Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serica Energy (SQZ) Share Price

Intraday
Historical

Price	253.00p on 06-03-2026 at 08:11:22
Change	-5.50p -2.13%
Buy	254.50p
Sell	252.50p

Last Trade:	Buy 7,989.00 at 254.3643p
Day's Volume:	101,589
Last Close:	258.50p
Open:	250.00p
ISIN:	GB00B0CY5V57

Day's Range	248.00p - 255.00p
52wk Range:	112.00p - 281.00p
Market Capitalisation:	£988.03m
VWAP:	252.0353p
Shares in Issue:	390.53m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serica Energy (SQZ) Latest Trades
Buy*	7,989	254.3643p	Ordinary	08:11:21 - 06-Mar-26
Sell*	1,000	252.50p	SI Trade	08:09:50 - 06-Mar-26
Buy*	11	254.50p	SI Trade	08:08:55 - 06-Mar-26
Buy*	770	253.00p	Automatic Execution	08:08:50 - 06-Mar-26
Buy*	637	253.00p	Automatic Execution	08:08:50 - 06-Mar-26
Buy*	41	253.00p	Automatic Execution	08:08:50 - 06-Mar-26
Sell*	770	251.50p	Automatic Execution	08:07:52 - 06-Mar-26
Sell*	302	251.50p	Automatic Execution	08:07:52 - 06-Mar-26
Sell*	5,500	252.4765p	Ordinary	08:07:35 - 06-Mar-26
Buy*	2,500	253.4894p	Ordinary	08:07:23 - 06-Mar-26

See more Serica Energy trades

Serica Energy (SQZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	250.00	255.00	248.00	258.50	101,589
5th Mar 2026 (Thu)	259.00	265.00	254.00	258.50	3,496,247
4th Mar 2026 (Wed)	279.00	279.50	258.50	259.00	4,476,188
3rd Mar 2026 (Tue)	269.00	281.00	256.00	281.00	6,183,537
2nd Mar 2026 (Mon)	247.00	268.00	242.00	261.00	7,961,235
27th Feb 2026 (Fri)	247.00	247.00	238.50	241.50	1,512,212
26th Feb 2026 (Thu)	240.00	243.00	233.50	240.50	1,750,046
25th Feb 2026 (Wed)	235.50	246.50	235.50	240.50	3,067,194
24th Feb 2026 (Tue)	234.00	235.50	229.00	232.50	1,008,134
23rd Feb 2026 (Mon)	231.00	233.50	227.50	229.50	1,032,071
20th Feb 2026 (Fri)	233.50	234.00	229.00	231.00	1,080,269
19th Feb 2026 (Thu)	224.00	235.00	223.50	234.00	3,606,267
18th Feb 2026 (Wed)	218.00	225.50	216.50	223.00	1,706,491
17th Feb 2026 (Tue)	220.00	224.50	215.00	216.50	1,985,221
16th Feb 2026 (Mon)	216.00	219.50	211.50	219.00	864,452
13th Feb 2026 (Fri)	214.00	216.00	212.00	214.50	734,090
12th Feb 2026 (Thu)	219.00	222.50	213.00	213.00	1,165,424
11th Feb 2026 (Wed)	210.00	217.50	205.00	217.50	1,611,495
10th Feb 2026 (Tue)	213.00	213.00	205.50	206.50	914,408
9th Feb 2026 (Mon)	208.50	213.50	205.00	213.00	779,032
6th Feb 2026 (Fri)	208.50	210.00	203.50	208.50	995,914

See more Serica Energy price history

Date	Source	Headline
Serica Energy (SQZ) Regulatory News
21st Jan 2026 7:00 am	RNS	Trading and operations update
17th Dec 2025 12:19 pm	RNS	Block Listing Six Monthly Returns
16th Dec 2025 3:02 pm	RNS	PDMR Dealings
16th Dec 2025 7:00 am	RNS	Acquisition of assets from Spirit Energy
11th Dec 2025 7:00 am	RNS	Completion of acquisition of Prax Upstream Limited
27th Nov 2025 7:00 am	RNS	Trading and operations update
21st Nov 2025 2:38 pm	RNS	Holding(s) in Company
10th Nov 2025 3:49 pm	RNS	Update: proposed acquisition of UK assets from BP
4th Nov 2025 7:00 am	RNS	Farm-in to UK North Sea P2530 Licence
22nd Oct 2025 7:00 am	RNS	Update on Move to the Main Market

See more Serica Energy regulatory news

FTSE 100 Latest

Value10,437.40

Change23.46