Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serica Energy (SQZ) Share Price

Intraday
Historical

Price	246.00p on 08-04-2026 at 09:14:49
Change	-45.60p -15.64%
Buy	246.60p
Sell	245.60p

Last Trade:	Buy 1.00 at 246.87p
Day's Volume:	4,325,899
Last Close:	291.60p
Open:	250.00p
ISIN:	GB00B0CY5V57

Day's Range	236.20p - 250.00p
52wk Range:	117.40p - 296.50p
Market Capitalisation:	£960.76m
VWAP:	244.32006p
Shares in Issue:	390.55m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serica Energy (SQZ) Latest Trades
Buy*	1	246.87p	Ordinary	10:14:07 - 08-Apr-26
Buy*	29	246.00p	Automatic Execution	10:13:53 - 08-Apr-26
Buy*	26	246.00p	Automatic Execution	10:13:53 - 08-Apr-26
Sell*	4,033	245.5708p	Ordinary	10:13:42 - 08-Apr-26
Buy*	34	245.80p	Automatic Execution	10:13:30 - 08-Apr-26
Unknown*	506	245.40p	SI Trade	10:13:13 - 08-Apr-26
Unknown*	1,688	245.40p	SI Trade	10:13:10 - 08-Apr-26
Buy*	1,223	245.40p	Automatic Execution	10:12:54 - 08-Apr-26
Buy*	401	245.40p	Automatic Execution	10:12:54 - 08-Apr-26
Buy*	3,056	245.40p	Ordinary	10:12:53 - 08-Apr-26

See more Serica Energy trades

Serica Energy (SQZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	281.60	292.80	280.80	291.60	3,044,499
6th Apr 2026 (Mon)	277.50	277.50	277.50	277.50	0
3rd Apr 2026 (Fri)	277.50	277.50	277.50	277.50	0
2nd Apr 2026 (Thu)	280.50	284.50	275.50	277.50	2,841,468
1st Apr 2026 (Wed)	278.50	279.00	260.50	265.50	4,823,676
31st Mar 2026 (Tue)	284.00	295.00	284.00	294.00	3,166,971
30th Mar 2026 (Mon)	277.50	296.50	277.50	292.00	7,012,837
27th Mar 2026 (Fri)	258.00	277.00	251.50	274.00	4,318,398
26th Mar 2026 (Thu)	259.00	266.00	254.00	255.50	1,981,841
25th Mar 2026 (Wed)	242.50	255.50	240.50	254.50	2,238,623
24th Mar 2026 (Tue)	250.50	252.50	244.00	252.00	4,221,640
23rd Mar 2026 (Mon)	264.00	265.00	246.00	249.50	3,868,521
20th Mar 2026 (Fri)	275.50	276.00	261.00	264.00	4,181,203
19th Mar 2026 (Thu)	279.00	287.00	273.50	284.00	4,624,877
18th Mar 2026 (Wed)	275.00	275.00	264.50	268.50	1,855,056
17th Mar 2026 (Tue)	271.00	277.00	268.00	274.50	2,331,042
16th Mar 2026 (Mon)	267.00	284.50	266.00	269.00	3,962,572
13th Mar 2026 (Fri)	269.00	276.00	265.50	267.00	2,640,096
12th Mar 2026 (Thu)	258.50	267.00	252.00	265.50	3,596,440
11th Mar 2026 (Wed)	248.00	257.50	242.50	256.50	2,617,581
10th Mar 2026 (Tue)	262.50	262.50	244.00	248.50	4,534,059
9th Mar 2026 (Mon)	274.00	279.50	267.00	270.50	3,396,990

See more Serica Energy price history

Date	Source	Headline
Serica Energy (SQZ) Regulatory News
26th Mar 2026 7:00 am	RNS	2025 full-year results
26th Mar 2026 7:00 am	RNS	Completion of acquisition of TotalEnergies assets
21st Jan 2026 7:00 am	RNS	Trading and operations update
17th Dec 2025 12:19 pm	RNS	Block Listing Six Monthly Returns
16th Dec 2025 3:02 pm	RNS	PDMR Dealings
16th Dec 2025 7:00 am	RNS	Acquisition of assets from Spirit Energy
11th Dec 2025 7:00 am	RNS	Completion of acquisition of Prax Upstream Limited
27th Nov 2025 7:00 am	RNS	Trading and operations update
21st Nov 2025 2:38 pm	RNS	Holding(s) in Company
10th Nov 2025 3:49 pm	RNS	Update: proposed acquisition of UK assets from BP

See more Serica Energy regulatory news

FTSE 100 Latest

Value10,611.50

Change262.71