Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serica Energy (SQZ) Share Price

Intraday
Historical

Price	180.40p on 20-06-2025 at 18:40:07
Change	2.00p 1.12%
Buy	180.00p
Sell	179.60p
Buy / Sell SQZ Shares

Last Trade:	Unknown 62.00 at 166.73513p
Day's Volume:	2,161,704
Last Close:	180.40p
Open:	178.40p
ISIN:	GB00B0CY5V57

Day's Range	176.60p - 180.60p
52wk Range:	110.40p - 180.60p
Market Capitalisation:	£705m
VWAP:	178.91605p
Shares in Issue:	391m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serica Energy (SQZ) Latest Trades
Unknown*	62	166.73513p	Currency Conversion OTC Trade	17:38:43 - 20-Jun-25
Unknown*	100	166.73513p	Currency Conversion OTC Trade	17:38:13 - 20-Jun-25
Buy*	66,579	180.40p	SI Trade	16:45:59 - 20-Jun-25
Buy*	310,087	180.40p	Suspected BUY Trade	16:35:07 - 20-Jun-25
Sell*	330	179.80p	Automatic Execution	16:29:45 - 20-Jun-25
Sell*	213	179.80p	Automatic Execution	16:29:45 - 20-Jun-25
Sell*	438	179.80p	Automatic Execution	16:29:45 - 20-Jun-25
Buy*	568	179.98p	Ordinary	16:29:05 - 20-Jun-25
Buy*	750	179.96p	Ordinary	16:27:45 - 20-Jun-25
Buy*	1,087	179.912p	Suspected BUY Trade	16:26:52 - 20-Jun-25

See more Serica Energy trades

Serica Energy (SQZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	178.40	180.60	176.60	180.40	2,161,704
19th Jun 2025 (Thu)	174.80	180.20	173.20	178.40	2,093,394
18th Jun 2025 (Wed)	172.80	174.80	169.40	174.00	1,694,334
17th Jun 2025 (Tue)	172.00	173.00	169.00	171.60	1,919,295
16th Jun 2025 (Mon)	169.80	173.20	164.60	168.20	2,155,335
13th Jun 2025 (Fri)	166.20	172.80	164.80	167.40	3,206,986
12th Jun 2025 (Thu)	162.80	163.40	159.20	162.20	1,954,953
11th Jun 2025 (Wed)	162.40	163.60	160.20	162.00	1,782,804
10th Jun 2025 (Tue)	158.60	163.40	153.60	163.00	4,203,502
9th Jun 2025 (Mon)	151.60	152.40	149.80	152.40	812,567
6th Jun 2025 (Fri)	158.00	158.00	149.20	151.60	1,804,624
5th Jun 2025 (Thu)	160.20	163.20	158.00	159.00	1,812,130
4th Jun 2025 (Wed)	159.00	163.40	158.80	162.40	2,588,528
3rd Jun 2025 (Tue)	158.00	160.80	157.00	159.20	1,607,062
2nd Jun 2025 (Mon)	153.40	158.20	152.80	158.00	1,175,363
30th May 2025 (Fri)	153.00	155.80	151.80	153.40	1,502,815
29th May 2025 (Thu)	153.80	156.20	151.20	153.00	1,419,376
28th May 2025 (Wed)	149.00	154.40	144.60	151.00	1,563,831
27th May 2025 (Tue)	143.20	149.00	143.20	149.00	1,326,786
26th May 2025 (Mon)	142.78	142.78	142.78	142.78	0
23rd May 2025 (Fri)	142.60	146.00	140.20	143.80	1,532,373
22nd May 2025 (Thu)	141.00	147.00	140.00	142.80	1,271,950
21st May 2025 (Wed)	140.20	141.60	139.00	140.00	864,929

See more Serica Energy price history

Date	Source	Headline
Serica Energy (SQZ) Regulatory News
17th Jun 2025 12:00 pm	RNS	Block Listing Six Monthly Return
6th Jun 2025 3:04 pm	RNS	Transfer of Treasury Shares
28th May 2025 4:38 pm	RNS	Long Term Incentive Plan Awards
22nd May 2025 3:44 pm	RNS	Result of Annual General Meeting
22nd May 2025 7:00 am	RNS	Trading and operations update
9th May 2025 1:19 pm	RNS	Form 8.3 - Serica Energy plc
9th May 2025 1:08 pm	RNS	Form 8.3 - Serica Energy plc
6th May 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Serica Energy Plc
6th May 2025 11:18 am	RNS	Form 8.5 (EPT/NON-RI)-Serica Energy plc
6th May 2025 10:53 am	RNS	Form 8.5 (EPT/NON-RI)-Serica Energy plc

See more Serica Energy regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15