| Price | 111.60on 21-08-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 111.60 |
| Sell | 110.00 |
| Buy / Sell SQZ Shares | |
| Last Trade: | Buy 9,844 at 111.60p |
| Day's Volume: | 120,200 |
| Last Close: | 111.60p |
| Open: | 112.00p |
| ISIN: | GB00B0CY5V57 |
| Day's Range | 107.80p - 112.00p |
| 52wk Range: | 72.40p - 146.00p |
| Market Capitalisation: | £296m |
| VWAP: | 110.497p |
| Shares in Issue: | 265m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Serica (SQZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,844 | 111.60 | Uncrossing Trade | 16:35:09 - 21-Aug-19 |
| Buy* | 34 | 111.60 | Automatic Execution | 16:29:57 - 21-Aug-19 |
| Buy* | 594 | 111.60 | Automatic Execution | 16:29:57 - 21-Aug-19 |
| Buy* | 1,069 | 111.60 | Automatic Execution | 16:29:54 - 21-Aug-19 |
| Buy* | 143 | 111.60 | Automatic Execution | 16:29:47 - 21-Aug-19 |
| Sell* | 7 | 110.00 | Automatic Execution | 16:29:43 - 21-Aug-19 |
| Buy* | 278 | 111.60 | Automatic Execution | 16:29:42 - 21-Aug-19 |
| Buy* | 257 | 111.60 | Automatic Execution | 16:29:36 - 21-Aug-19 |
| Buy* | 303 | 111.60 | Automatic Execution | 16:29:30 - 21-Aug-19 |
| Buy* | 436 | 111.60 | Automatic Execution | 16:29:30 - 21-Aug-19 |
Share Price History for Serica |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Aug 2019 (Fri) | 104.60 | 106.60 | 104.00 | 105.70 | |
| 15th Aug 2019 (Thu) | 105.20 | 105.20 | 102.20 | 104.30 | |
| 14th Aug 2019 (Wed) | 109.60 | 109.60 | 102.20 | 104.70 | |
| 13th Aug 2019 (Tue) | 105.20 | 109.80 | 102.20 | 106.00 | |
| 12th Aug 2019 (Mon) | 108.20 | 108.20 | 102.40 | 104.90 | |
| 9th Aug 2019 (Fri) | 108.40 | 108.40 | 104.00 | 105.10 | |
| 8th Aug 2019 (Thu) | 102.00 | 108.80 | 102.00 | 106.40 | |
| 7th Aug 2019 (Wed) | 105.40 | 106.20 | 103.20 | 103.10 | |
| 6th Aug 2019 (Tue) | 113.00 | 113.00 | 104.00 | 106.10 | |
| 5th Aug 2019 (Mon) | 111.20 | 112.00 | 105.20 | 108.00 | |
| 2nd Aug 2019 (Fri) | 109.60 | 111.60 | 107.40 | 109.90 | |
| 1st Aug 2019 (Thu) | 109.00 | 109.60 | 105.00 | 108.60 | |
| 31st Jul 2019 (Wed) | 109.00 | 112.60 | 109.00 | 110.60 | |
| 30th Jul 2019 (Tue) | 109.20 | 111.60 | 104.00 | 110.00 | |
| 29th Jul 2019 (Mon) | 113.20 | 114.60 | 109.80 | 110.90 | |
| 26th Jul 2019 (Fri) | 116.40 | 116.40 | 111.80 | 114.00 | |
| 25th Jul 2019 (Thu) | 116.80 | 117.80 | 111.80 | 113.40 | |
| 24th Jul 2019 (Wed) | 117.80 | 121.60 | 115.20 | 116.40 | |
| 23rd Jul 2019 (Tue) | 122.00 | 123.40 | 116.60 | 118.80 | |
| 22nd Jul 2019 (Mon) | 122.40 | 122.40 | 120.00 | 121.70 | |
