Serica Share Price (SQZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.20on 21-02-2020 at 16:30:00
Change -4.80 -4.29%
Buy 110.20
Sell 107.40
Buy / Sell SQZ Shares
Sponsored Financial Content
Last Trade: Sell 239 at 108.434p
Day's Volume: 118,854
Last Close: 112.00p
Open: 105.40p
Day's Range 105.40p - 110.40p
52wk Range: 96.00p - 146.00p
Market Capitalisation: £287m
VWAP: 0.00p
Shares in Issue: 267m

Recent Trades History Serica (SQZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
16:59:21 - 21-Feb-20
Sell*1,245107.20Uncrossing Trade
16:35:05 - 21-Feb-20
Buy*594110.00Automatic Execution
16:29:30 - 21-Feb-20
Buy*620110.00Automatic Execution
16:29:30 - 21-Feb-20
Buy*186109.40Automatic Execution
16:29:30 - 21-Feb-20
Sell*437107.40Automatic Execution
16:29:01 - 21-Feb-20
Sell*6109.40Automatic Execution
16:27:47 - 21-Feb-20
Buy*16109.40Automatic Execution
16:27:47 - 21-Feb-20
Buy*52109.40Automatic Execution
16:27:47 - 21-Feb-20
Buy*12109.40Automatic Execution
16:27:47 - 21-Feb-20

Share Price History for Serica

Time period:
Date Open High Low Close
20th Feb 2020 (Thu)105.40112.20105.40111.00
19th Feb 2020 (Wed)109.80112.80106.60107.90
18th Feb 2020 (Tue)113.00113.00105.00107.40
17th Feb 2020 (Mon)110.00113.80108.00110.80
14th Feb 2020 (Fri)110.20114.80109.00109.80
13th Feb 2020 (Thu)112.60115.40109.20110.00
12th Feb 2020 (Wed)109.00114.80109.00112.50
11th Feb 2020 (Tue)107.60115.60107.40112.10
10th Feb 2020 (Mon)110.20111.80107.40108.00
7th Feb 2020 (Fri)114.80114.80108.20111.70
6th Feb 2020 (Thu)118.00118.00108.20112.10
5th Feb 2020 (Wed)112.40117.80110.00116.80
4th Feb 2020 (Tue)112.40115.00110.00113.70
3rd Feb 2020 (Mon)117.80120.80112.40113.60
31st Jan 2020 (Fri)121.00121.00115.60120.30
30th Jan 2020 (Thu)112.00123.00109.00120.30
29th Jan 2020 (Wed)124.00131.00124.00128.80
28th Jan 2020 (Tue)124.80129.00124.80127.90
27th Jan 2020 (Mon)119.00124.00119.00122.60
24th Jan 2020 (Fri)120.00124.80120.00122.40
23rd Jan 2020 (Thu)126.00126.00119.60121.00
22nd Jan 2020 (Wed)130.40131.80121.00125.40

News about Serica (SQZ)

Serica Energy ups production from North Sea oil fields

News - Tuesday, January 14, 2020

Serica Energy said it notched higher output form its interests in the Bruce, Ke......

Serica Energy awarded UK exploration prospects near its Rhum field

News - Wednesday, December 18, 2019

Serica Energy said it had been awarded two UK petroleum blocks located adjacent ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered