Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serica Energy (SQZ) Share Price

Price 162.00p on 18-09-2025 at 07:21:00
Change -0.20p -0.12%
Buy 162.40p
Sell 161.80p
Last Trade: Sell 633.00 at 162.00p
Day's Volume: 57,763
Last Close: 162.20p
Open: 162.20p
ISIN: GB00B0CY5V57
Day's Range 161.20p - 162.80p
52wk Range: 112.00p - 187.00p
Market Capitalisation: £632.65m
VWAP: 161.89149p
Shares in Issue: 390.53m

Serica Energy (SQZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 633 162.00p Automatic Execution
08:21:00 - 18-Sep-25
Buy* 12 162.00p Automatic Execution
08:21:00 - 18-Sep-25
Sell* 51 161.80p Automatic Execution
08:20:00 - 18-Sep-25
Sell* 52 161.80p Automatic Execution
08:20:00 - 18-Sep-25
Sell* 45 161.80p Automatic Execution
08:19:46 - 18-Sep-25
Sell* 76 161.80p Automatic Execution
08:19:46 - 18-Sep-25
Sell* 303 161.40p Automatic Execution
08:19:31 - 18-Sep-25
Buy* 1,541 161.868p Ordinary
08:19:18 - 18-Sep-25
Sell* 12 161.60p Automatic Execution
08:18:32 - 18-Sep-25
Buy* 633 162.00p Automatic Execution
08:18:32 - 18-Sep-25
See more Serica Energy trades

Serica Energy (SQZ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 163.00 165.20 161.60 162.20 1,017,512
16th Sep 2025 (Tue) 161.00 165.40 159.40 164.60 2,792,529
15th Sep 2025 (Mon) 156.20 162.80 156.20 159.80 1,730,139
12th Sep 2025 (Fri) 152.20 161.60 152.00 160.20 2,696,529
11th Sep 2025 (Thu) 152.80 157.00 151.80 151.80 2,821,772
10th Sep 2025 (Wed) 161.20 161.60 148.80 152.00 9,281,963
9th Sep 2025 (Tue) 177.60 178.40 175.40 177.80 1,004,928
8th Sep 2025 (Mon) 176.00 179.60 174.20 175.60 745,053
5th Sep 2025 (Fri) 179.00 180.40 174.00 175.60 974,776
4th Sep 2025 (Thu) 186.00 186.00 177.00 179.40 816,990
3rd Sep 2025 (Wed) 183.00 186.40 177.80 177.80 2,620,532
2nd Sep 2025 (Tue) 182.20 182.60 177.60 179.20 1,178,621
1st Sep 2025 (Mon) 180.00 182.20 179.20 181.60 799,120
29th Aug 2025 (Fri) 178.00 181.60 178.00 180.00 1,487,286
28th Aug 2025 (Thu) 180.00 182.20 176.80 178.40 1,474,807
27th Aug 2025 (Wed) 177.00 180.40 176.40 180.00 958,572
26th Aug 2025 (Tue) 176.00 178.80 174.40 177.00 1,888,932
25th Aug 2025 (Mon) 174.80 174.80 174.80 174.80 0
22nd Aug 2025 (Fri) 170.80 177.20 170.40 174.80 2,307,107
21st Aug 2025 (Thu) 164.20 173.20 164.20 170.40 1,582,335
20th Aug 2025 (Wed) 164.20 167.00 164.20 166.40 1,024,684
19th Aug 2025 (Tue) 165.00 167.60 165.00 165.80 1,030,301
18th Aug 2025 (Mon) 165.60 169.60 165.00 166.20 861,609
See more Serica Energy price history

Serica Energy (SQZ) Regulatory News

Date Source Headline
10th Sep 2025 7:00 am RNS Update on production at Triton FPSO
22nd Aug 2025 7:00 am RNS Update on production at Triton FPSO
5th Aug 2025 7:00 am RNS Results for the six months ended 30 June 2025
30th Jul 2025 7:00 am RNS Update on production at Triton FPSO
3rd Jul 2025 10:14 am RNS PDMR Dealings
30th Jun 2025 7:00 am RNS Resumption of production operations at Triton FPSO
17th Jun 2025 12:00 pm RNS Block Listing Six Monthly Return
6th Jun 2025 3:04 pm RNS Transfer of Treasury Shares
28th May 2025 4:38 pm RNS Long Term Incentive Plan Awards
22nd May 2025 3:44 pm RNS Result of Annual General Meeting
See more Serica Energy regulatory news

Serica Energy (SQZ) Share News

LONDON MARKET CLOSE: Weak retailers hamper FTSE 100 as Primark dismays

10th Sep 2025 17:04

(Alliance News) - The FTSE 100 gave back early gains to close lower on Wednesday as weak retailers and increased geopolitical concerns limited progress. Read More

Serica Energy cuts production view amid further disruption at Triton

10th Sep 2025 09:15

(Alliance News) - Serica Energy PLC on Wednesday said further maintenance is required at the Triton Floating Production Storage & Offloading unit resulting in a temporary reduction in production. Read More

LONDON MARKET OPEN: Stocks extend gains despite geopolitical concern

10th Sep 2025 09:02

(Alliance News) - Stock prices in Europe opened higher on Wednesday, shaking off geopolitical worries, with the prospect of Federal Reserve rate cuts, and strong US tech earnings overnight, lifting investor morale. Read More

Serica backs production guidance following oil lifting at Triton FPSO

22nd Aug 2025 09:42

(Alliance News) - Serica Energy PLC on Friday reported the first lifting of oil at the Triton Floating Production Storage & Offloading unit since the resumption of production in July. Read More

Serica cuts dividend as production slows ahead of London listing swap

5th Aug 2025 14:43

(Alliance News) - Serica Energy PLC on Tuesday reported a decline in profit in the first half and lowered its dividend, ahead of its transfer to the Main Market from AIM. Read More

See more Serica Energy news
FTSE 100 Latest
Value9,214.79
Change6.42

Login to your account

Forgot Password?

Not Registered