Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serica Energy (SQZ) Share Price

Intraday
Historical

Price	229.60p on 07-08-2026 at 18:15:07
Change	-2.40p -1.03%
Buy	228.20p
Sell	227.00p

Last Trade:	Unknown 1,500.00 at 229.60p
Day's Volume:	2,902,963
Last Close:	229.60p
Open:	232.40p
ISIN:	GB00B0CY5V57

Day's Range	225.00p - 235.40p
52wk Range:	148.80p - 302.00p
Market Capitalisation:	£896.71m
VWAP:	227.77513p
Shares in Issue:	390.55m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serica Energy (SQZ) Latest Trades
Unknown*	1,500	229.60p	OTC Trade	17:08:01 - 07-Aug-26
Sell*	207,789	229.60p	Uncrossing Trade	16:35:09 - 07-Aug-26
Buy*	6,657	227.95p	Ordinary	16:29:57 - 07-Aug-26
Sell*	760	227.20p	Automatic Execution	16:29:55 - 07-Aug-26
Sell*	500	227.80p	Automatic Execution	16:29:55 - 07-Aug-26
Sell*	13	227.80p	Automatic Execution	16:29:55 - 07-Aug-26
Sell*	509	227.80p	Automatic Execution	16:29:55 - 07-Aug-26
Sell*	20	227.80p	Automatic Execution	16:29:47 - 07-Aug-26
Sell*	471	227.80p	Automatic Execution	16:29:44 - 07-Aug-26
Sell*	30	227.80p	Automatic Execution	16:29:44 - 07-Aug-26

See more Serica Energy trades

Serica Energy (SQZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	232.40	235.40	225.00	229.60	2,902,963
6th Aug 2026 (Thu)	224.60	236.60	224.60	232.00	1,883,321
5th Aug 2026 (Wed)	227.20	233.00	224.60	225.00	2,921,132
4th Aug 2026 (Tue)	234.00	237.60	225.80	226.40	2,225,038
3rd Aug 2026 (Mon)	226.60	232.40	222.00	232.40	1,119,827
31st Jul 2026 (Fri)	240.60	240.60	232.80	235.20	1,567,449
30th Jul 2026 (Thu)	235.00	239.00	234.20	237.20	1,063,731
29th Jul 2026 (Wed)	228.20	236.60	228.00	234.80	2,636,842
28th Jul 2026 (Tue)	236.00	236.00	225.00	226.40	2,927,797
27th Jul 2026 (Mon)	251.00	251.60	238.40	238.40	2,845,972
24th Jul 2026 (Fri)	259.80	266.00	256.60	257.20	1,816,954
23rd Jul 2026 (Thu)	251.00	260.00	251.00	257.40	2,136,112
22nd Jul 2026 (Wed)	246.20	251.80	246.20	249.80	1,070,000
21st Jul 2026 (Tue)	248.00	250.80	243.80	246.00	1,431,258
20th Jul 2026 (Mon)	241.40	252.00	238.60	242.80	2,006,335
17th Jul 2026 (Fri)	229.00	240.40	228.60	240.40	1,275,120
16th Jul 2026 (Thu)	227.00	233.20	225.00	229.40	807,522
15th Jul 2026 (Wed)	235.00	238.40	229.80	229.80	741,989
14th Jul 2026 (Tue)	235.00	237.40	230.00	232.80	1,443,549
13th Jul 2026 (Mon)	225.00	227.20	223.40	226.00	846,948
10th Jul 2026 (Fri)	222.00	223.00	218.60	220.00	727,206
9th Jul 2026 (Thu)	225.20	232.00	223.60	223.60	824,083

See more Serica Energy price history

Date	Source	Headline
Serica Energy (SQZ) Regulatory News
6th Aug 2026 7:00 am	RNS	Results for the six months ended 30 June 2026
27th Jul 2026 11:58 am	RNS	Disclosure Table
27th Jul 2026 7:00 am	RNS	Recommended acquisition of Pharos Energy plc
23rd Jul 2026 7:00 am	RNS	New Reserves Based Lending Facilities Completion
30th Jun 2026 8:15 am	RNS	Block Listing Six Monthly Returns
11th Jun 2026 7:00 am	RNS	Completion of acquisition of assets from ONE-Dyas
2nd Jun 2026 7:00 am	RNS	Capital Markets Day
21st May 2026 5:25 pm	RNS	Result of Annual General Meeting
29th Apr 2026 7:00 am	RNS	Pricing of Nordic bond issue
24th Apr 2026 12:15 pm	RNS	Publication of Annual Report and Notice of AGM

See more Serica Energy regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20