Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serica Energy (SQZ) Share Price

Intraday
Historical

Price	277.50p on 03-04-2026 at 04:45:16
Change	0.00p 0%
Buy	279.50p
Sell	279.00p

Last Trade:	Sell 41,539.00 at 277.50p
Day's Volume:	0
Last Close:	277.50p
Open:	0.00p
ISIN:	GB00B0CY5V57

Day's Range	0.00p - 0.00p
52wk Range:	112.00p - 296.50p
Market Capitalisation:	£1.08b
VWAP:	0.00p
Shares in Issue:	390.55m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serica Energy (SQZ) Latest Trades
Sell*	41,539	277.50p	SI Trade Suspected SELL Trade	17:13:51 - 02-Apr-26
Sell*	466	277.50p	Ordinary	16:35:29 - 02-Apr-26
Sell*	361,112	277.50p	Uncrossing Trade	16:35:13 - 02-Apr-26
Buy*	699	279.50p	Automatic Execution	16:29:41 - 02-Apr-26
Buy*	324	279.50p	Automatic Execution	16:29:41 - 02-Apr-26
Buy*	34	279.50p	Automatic Execution	16:29:41 - 02-Apr-26
Buy*	878	279.50p	Automatic Execution	16:29:41 - 02-Apr-26
Buy*	607	279.50p	Automatic Execution	16:29:41 - 02-Apr-26
Buy*	93	279.50p	Automatic Execution	16:29:18 - 02-Apr-26
Buy*	6	279.50p	Automatic Execution	16:29:18 - 02-Apr-26

See more Serica Energy trades

Serica Energy (SQZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	277.50	277.50	277.50	277.50	0
2nd Apr 2026 (Thu)	280.50	284.50	275.50	277.50	2,841,468
1st Apr 2026 (Wed)	278.50	279.00	260.50	265.50	4,823,676
31st Mar 2026 (Tue)	284.00	295.00	284.00	294.00	3,166,971
30th Mar 2026 (Mon)	277.50	296.50	277.50	292.00	7,012,837
27th Mar 2026 (Fri)	258.00	277.00	251.50	274.00	4,318,398
26th Mar 2026 (Thu)	259.00	266.00	254.00	255.50	1,981,841
25th Mar 2026 (Wed)	242.50	255.50	240.50	254.50	2,238,623
24th Mar 2026 (Tue)	250.50	252.50	244.00	252.00	4,221,640
23rd Mar 2026 (Mon)	264.00	265.00	246.00	249.50	3,868,521
20th Mar 2026 (Fri)	275.50	276.00	261.00	264.00	4,181,203
19th Mar 2026 (Thu)	279.00	287.00	273.50	284.00	4,624,877
18th Mar 2026 (Wed)	275.00	275.00	264.50	268.50	1,855,056
17th Mar 2026 (Tue)	271.00	277.00	268.00	274.50	2,331,042
16th Mar 2026 (Mon)	267.00	284.50	266.00	269.00	3,962,572
13th Mar 2026 (Fri)	269.00	276.00	265.50	267.00	2,640,096
12th Mar 2026 (Thu)	258.50	267.00	252.00	265.50	3,596,440
11th Mar 2026 (Wed)	248.00	257.50	242.50	256.50	2,617,581
10th Mar 2026 (Tue)	262.50	262.50	244.00	248.50	4,534,059
9th Mar 2026 (Mon)	274.00	279.50	267.00	270.50	3,396,990
6th Mar 2026 (Fri)	250.00	272.00	248.00	267.50	3,834,129
5th Mar 2026 (Thu)	259.00	265.00	254.00	258.50	3,496,247
4th Mar 2026 (Wed)	279.00	279.50	258.50	259.00	4,476,188

See more Serica Energy price history

Date	Source	Headline
Serica Energy (SQZ) Regulatory News
26th Mar 2026 7:00 am	RNS	2025 full-year results
26th Mar 2026 7:00 am	RNS	Completion of acquisition of TotalEnergies assets
21st Jan 2026 7:00 am	RNS	Trading and operations update
17th Dec 2025 12:19 pm	RNS	Block Listing Six Monthly Returns
16th Dec 2025 3:02 pm	RNS	PDMR Dealings
16th Dec 2025 7:00 am	RNS	Acquisition of assets from Spirit Energy
11th Dec 2025 7:00 am	RNS	Completion of acquisition of Prax Upstream Limited
27th Nov 2025 7:00 am	RNS	Trading and operations update
21st Nov 2025 2:38 pm	RNS	Holding(s) in Company
10th Nov 2025 3:49 pm	RNS	Update: proposed acquisition of UK assets from BP

See more Serica Energy regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50