.80	174.80	0
31st Dec 2025 (Wed)	175.00	175.00	173.00	174.80	501,350
30th Dec 2025 (Tue)	177.00	177.00	172.20	174.40	632,957
29th Dec 2025 (Mon)	172.00	173.00	169.20	172.00	547,226
26th Dec 2025 (Fri)	171.60	171.60	171.60	171.60	0
25th Dec 2025 (Thu)	171.60	171.60	171.60	171.60	0
24th Dec 2025 (Wed)	172.20	173.60	171.60	171.60	1,071,699
23rd Dec 2025 (Tue)	179.20	179.20	172.00	172.00	1,094,817
22nd Dec 2025 (Mon)	173.20	175.60	170.60	173.00	1,392,521
19th Dec 2025 (Fri)	170.20	173.40	166.40	172.60	2,375,499
18th Dec 2025 (Thu)	179.00	179.00	169.20	170.00	789,982
17th Dec 2025 (Wed)	171.60	177.80	171.00	171.60	1,696,881
16th Dec 2025 (Tue)	165.00	171.80	163.20	171.00	3,368,686
15th Dec 2025 (Mon)	162.80	167.00	162.20	162.40	1,240,733
12th Dec 2025 (Fri)	164.40	164.60	162.20	163.20	1,425,040
11th Dec 2025 (Thu)	168.20	169.60	163.80	163.80	1,095,861
10th Dec 2025 (Wed)	174.00	174.20	168.80	168.80	577,606
9th Dec 2025 (Tue)	172.80	174.80	171.40	173.20	1,192,309
8th Dec 2025 (Mon)	177.00	177.00	170.60	171.60	3,194,185
5th Dec 2025 (Fri)	178.00	178.00	172.00	174.00	983,060
4th Dec 2025 (Thu)	168.80	178.00	168.40	176.80	2,706,742
3rd Dec 2025 (Wed)	165.60	170.40	165.60	168.80	2,688,377
2nd Dec 2025 (Tue)	171.00	171.00	165.00	166.40	4,064,600
1st Dec 2025 (Mon)	172.00	174.00	170.00	171.60	2,738,014

See more Serica Energy price history

Date	Source	Headline
Serica Energy (SQZ) Regulatory News
17th Dec 2025 12:19 pm	RNS	Block Listing Six Monthly Returns
16th Dec 2025 3:02 pm	RNS	PDMR Dealings
16th Dec 2025 7:00 am	RNS	Acquisition of assets from Spirit Energy
11th Dec 2025 7:00 am	RNS	Completion of acquisition of Prax Upstream Limited
27th Nov 2025 7:00 am	RNS	Trading and operations update
21st Nov 2025 2:38 pm	RNS	Holding(s) in Company
10th Nov 2025 3:49 pm	RNS	Update: proposed acquisition of UK assets from BP
4th Nov 2025 7:00 am	RNS	Farm-in to UK North Sea P2530 Licence
22nd Oct 2025 7:00 am	RNS	Update on Move to the Main Market
21st Oct 2025 7:00 am	RNS	Update on production at Triton FPSO

See more Serica Energy regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33