Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serica Energy (SQZ) Share Price

Intraday
Historical

Price	278.80p on 15-05-2026 at 17:55:09
Change	1.60p 0.58%
Buy	278.60p
Sell	277.80p

Last Trade:	Sell 97,640.00 at 278.80p
Day's Volume:	815,602
Last Close:	278.80p
Open:	275.40p
ISIN:	GB00B0CY5V57

Day's Range	274.80p - 280.00p
52wk Range:	139.00p - 302.00p
Market Capitalisation:	£1.09b
VWAP:	278.15544p
Shares in Issue:	390.55m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serica Energy (SQZ) Latest Trades
Sell*	97,640	278.80p	Uncrossing Trade	16:35:19 - 15-May-26
Buy*	500	278.60p	Ordinary	16:29:14 - 15-May-26
Sell*	369	278.00p	Automatic Execution	16:29:10 - 15-May-26
Sell*	540	278.00p	Automatic Execution	16:29:10 - 15-May-26
Sell*	300	278.00p	Automatic Execution	16:29:10 - 15-May-26
Sell*	316	278.1244p	Ordinary	16:28:04 - 15-May-26
Sell*	140	278.00p	Automatic Execution	16:27:48 - 15-May-26
Sell*	577	278.00p	Automatic Execution	16:27:48 - 15-May-26
Sell*	154	278.00p	Automatic Execution	16:27:48 - 15-May-26
Sell*	300	278.20p	Automatic Execution	16:27:24 - 15-May-26

See more Serica Energy trades

Serica Energy (SQZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	275.40	280.00	274.80	278.80	815,602
14th May 2026 (Thu)	279.60	282.00	274.00	277.20	919,305
13th May 2026 (Wed)	273.00	276.40	270.00	276.40	2,979,285
12th May 2026 (Tue)	273.00	277.00	271.00	273.00	950,369
11th May 2026 (Mon)	270.00	271.60	266.00	270.00	915,172
8th May 2026 (Fri)	266.20	269.80	261.80	263.00	1,188,396
7th May 2026 (Thu)	261.00	264.60	256.80	263.80	3,836,151
6th May 2026 (Wed)	278.60	278.80	258.20	262.60	3,013,199
5th May 2026 (Tue)	296.40	302.00	284.60	285.00	1,914,714
4th May 2026 (Mon)	291.00	291.00	291.00	291.00	0
1st May 2026 (Fri)	289.20	291.00	284.60	291.00	1,072,717
30th Apr 2026 (Thu)	291.00	297.00	285.60	288.00	2,008,759
29th Apr 2026 (Wed)	286.60	294.20	282.40	287.60	2,308,945
28th Apr 2026 (Tue)	280.40	287.40	273.60	281.00	1,995,087
27th Apr 2026 (Mon)	282.40	282.40	276.00	278.00	1,707,056
24th Apr 2026 (Fri)	276.60	283.20	271.80	274.40	2,199,077
23rd Apr 2026 (Thu)	282.00	283.40	271.20	271.40	2,836,513
22nd Apr 2026 (Wed)	261.00	274.60	259.60	270.40	2,487,271
21st Apr 2026 (Tue)	247.00	260.40	247.00	259.80	2,986,476
20th Apr 2026 (Mon)	254.00	259.60	250.40	253.20	1,647,446
17th Apr 2026 (Fri)	261.00	262.60	240.00	244.00	4,194,247
16th Apr 2026 (Thu)	256.40	261.60	252.80	257.80	1,555,964

See more Serica Energy price history

Date	Source	Headline
Serica Energy (SQZ) Regulatory News
29th Apr 2026 7:00 am	RNS	Pricing of Nordic bond issue
24th Apr 2026 12:15 pm	RNS	Publication of Annual Report and Notice of AGM
24th Apr 2026 7:00 am	RNS	Investor meetings and update on current trading
17th Apr 2026 7:00 am	RNS	Long Term Incentive Plan Awards
26th Mar 2026 7:00 am	RNS	2025 full-year results
26th Mar 2026 7:00 am	RNS	Completion of acquisition of TotalEnergies assets
21st Jan 2026 7:00 am	RNS	Trading and operations update
17th Dec 2025 12:19 pm	RNS	Block Listing Six Monthly Returns
16th Dec 2025 3:02 pm	RNS	PDMR Dealings
16th Dec 2025 7:00 am	RNS	Acquisition of assets from Spirit Energy

See more Serica Energy regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56