Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serica Energy (SQZ) Share Price

Intraday
Historical

Price	216.00p on 17-11-2025 at 10:35:45
Change	2.50p 1.17%
Buy	216.50p
Sell	215.50p

Last Trade:	Buy 5.00 at 216.22p
Day's Volume:	280,405
Last Close:	213.50p
Open:	215.50p
ISIN:	GB00B0CY5V57

Day's Range	212.50p - 216.50p
52wk Range:	112.00p - 223.00p
Market Capitalisation:	£843.54m
VWAP:	215.15954p
Shares in Issue:	390.53m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serica Energy (SQZ) Latest Trades
Buy*	5	216.22p	Ordinary	10:35:44 - 17-Nov-25
Buy*	1,000	216.029p	Ordinary	10:19:17 - 17-Nov-25
Sell*	48	216.00p	Automatic Execution	10:18:39 - 17-Nov-25
Sell*	52	216.00p	Automatic Execution	10:18:39 - 17-Nov-25
Sell*	600	216.00p	Automatic Execution	10:18:23 - 17-Nov-25
Sell*	10,000	215.5755p	Ordinary	10:11:15 - 17-Nov-25
Buy*	1,890	216.00p	Automatic Execution	10:11:10 - 17-Nov-25
Buy*	840	216.00p	Automatic Execution	10:11:10 - 17-Nov-25
Buy*	2,343	216.00p	Automatic Execution	10:11:10 - 17-Nov-25
Buy*	3,017	216.00p	Automatic Execution	10:11:10 - 17-Nov-25

See more Serica Energy trades

Serica Energy (SQZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Nov 2025 (Mon)	215.50	216.50	212.50	213.50	280,405
14th Nov 2025 (Fri)	207.00	213.50	207.00	213.50	1,392,883
13th Nov 2025 (Thu)	215.00	215.00	206.50	211.00	1,692,139
12th Nov 2025 (Wed)	216.00	216.00	212.00	213.00	1,223,413
11th Nov 2025 (Tue)	212.00	215.50	209.50	215.50	1,378,291
10th Nov 2025 (Mon)	216.00	220.00	205.50	208.50	3,577,513
7th Nov 2025 (Fri)	211.50	218.50	211.50	216.00	893,696
6th Nov 2025 (Thu)	215.00	215.00	211.00	214.50	809,438
5th Nov 2025 (Wed)	217.00	217.00	208.50	213.00	1,651,797
4th Nov 2025 (Tue)	222.50	222.50	215.50	217.00	1,362,068
3rd Nov 2025 (Mon)	218.50	223.00	216.50	219.00	1,793,364
31st Oct 2025 (Fri)	214.50	218.50	209.50	217.00	1,913,173
30th Oct 2025 (Thu)	204.50	216.00	201.00	214.50	3,348,236
29th Oct 2025 (Wed)	204.00	205.00	201.00	201.00	1,168,025
28th Oct 2025 (Tue)	210.00	210.50	202.00	202.00	2,765,780
27th Oct 2025 (Mon)	207.00	212.50	207.00	212.50	2,916,217
24th Oct 2025 (Fri)	195.40	207.00	195.20	207.00	4,126,986
23rd Oct 2025 (Thu)	191.20	195.40	189.00	195.40	3,796,071
22nd Oct 2025 (Wed)	189.80	192.40	187.60	190.00	2,835,540
21st Oct 2025 (Tue)	183.80	188.40	183.80	185.60	2,433,170
20th Oct 2025 (Mon)	178.20	183.00	178.00	178.00	1,730,895
17th Oct 2025 (Fri)	178.20	179.40	173.60	177.00	1,367,883

See more Serica Energy price history

Date	Source	Headline
Serica Energy (SQZ) Regulatory News
10th Nov 2025 3:49 pm	RNS	Update: proposed acquisition of UK assets from BP
4th Nov 2025 7:00 am	RNS	Farm-in to UK North Sea P2530 Licence
22nd Oct 2025 7:00 am	RNS	Update on Move to the Main Market
21st Oct 2025 7:00 am	RNS	Update on production at Triton FPSO
13th Oct 2025 7:00 am	RNS	Proposed acquisition of North Sea assets from BP
8th Oct 2025 7:00 am	RNS	Update on production at Triton FPSO
30th Sep 2025 7:00 am	RNS	Acquisition of UK North Sea asset portfolio
10th Sep 2025 7:00 am	RNS	Update on production at Triton FPSO
22nd Aug 2025 7:00 am	RNS	Update on production at Triton FPSO
5th Aug 2025 7:00 am	RNS	Results for the six months ended 30 June 2025

See more Serica Energy regulatory news

FTSE 100 Latest

Value9,681.43

Change-16.94