Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serica Energy (SQZ) Share Price

Intraday
Historical

Price	274.00p on 27-03-2026 at 17:55:09
Change	18.50p 7.24%
Buy	275.50p
Sell	274.50p

Last Trade:	Unknown 9,400.00 at 274.00p
Day's Volume:	4,318,398
Last Close:	274.00p
Open:	258.00p
ISIN:	GB00B0CY5V57

Day's Range	251.50p - 277.00p
52wk Range:	112.00p - 287.00p
Market Capitalisation:	£1.07b
VWAP:	267.71232p
Shares in Issue:	390.55m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serica Energy (SQZ) Latest Trades
Unknown*	9,400	274.00p	OTC Trade	17:06:59 - 27-Mar-26
Sell*	178,133	274.00p	Uncrossing Trade	16:35:20 - 27-Mar-26
Sell*	365	274.70p	Ordinary	16:29:55 - 27-Mar-26
Sell*	167	274.50p	SI Trade	16:29:55 - 27-Mar-26
Buy*	128	275.50p	Automatic Execution	16:29:55 - 27-Mar-26
Buy*	1,148	275.50p	Automatic Execution	16:29:55 - 27-Mar-26
Sell*	729	274.70p	Ordinary	16:29:27 - 27-Mar-26
Buy*	417	275.00p	Automatic Execution	16:29:05 - 27-Mar-26
Buy*	156	275.00p	Automatic Execution	16:29:05 - 27-Mar-26
Sell*	300	274.70p	Ordinary	16:28:53 - 27-Mar-26

See more Serica Energy trades

Serica Energy (SQZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	258.00	277.00	251.50	274.00	4,318,398
26th Mar 2026 (Thu)	259.00	266.00	254.00	255.50	1,981,841
25th Mar 2026 (Wed)	242.50	255.50	240.50	254.50	2,238,623
24th Mar 2026 (Tue)	250.50	252.50	244.00	252.00	4,221,640
23rd Mar 2026 (Mon)	264.00	265.00	246.00	249.50	3,868,521
20th Mar 2026 (Fri)	275.50	276.00	261.00	264.00	4,181,203
19th Mar 2026 (Thu)	279.00	287.00	273.50	284.00	4,624,877
18th Mar 2026 (Wed)	275.00	275.00	264.50	268.50	1,855,056
17th Mar 2026 (Tue)	271.00	277.00	268.00	274.50	2,331,042
16th Mar 2026 (Mon)	267.00	284.50	266.00	269.00	3,962,572
13th Mar 2026 (Fri)	269.00	276.00	265.50	267.00	2,640,096
12th Mar 2026 (Thu)	258.50	267.00	252.00	265.50	3,596,440
11th Mar 2026 (Wed)	248.00	257.50	242.50	256.50	2,617,581
10th Mar 2026 (Tue)	262.50	262.50	244.00	248.50	4,534,059
9th Mar 2026 (Mon)	274.00	279.50	267.00	270.50	3,396,990
6th Mar 2026 (Fri)	250.00	272.00	248.00	267.50	3,834,129
5th Mar 2026 (Thu)	259.00	265.00	254.00	258.50	3,496,247
4th Mar 2026 (Wed)	279.00	279.50	258.50	259.00	4,476,188
3rd Mar 2026 (Tue)	269.00	281.00	256.00	281.00	6,183,537
2nd Mar 2026 (Mon)	247.00	268.00	242.00	261.00	7,961,235
27th Feb 2026 (Fri)	247.00	247.00	238.50	241.50	1,512,212

See more Serica Energy price history

Date	Source	Headline
Serica Energy (SQZ) Regulatory News
26th Mar 2026 7:00 am	RNS	2025 full-year results
26th Mar 2026 7:00 am	RNS	Completion of acquisition of TotalEnergies assets
21st Jan 2026 7:00 am	RNS	Trading and operations update
17th Dec 2025 12:19 pm	RNS	Block Listing Six Monthly Returns
16th Dec 2025 3:02 pm	RNS	PDMR Dealings
16th Dec 2025 7:00 am	RNS	Acquisition of assets from Spirit Energy
11th Dec 2025 7:00 am	RNS	Completion of acquisition of Prax Upstream Limited
27th Nov 2025 7:00 am	RNS	Trading and operations update
21st Nov 2025 2:38 pm	RNS	Holding(s) in Company
10th Nov 2025 3:49 pm	RNS	Update: proposed acquisition of UK assets from BP

See more Serica Energy regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82