Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serica Energy (SQZ) Share Price

Intraday
Historical

Price	255.80p on 28-05-2026 at 17:35:10
Change	2.80p 1.11%
Buy	255.20p
Sell	254.00p

Last Trade:	Buy 1.00 at 254.80p
Day's Volume:	1,012,292
Last Close:	255.80p
Open:	255.40p
ISIN:	GB00B0CY5V57

Day's Range	250.60p - 259.00p
52wk Range:	148.80p - 302.00p
Market Capitalisation:	£999.04m
VWAP:	255.40546p
Shares in Issue:	390.55m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serica Energy (SQZ) Latest Trades
Buy*	1	254.80p	SI Trade	16:29:57 - 28-May-26
Sell*	42	254.80p	Automatic Execution	16:29:51 - 28-May-26
Sell*	345	254.80p	Automatic Execution	16:29:51 - 28-May-26
Sell*	857	254.80p	Automatic Execution	16:29:51 - 28-May-26
Sell*	808	254.983p	SI Trade	16:29:17 - 28-May-26
Buy*	179	255.00p	Automatic Execution	16:29:00 - 28-May-26
Buy*	400	255.00p	Automatic Execution	16:29:00 - 28-May-26
Sell*	500	254.80p	Automatic Execution	16:27:59 - 28-May-26
Sell*	212	254.80p	Automatic Execution	16:27:55 - 28-May-26
Sell*	897	254.80p	Automatic Execution	16:27:55 - 28-May-26

See more Serica Energy trades

Serica Energy (SQZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2026 (Wed)	264.40	264.40	250.80	253.00	1,472,328
26th May 2026 (Tue)	263.40	264.60	256.20	264.40	1,151,291
25th May 2026 (Mon)	265.40	265.40	265.40	265.40	0
22nd May 2026 (Fri)	270.00	270.20	260.60	265.40	1,189,966
21st May 2026 (Thu)	278.60	280.40	271.60	273.00	2,334,046
20th May 2026 (Wed)	284.60	289.80	278.40	280.00	2,055,552
19th May 2026 (Tue)	289.60	291.80	285.00	286.80	913,166
18th May 2026 (Mon)	280.80	289.20	277.40	287.60	2,135,110
15th May 2026 (Fri)	275.40	280.00	274.80	278.80	815,602
14th May 2026 (Thu)	279.60	282.00	274.00	277.20	919,305
13th May 2026 (Wed)	273.00	276.40	270.00	276.40	2,979,285
12th May 2026 (Tue)	273.00	277.00	271.00	273.00	950,369
11th May 2026 (Mon)	270.00	271.60	266.00	270.00	915,172
8th May 2026 (Fri)	266.20	269.80	261.80	263.00	1,188,396
7th May 2026 (Thu)	261.00	264.60	256.80	263.80	3,836,151
6th May 2026 (Wed)	278.60	278.80	258.20	262.60	3,013,199
5th May 2026 (Tue)	296.40	302.00	284.60	285.00	1,914,714
4th May 2026 (Mon)	291.00	291.00	291.00	291.00	0
1st May 2026 (Fri)	289.20	291.00	284.60	291.00	1,072,717
30th Apr 2026 (Thu)	291.00	297.00	285.60	288.00	2,008,759
29th Apr 2026 (Wed)	286.60	294.20	282.40	287.60	2,308,945
28th Apr 2026 (Tue)	280.40	287.40	273.60	281.00	1,995,087

See more Serica Energy price history

Date	Source	Headline
Serica Energy (SQZ) Regulatory News
21st May 2026 5:25 pm	RNS	Result of Annual General Meeting
29th Apr 2026 7:00 am	RNS	Pricing of Nordic bond issue
24th Apr 2026 12:15 pm	RNS	Publication of Annual Report and Notice of AGM
24th Apr 2026 7:00 am	RNS	Investor meetings and update on current trading
17th Apr 2026 7:00 am	RNS	Long Term Incentive Plan Awards
26th Mar 2026 7:00 am	RNS	2025 full-year results
26th Mar 2026 7:00 am	RNS	Completion of acquisition of TotalEnergies assets
21st Jan 2026 7:00 am	RNS	Trading and operations update
17th Dec 2025 12:19 pm	RNS	Block Listing Six Monthly Returns
16th Dec 2025 3:02 pm	RNS	PDMR Dealings

See more Serica Energy regulatory news

FTSE 100 Latest

Value10,425.96

Change-79.05