Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serica Energy (SQZ) Share Price

Price 253.00p on 30-09-2026 at 15:55:10
Change -3.60p -1.4%
Buy 254.40p
Sell 252.20p
Last Trade: Sell 332,133.00 at 253.00p
Day's Volume: 1,318,377
Last Close: 253.00p
Open: 255.20p
ISIN: GB00B0CY5V57
Day's Range 248.40p - 256.00p
52wk Range: 162.20p - 302.00p
Market Capitalisation: £991.54m
VWAP: 252.62262p
Shares in Issue: 391.91m

Serica Energy (SQZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 332,133 253.00p Uncrossing Trade
16:35:13 - 30-Sep-26
Sell* 61 253.80p Automatic Execution
16:29:51 - 30-Sep-26
Sell* 430 253.80p Automatic Execution
16:29:51 - 30-Sep-26
Sell* 200 253.80p Automatic Execution
16:29:31 - 30-Sep-26
Sell* 321 254.00p Automatic Execution
16:29:20 - 30-Sep-26
Sell* 104 254.00p Automatic Execution
16:29:20 - 30-Sep-26
Sell* 396 254.00p Automatic Execution
16:28:58 - 30-Sep-26
Buy* 2,000 254.207p SI Trade
16:28:35 - 30-Sep-26
Sell* 518 254.00p Automatic Execution
16:28:33 - 30-Sep-26
Sell* 412 254.20p Automatic Execution
16:27:48 - 30-Sep-26
See more Serica Energy trades

Serica Energy (SQZ) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 266.00 266.20 253.80 256.60 1,109,072
28th Sep 2026 (Mon) 269.60 275.80 268.00 268.40 822,963
25th Sep 2026 (Fri) 278.20 278.20 266.80 268.00 669,067
24th Sep 2026 (Thu) 277.40 280.60 273.60 279.00 859,636
23rd Sep 2026 (Wed) 270.60 277.20 266.20 275.40 1,834,930
22nd Sep 2026 (Tue) 274.40 278.40 265.00 269.40 1,762,592
21st Sep 2026 (Mon) 282.00 283.80 271.60 271.60 1,662,169
18th Sep 2026 (Fri) 278.40 282.00 268.60 282.00 1,119,133
17th Sep 2026 (Thu) 271.00 274.00 265.00 273.40 1,226,214
16th Sep 2026 (Wed) 282.80 284.60 270.00 270.00 1,201,923
15th Sep 2026 (Tue) 274.00 283.00 274.00 283.00 1,129,760
14th Sep 2026 (Mon) 276.00 280.20 273.40 274.00 1,066,661
11th Sep 2026 (Fri) 278.00 278.00 270.20 275.80 995,034
10th Sep 2026 (Thu) 277.40 283.20 276.60 280.60 1,595,658
9th Sep 2026 (Wed) 266.80 278.00 266.60 278.00 1,823,282
8th Sep 2026 (Tue) 266.20 268.20 262.60 263.80 912,228
7th Sep 2026 (Mon) 262.00 265.60 260.00 263.40 993,061
4th Sep 2026 (Fri) 257.40 260.00 254.40 259.80 1,046,014
3rd Sep 2026 (Thu) 256.80 261.80 251.60 257.20 1,388,128
2nd Sep 2026 (Wed) 260.00 266.40 260.00 263.40 1,299,633
1st Sep 2026 (Tue) 260.00 264.60 256.20 260.80 1,117,324
31st Aug 2026 (Mon) 255.00 255.00 255.00 255.00 0
See more Serica Energy price history

Serica Energy (SQZ) Share News

IN BRIEF: Serica Energy plans move from AIM to Main Market

28th Sep 2026 13:47

Serica Energy PLC - UK-focused oil and gas producer - Formally announces intention to move its listing from AIM to the London Stock Exchange's Main Market. Admission is expected before the end of October, subject to Financial Conduct Authority approval of a prospectus and the shares being admitted to the Official List and Main Market. The move will be effected through an introduction of existing shares, with no fundraising or new securities being issued. Admission does not require shareholder approval, and the company's AIM listing is expected to be cancelled concurrently with admission to the Main Market. Chair David Latin says, "We have been proud to be part of AIM, and the move to the Main Market reflects the scale and maturity of the business today, supporting our ambition to deliver long-term value for shareholders through providing the platform to take our investment case to the widest possible audience." Read More

LONDON BRIEFING: Landsec sells London office; Entain holds guidance

28th Sep 2026 07:59

(Alliance News) - Land Securities agrees to sell a London office for GBP211 million, while Entain maintains its annual guidance despite an online betting ban in Brazil. HICL Infrastructure invests around GBP68 million in Scandinavian rail freight operator Hector Rail. Read More

LONDON BROKER RATINGS: UBS starts Bellway and Taylor Wimpey at 'sell'

10th Sep 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

PRESS: BP's North Sea business in sight of Adura, NEO Next+

9th Sep 2026 11:55

(Alliance News) - BP PLC's North Sea business would be under consideration from potential buyers including Adura and NEO Next+, Bloomberg reported on Wednesday. Read More

EARNINGS AND TRADING: Goodwin profit falls; Pharos votes for takeover

28th Aug 2026 20:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Serica Energy news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered