Serica Share Price (SQZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.00on 12-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 118.80
Sell 117.20
Buy / Sell SQZ Shares
Sponsored Financial Content
Last Trade: Sell 130 at 117.006p
Day's Volume: 108,888
Last Close: 115.00p
Open: 116.20p
ISIN: GB00B0CY5V57
Day's Range 116.00p - 120.00p
52wk Range: 96.00p - 146.00p
Market Capitalisation: £312m
VWAP: 0.00p
Shares in Issue: 267m

Recent Trades History Serica (SQZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*130117.006Ordinary
17:13:08 - 12-Dec-19
Sell*128117.921Ordinary
16:57:57 - 12-Dec-19
Sell*3,067117.00Uncrossing Trade
16:35:22 - 12-Dec-19
Sell*5117.40Automatic Execution
16:29:50 - 12-Dec-19
Buy*542118.80Automatic Execution
16:29:28 - 12-Dec-19
Sell*1,026117.20Automatic Execution
16:29:20 - 12-Dec-19
Sell*10117.40Automatic Execution
16:29:20 - 12-Dec-19
Sell*28117.40Automatic Execution
16:29:20 - 12-Dec-19
Sell*636117.40Automatic Execution
16:29:20 - 12-Dec-19
Sell*48117.40Automatic Execution
16:29:20 - 12-Dec-19

Share Price History for Serica

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)119.20124.20115.00119.40
10th Dec 2019 (Tue)121.00121.80118.80120.70
9th Dec 2019 (Mon)122.80126.00119.40120.40
6th Dec 2019 (Fri)126.20126.20120.20121.40
5th Dec 2019 (Thu)121.00124.00120.00122.20
4th Dec 2019 (Wed)119.00125.60119.00122.20
3rd Dec 2019 (Tue)120.20126.00120.20121.00
2nd Dec 2019 (Mon)120.00124.80120.00120.60
29th Nov 2019 (Fri)120.00126.00120.00123.20
28th Nov 2019 (Thu)120.00126.00120.00124.90
27th Nov 2019 (Wed)126.20126.20122.80124.60
26th Nov 2019 (Tue)118.00125.00117.00124.50
25th Nov 2019 (Mon)120.00120.00118.00118.60
22nd Nov 2019 (Fri)121.00123.80119.00119.60
21st Nov 2019 (Thu)121.00122.00119.80120.10
20th Nov 2019 (Wed)120.40123.00120.40122.50
19th Nov 2019 (Tue)126.20126.20120.40123.20
18th Nov 2019 (Mon)129.20129.20120.20124.30
15th Nov 2019 (Fri)127.40127.40121.20123.30
14th Nov 2019 (Thu)128.00128.00123.40124.10
13th Nov 2019 (Wed)128.80128.80122.00123.10

News about Serica (SQZ)

FTSE 100 Latest
Value7,287.00
Change70.75


Login to your account

Forgot Password?

Not Registered