Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serica Energy (SQZ) Share Price

Intraday
Historical

Price	286.20p on 19-05-2026 at 09:23:16
Change	-1.40p -0.49%
Buy	287.20p
Sell	286.20p

Last Trade:	Sell 186.00 at 286.43p
Day's Volume:	294,983
Last Close:	287.60p
Open:	289.60p
ISIN:	GB00B0CY5V57

Day's Range	285.00p - 289.60p
52wk Range:	139.00p - 302.00p
Market Capitalisation:	£1.12b
VWAP:	286.47693p
Shares in Issue:	390.55m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serica Energy (SQZ) Latest Trades
Sell*	186	286.43p	Ordinary	10:23:14 - 19-May-26
Sell*	17	286.539p	Negotiated Trade	10:22:54 - 19-May-26
Sell*	3,721	286.43p	Ordinary	10:22:24 - 19-May-26
Sell*	1,505	286.23p	Ordinary	10:21:30 - 19-May-26
Sell*	195	286.20p	Automatic Execution	10:20:34 - 19-May-26
Sell*	607	286.40p	Automatic Execution	10:20:34 - 19-May-26
Sell*	261	286.40p	Automatic Execution	10:20:34 - 19-May-26
Sell*	606	286.60p	Automatic Execution	10:20:34 - 19-May-26
Sell*	272	286.60p	Automatic Execution	10:20:34 - 19-May-26
Sell*	157	286.60p	Automatic Execution	10:20:34 - 19-May-26

See more Serica Energy trades

Serica Energy (SQZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th May 2026 (Mon)	280.80	289.20	277.40	287.60	2,135,110
15th May 2026 (Fri)	275.40	280.00	274.80	278.80	815,602
14th May 2026 (Thu)	279.60	282.00	274.00	277.20	919,305
13th May 2026 (Wed)	273.00	276.40	270.00	276.40	2,979,285
12th May 2026 (Tue)	273.00	277.00	271.00	273.00	950,369
11th May 2026 (Mon)	270.00	271.60	266.00	270.00	915,172
8th May 2026 (Fri)	266.20	269.80	261.80	263.00	1,188,396
7th May 2026 (Thu)	261.00	264.60	256.80	263.80	3,836,151
6th May 2026 (Wed)	278.60	278.80	258.20	262.60	3,013,199
5th May 2026 (Tue)	296.40	302.00	284.60	285.00	1,914,714
4th May 2026 (Mon)	291.00	291.00	291.00	291.00	0
1st May 2026 (Fri)	289.20	291.00	284.60	291.00	1,072,717
30th Apr 2026 (Thu)	291.00	297.00	285.60	288.00	2,008,759
29th Apr 2026 (Wed)	286.60	294.20	282.40	287.60	2,308,945
28th Apr 2026 (Tue)	280.40	287.40	273.60	281.00	1,995,087
27th Apr 2026 (Mon)	282.40	282.40	276.00	278.00	1,707,056
24th Apr 2026 (Fri)	276.60	283.20	271.80	274.40	2,199,077
23rd Apr 2026 (Thu)	282.00	283.40	271.20	271.40	2,836,513
22nd Apr 2026 (Wed)	261.00	274.60	259.60	270.40	2,487,271
21st Apr 2026 (Tue)	247.00	260.40	247.00	259.80	2,986,476
20th Apr 2026 (Mon)	254.00	259.60	250.40	253.20	1,647,446

See more Serica Energy price history

Date	Source	Headline
Serica Energy (SQZ) Regulatory News
29th Apr 2026 7:00 am	RNS	Pricing of Nordic bond issue
24th Apr 2026 12:15 pm	RNS	Publication of Annual Report and Notice of AGM
24th Apr 2026 7:00 am	RNS	Investor meetings and update on current trading
17th Apr 2026 7:00 am	RNS	Long Term Incentive Plan Awards
26th Mar 2026 7:00 am	RNS	2025 full-year results
26th Mar 2026 7:00 am	RNS	Completion of acquisition of TotalEnergies assets
21st Jan 2026 7:00 am	RNS	Trading and operations update
17th Dec 2025 12:19 pm	RNS	Block Listing Six Monthly Returns
16th Dec 2025 3:02 pm	RNS	PDMR Dealings
16th Dec 2025 7:00 am	RNS	Acquisition of assets from Spirit Energy

See more Serica Energy regulatory news

FTSE 100 Latest

Value10,386.92

Change63.17