Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serica Energy (SQZ) Share Price

Price 265.80p on 12-06-2026 at 18:25:09
Change -13.00p -4.66%
Buy 266.80p
Sell 265.60p
Last Trade: Sell 21,529.00 at 264.473p
Day's Volume: 2,623,820
Last Close: 265.80p
Open: 267.60p
ISIN: GB00B0CY5V57
Day's Range 257.40p - 271.80p
52wk Range: 148.80p - 302.00p
Market Capitalisation: £1.04b
VWAP: 263.73199p
Shares in Issue: 390.55m

Serica Energy (SQZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,529 264.473p SI Trade
Suspected SELL Trade
16:47:02 - 12-Jun-26
Buy* 328,461 265.80p Suspected BUY Trade
16:35:27 - 12-Jun-26
Buy* 3,180 266.00p Automatic Execution
16:29:53 - 12-Jun-26
Sell* 350 266.00p Automatic Execution
16:29:53 - 12-Jun-26
Sell* 200 266.00p Automatic Execution
16:29:53 - 12-Jun-26
Buy* 135 266.60p Automatic Execution
16:29:51 - 12-Jun-26
Buy* 55 266.60p Automatic Execution
16:29:51 - 12-Jun-26
Sell* 187 266.00p Automatic Execution
16:29:47 - 12-Jun-26
Sell* 11,584 265.986p Negotiated Trade
16:29:46 - 12-Jun-26
Buy* 295 266.20p Automatic Execution
16:29:38 - 12-Jun-26
See more Serica Energy trades

Serica Energy (SQZ) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 267.60 271.80 257.40 265.80 2,623,820
11th Jun 2026 (Thu) 275.00 282.80 274.00 278.80 1,645,478
10th Jun 2026 (Wed) 256.00 270.80 256.00 270.80 1,666,136
9th Jun 2026 (Tue) 266.80 266.80 257.20 258.00 1,855,032
8th Jun 2026 (Mon) 261.40 275.60 261.40 267.00 2,657,783
5th Jun 2026 (Fri) 261.00 264.60 255.80 258.80 1,852,897
4th Jun 2026 (Thu) 256.20 264.80 253.20 260.40 1,447,950
3rd Jun 2026 (Wed) 266.60 269.80 254.60 258.60 1,696,413
2nd Jun 2026 (Tue) 265.00 271.80 258.40 266.80 1,411,457
1st Jun 2026 (Mon) 252.00 260.40 251.40 259.80 1,115,159
29th May 2026 (Fri) 254.40 256.00 247.00 249.80 1,596,590
28th May 2026 (Thu) 255.40 259.00 250.60 255.80 1,012,292
27th May 2026 (Wed) 264.40 264.40 250.80 253.00 1,472,328
26th May 2026 (Tue) 263.40 264.60 256.20 264.40 1,151,291
25th May 2026 (Mon) 265.40 265.40 265.40 265.40 0
22nd May 2026 (Fri) 270.00 270.20 260.60 265.40 1,189,966
21st May 2026 (Thu) 278.60 280.40 271.60 273.00 2,334,046
20th May 2026 (Wed) 284.60 289.80 278.40 280.00 2,055,552
19th May 2026 (Tue) 289.60 291.80 285.00 286.80 913,166
18th May 2026 (Mon) 280.80 289.20 277.40 287.60 2,135,110
15th May 2026 (Fri) 275.40 280.00 274.80 278.80 815,602
14th May 2026 (Thu) 279.60 282.00 274.00 277.20 919,305
13th May 2026 (Wed) 273.00 276.40 270.00 276.40 2,979,285
See more Serica Energy price history

Serica Energy (SQZ) Regulatory News

Date Source Headline
11th Jun 2026 7:00 am RNS Completion of acquisition of assets from ONE-Dyas
2nd Jun 2026 7:00 am RNS Capital Markets Day
21st May 2026 5:25 pm RNS Result of Annual General Meeting
29th Apr 2026 7:00 am RNS Pricing of Nordic bond issue
24th Apr 2026 12:15 pm RNS Publication of Annual Report and Notice of AGM
24th Apr 2026 7:00 am RNS Investor meetings and update on current trading
17th Apr 2026 7:00 am RNS Long Term Incentive Plan Awards
26th Mar 2026 7:00 am RNS 2025 full-year results
26th Mar 2026 7:00 am RNS Completion of acquisition of TotalEnergies assets
21st Jan 2026 7:00 am RNS Trading and operations update
See more Serica Energy regulatory news

Serica Energy (SQZ) Share News

IN BRIEF: Serica Energy completes buy of Catcher and Golden Eye stakes

11th Jun 2026 11:29

Serica Energy PLC - London-based, UK North Sea-focused oil and gas producer - Completes its purchase from ONE-Dyas of a 10% interest in the Catcher Field and a 5.21% interest in the Golden Eagle Area Development. Says it has settled the USD6.8 million consideration and received a $13.0 million payment, reflecting interim post-tax cashflows since January 1, 2024. Serica adds that it will receive around 85,000 barrels of oil equivalent in respect of an underlift position, and receive the roughly $8 million associated cash proceeds in the third quarter. Says the acquisition further diversifies its producing portfolio, which has current net production of around 2,500 boe per day, and adds combined net 2P reserves of 3.0 mmboe and 2C resources of 0.5 mmboe as at December 31. Read More

LONDON BROKER RATINGS: Jefferies raises CMC; RBC cuts discoverIE

5th Jun 2026 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Goldman likes Autotrader, neutral on Rightmove

4th Jun 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Serica maintains upbeat guidance, unveils new dividend policy

2nd Jun 2026 11:29

(Alliance News) - Serica Energy PLC on Tuesday, ahead of its capital markets day, hailed an "exciting time" for its portfolio and forecast continued production growth over the next decade. Read More

LONDON BRIEFING: BAT on track as British Land names new CEO

2nd Jun 2026 07:58

(Alliance News) - British American Tobacco says it remains on track to meet full-year guidance, British Land appoints a new chief executive, and Elementis completes the sale of its pharmaceutical manufacturing business and unveils plans for a roughly USD35 million share buyback. Read More

See more Serica Energy news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered