Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serica Energy (SQZ) Share Price

Intraday
Historical

Price	165.20p on 18-07-2025 at 18:35:04
Change	1.60p 0.98%
Buy	165.40p
Sell	164.40p
Buy / Sell SQZ Shares

Last Trade:	Buy 2,578.00 at 165.20p
Day's Volume:	976,720
Last Close:	165.20p
Open:	165.60p
ISIN:	GB00B0CY5V57

Day's Range	163.80p - 166.60p
52wk Range:	110.40p - 187.00p
Market Capitalisation:	£645.15m
VWAP:	165.48703p
Shares in Issue:	390.53m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serica Energy (SQZ) Latest Trades
Buy*	2,578	165.20p	SI Trade	16:46:37 - 18-Jul-25
Sell*	75,046	165.20p	Uncrossing Trade	16:35:29 - 18-Jul-25
Buy*	30	164.752p	Ordinary	16:29:46 - 18-Jul-25
Buy*	3,100	164.6596p	Ordinary	16:28:42 - 18-Jul-25
Buy*	638	164.60p	Automatic Execution	16:28:20 - 18-Jul-25
Buy*	911	164.60p	Automatic Execution	16:28:20 - 18-Jul-25
Buy*	4	164.60p	Automatic Execution	16:27:18 - 18-Jul-25
Buy*	325	164.40p	Automatic Execution	16:26:39 - 18-Jul-25
Buy*	3,500	164.40p	Automatic Execution	16:26:39 - 18-Jul-25
Buy*	1,427	164.40p	Automatic Execution	16:26:39 - 18-Jul-25

See more Serica Energy trades

Serica Energy (SQZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	165.60	166.60	163.80	165.20	976,720
17th Jul 2025 (Thu)	160.20	163.80	159.80	163.60	834,081
16th Jul 2025 (Wed)	161.40	165.60	161.40	163.40	524,120
15th Jul 2025 (Tue)	170.00	170.00	162.80	164.00	823,278
14th Jul 2025 (Mon)	169.60	170.80	164.20	166.00	1,595,102
11th Jul 2025 (Fri)	165.00	170.80	165.00	170.80	1,062,839
10th Jul 2025 (Thu)	167.60	167.60	164.20	166.00	1,457,423
9th Jul 2025 (Wed)	165.00	170.80	165.00	166.40	2,241,089
8th Jul 2025 (Tue)	159.00	164.40	158.80	164.40	1,939,766
7th Jul 2025 (Mon)	160.80	160.80	158.40	158.80	909,762
4th Jul 2025 (Fri)	161.00	162.20	159.20	160.80	771,251
3rd Jul 2025 (Thu)	161.40	162.80	157.80	161.80	1,306,058
2nd Jul 2025 (Wed)	157.00	159.00	157.00	157.60	976,165
1st Jul 2025 (Tue)	162.80	162.80	154.60	157.00	993,252
30th Jun 2025 (Mon)	160.00	164.40	156.40	159.60	2,953,365
27th Jun 2025 (Fri)	161.80	162.00	152.40	152.40	1,799,888
26th Jun 2025 (Thu)	165.00	165.00	155.60	162.80	2,237,209
25th Jun 2025 (Wed)	174.40	174.40	169.60	171.00	1,661,436
24th Jun 2025 (Tue)	170.60	175.80	164.40	172.00	3,438,141
23rd Jun 2025 (Mon)	184.00	187.00	177.40	179.40	3,084,939
20th Jun 2025 (Fri)	178.40	180.60	176.60	180.40	2,161,704
19th Jun 2025 (Thu)	174.80	180.20	173.20	178.40	2,093,394

See more Serica Energy price history

Date	Source	Headline
Serica Energy (SQZ) Regulatory News
3rd Jul 2025 10:14 am	RNS	PDMR Dealings
30th Jun 2025 7:00 am	RNS	Resumption of production operations at Triton FPSO
17th Jun 2025 12:00 pm	RNS	Block Listing Six Monthly Return
6th Jun 2025 3:04 pm	RNS	Transfer of Treasury Shares
28th May 2025 4:38 pm	RNS	Long Term Incentive Plan Awards
22nd May 2025 3:44 pm	RNS	Result of Annual General Meeting
22nd May 2025 7:00 am	RNS	Trading and operations update
9th May 2025 1:19 pm	RNS	Form 8.3 - Serica Energy plc
9th May 2025 1:08 pm	RNS	Form 8.3 - Serica Energy plc
6th May 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Serica Energy Plc

See more Serica Energy regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48