Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serica Energy (SQZ) Share Price

Price 257.00p on 02-10-2026 at 18:25:10
Change -2.00p -0.77%
Buy 258.00p
Sell 255.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 157,250.00 at 257.00p
Day's Volume: 756,082
Last Close: 257.00p
Open: 255.00p
ISIN: GB00B0CY5V57
Day's Range 255.00p - 260.80p
52wk Range: 162.20p - 302.00p
Market Capitalisation: £1.01b
VWAP: 257.63712p
Shares in Issue: 391.91m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Serica Energy (SQZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 157,250 257.00p Suspected BUY Trade
 16:35:22 - 02-Oct-26
Buy* 381 256.00p Automatic Execution
 16:29:59 - 02-Oct-26
Buy* 601 256.00p Automatic Execution
 16:29:59 - 02-Oct-26
Buy* 300 256.00p Automatic Execution
 16:29:59 - 02-Oct-26
Buy* 478 256.00p Automatic Execution
 16:29:59 - 02-Oct-26
Buy* 521 255.80p Automatic Execution
 16:29:30 - 02-Oct-26
Buy* 6 255.80p Automatic Execution
 16:29:30 - 02-Oct-26
Sell* 1,198 255.80p Automatic Execution
 16:28:48 - 02-Oct-26
Sell* 474 255.80p Automatic Execution
 16:28:48 - 02-Oct-26
Sell* 398 255.80p Automatic Execution
 16:28:48 - 02-Oct-26
See more Serica Energy trades

Serica Energy (SQZ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 255.00 260.80 255.00 257.00 756,082
1st Oct 2026 (Thu) 254.00 260.40 245.80 259.00 1,162,480
30th Sep 2026 (Wed) 255.20 256.00 248.40 253.00 1,318,377
29th Sep 2026 (Tue) 266.00 266.20 253.80 256.60 1,109,072
28th Sep 2026 (Mon) 269.60 275.80 268.00 268.40 822,963
25th Sep 2026 (Fri) 278.20 278.20 266.80 268.00 669,067
24th Sep 2026 (Thu) 277.40 280.60 273.60 279.00 859,636
23rd Sep 2026 (Wed) 270.60 277.20 266.20 275.40 1,834,930
22nd Sep 2026 (Tue) 274.40 278.40 265.00 269.40 1,762,592
21st Sep 2026 (Mon) 282.00 283.80 271.60 271.60 1,662,169
18th Sep 2026 (Fri) 278.40 282.00 268.60 282.00 1,119,133
17th Sep 2026 (Thu) 271.00 274.00 265.00 273.40 1,226,214
16th Sep 2026 (Wed) 282.80 284.60 270.00 270.00 1,201,923
15th Sep 2026 (Tue) 274.00 283.00 274.00 283.00 1,129,760
14th Sep 2026 (Mon) 276.00 280.20 273.40 274.00 1,066,661
11th Sep 2026 (Fri) 278.00 278.00 270.20 275.80 995,034
10th Sep 2026 (Thu) 277.40 283.20 276.60 280.60 1,595,658
9th Sep 2026 (Wed) 266.80 278.00 266.60 278.00 1,823,282
8th Sep 2026 (Tue) 266.20 268.20 262.60 263.80 912,228
7th Sep 2026 (Mon) 262.00 265.60 260.00 263.40 993,061
4th Sep 2026 (Fri) 257.40 260.00 254.40 259.80 1,046,014
3rd Sep 2026 (Thu) 256.80 261.80 251.60 257.20 1,388,128
See more Serica Energy price history

Serica Energy (SQZ) Regulatory News

Date Source Headline
1st Oct 2026 7:00 am RNS Completion of acquisition of Spirit Energy assets
28th Sep 2026 7:00 am RNS Intention to Move from AIM to the Main Market
13th Aug 2026 1:20 pm RNS Termination of Serica Offer for Pharos Energy plc
13th Aug 2026 12:43 pm RNS Disclosure Table
10th Aug 2026 7:00 am RNS Statement regarding Final Offer
6th Aug 2026 7:00 am RNS Results for the six months ended 30 June 2026
27th Jul 2026 11:58 am RNS Disclosure Table
27th Jul 2026 7:00 am RNS Recommended acquisition of Pharos Energy plc
23rd Jul 2026 7:00 am RNS New Reserves Based Lending Facilities Completion
30th Jun 2026 8:15 am RNS Block Listing Six Monthly Returns
See more Serica Energy regulatory news

Serica Energy (SQZ) Share News

Serica Energy acquires North Sea assets from Spirit Energy

1st Oct 2026 11:04

(Alliance News) - Serica Energy PLC on Thursday announced the completion of the acquisition of Southern North Sea assets from Spirit Energy Ltd and certain affiliates. Read More

IN BRIEF: Serica Energy plans move from AIM to Main Market

28th Sep 2026 13:47

Serica Energy PLC - UK-focused oil and gas producer - Formally announces intention to move its listing from AIM to the London Stock Exchange's Main Market. Admission is expected before the end of October, subject to Financial Conduct Authority approval of a prospectus and the shares being admitted to the Official List and Main Market. The move will be effected through an introduction of existing shares, with no fundraising or new securities being issued. Admission does not require shareholder approval, and the company's AIM listing is expected to be cancelled concurrently with admission to the Main Market. Chair David Latin says, "We have been proud to be part of AIM, and the move to the Main Market reflects the scale and maturity of the business today, supporting our ambition to deliver long-term value for shareholders through providing the platform to take our investment case to the widest possible audience." Read More

LONDON BRIEFING: Landsec sells London office; Entain holds guidance

28th Sep 2026 07:59

(Alliance News) - Land Securities agrees to sell a London office for GBP211 million, while Entain maintains its annual guidance despite an online betting ban in Brazil. HICL Infrastructure invests around GBP68 million in Scandinavian rail freight operator Hector Rail. Read More

LONDON BROKER RATINGS: UBS starts Bellway and Taylor Wimpey at 'sell'

10th Sep 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

PRESS: BP's North Sea business in sight of Adura, NEO Next+

9th Sep 2026 11:55

(Alliance News) - BP PLC's North Sea business would be under consideration from potential buyers including Adura and NEO Next+, Bloomberg reported on Wednesday. Read More

See more Serica Energy news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered