Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serica Energy (SQZ) Share Price

Price 242.00p on 17-04-2026 at 14:09:07
Change -15.80p -6.13%
Buy 243.20p
Sell 242.40p
Last Trade: Sell 207.00 at 242.1379p
Day's Volume: 3,239,218
Last Close: 257.80p
Open: 261.00p
ISIN: GB00B0CY5V57
Day's Range 240.00p - 262.60p
52wk Range: 117.80p - 296.50p
Market Capitalisation: £945.14m
VWAP: 251.15233p
Shares in Issue: 390.55m

Serica Energy (SQZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 207 242.1379p Ordinary
15:08:48 - 17-Apr-26
Sell* 1,739 242.00p Automatic Execution
15:08:39 - 17-Apr-26
Buy* 773 241.80p Automatic Execution
15:08:38 - 17-Apr-26
Buy* 1,500 241.688p Suspected BUY Trade
15:08:31 - 17-Apr-26
Buy* 10 241.77p Ordinary
15:08:30 - 17-Apr-26
Buy* 60 241.80p SI Trade
15:08:16 - 17-Apr-26
Sell* 1,857 241.20p SI Trade
15:08:07 - 17-Apr-26
Buy* 1,897 241.60p Automatic Execution
15:08:05 - 17-Apr-26
Buy* 1,520 241.60p Automatic Execution
15:08:05 - 17-Apr-26
Buy* 480 241.60p Automatic Execution
15:08:05 - 17-Apr-26
See more Serica Energy trades

Serica Energy (SQZ) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 256.40 261.60 252.80 257.80 1,555,964
15th Apr 2026 (Wed) 268.00 269.20 254.80 258.00 1,649,673
14th Apr 2026 (Tue) 271.60 272.40 263.60 266.20 2,015,755
13th Apr 2026 (Mon) 280.00 286.00 272.80 275.80 1,942,994
10th Apr 2026 (Fri) 270.00 272.80 262.80 268.00 1,758,957
9th Apr 2026 (Thu) 261.80 273.20 259.00 271.60 2,406,791
8th Apr 2026 (Wed) 250.00 260.00 236.20 257.80 8,413,256
7th Apr 2026 (Tue) 281.60 292.80 280.80 291.60 3,044,499
6th Apr 2026 (Mon) 277.50 277.50 277.50 277.50 0
3rd Apr 2026 (Fri) 277.50 277.50 277.50 277.50 0
2nd Apr 2026 (Thu) 280.50 284.50 275.50 277.50 2,841,468
1st Apr 2026 (Wed) 278.50 279.00 260.50 265.50 4,823,676
31st Mar 2026 (Tue) 284.00 295.00 284.00 294.00 3,166,971
30th Mar 2026 (Mon) 277.50 296.50 277.50 292.00 7,012,837
27th Mar 2026 (Fri) 258.00 277.00 251.50 274.00 4,318,398
26th Mar 2026 (Thu) 259.00 266.00 254.00 255.50 1,981,841
25th Mar 2026 (Wed) 242.50 255.50 240.50 254.50 2,238,623
24th Mar 2026 (Tue) 250.50 252.50 244.00 252.00 4,221,640
23rd Mar 2026 (Mon) 264.00 265.00 246.00 249.50 3,868,521
20th Mar 2026 (Fri) 275.50 276.00 261.00 264.00 4,181,203
19th Mar 2026 (Thu) 279.00 287.00 273.50 284.00 4,624,877
18th Mar 2026 (Wed) 275.00 275.00 264.50 268.50 1,855,056
17th Mar 2026 (Tue) 271.00 277.00 268.00 274.50 2,331,042
See more Serica Energy price history

Serica Energy (SQZ) Regulatory News

Date Source Headline
26th Mar 2026 7:00 am RNS 2025 full-year results
26th Mar 2026 7:00 am RNS Completion of acquisition of TotalEnergies assets
21st Jan 2026 7:00 am RNS Trading and operations update
17th Dec 2025 12:19 pm RNS Block Listing Six Monthly Returns
16th Dec 2025 3:02 pm RNS PDMR Dealings
16th Dec 2025 7:00 am RNS Acquisition of assets from Spirit Energy
11th Dec 2025 7:00 am RNS Completion of acquisition of Prax Upstream Limited
27th Nov 2025 7:00 am RNS Trading and operations update
21st Nov 2025 2:38 pm RNS Holding(s) in Company
10th Nov 2025 3:49 pm RNS Update: proposed acquisition of UK assets from BP
See more Serica Energy regulatory news

Serica Energy (SQZ) Share News

EnQuest considers appeal to GBP16.5 million North Sea fine

9th Apr 2026 11:04

(Alliance News) - EnQuest PLC on Thursday said it was "disappointed" to be fined GBP16.5 million by the North Sea Transition Authority for non-compliance. Read More

WINNERS & LOSERS: Solid State beats view; ceasefire lifts Gulf Marine

8th Apr 2026 09:42

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

LONDON BROKER RATINGS: RBC raises Berkeley; Berenberg raises BHP

2nd Apr 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

WINNERS & LOSERS: Ferrexpo warns on cash; Deltic takeover is abandoned

1st Apr 2026 10:47

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Parkmead half-year revenue falls on lower gas prices but loss narrows

27th Mar 2026 11:36

(Alliance News) - Parkmead Group PLC on Friday reported a fall in revenue due to a decline in production and lower gas prices. Read More

See more Serica Energy news
FTSE 100 Latest
Value10,645.90
Change55.91

Login to your account

Forgot Password?

Not Registered