Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serica Energy (SQZ) Share Price

Intraday
Historical

Price	215.80p on 06-07-2026 at 18:25:10
Change	-0.60p -0.28%
Buy	215.60p
Sell	215.20p

Last Trade:	Sell 25,000.00 at 214.00p
Day's Volume:	1,035,223
Last Close:	215.80p
Open:	219.00p
ISIN:	GB00B0CY5V57

Day's Range	213.20p - 219.00p
52wk Range:	148.80p - 302.00p
Market Capitalisation:	£842.82m
VWAP:	214.7032p
Shares in Issue:	390.55m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serica Energy (SQZ) Latest Trades
Sell*	25,000	214.00p	Negotiated Trade	16:36:43 - 06-Jul-26
Buy*	26	215.80p	Automatic Execution	16:35:09 - 06-Jul-26
Buy*	141,637	215.80p	Suspected BUY Trade	16:35:09 - 06-Jul-26
Sell*	176	215.20p	Automatic Execution	16:29:53 - 06-Jul-26
Sell*	545	215.20p	Automatic Execution	16:29:53 - 06-Jul-26
Buy*	760	215.40p	Automatic Execution	16:28:08 - 06-Jul-26
Buy*	686	215.40p	Automatic Execution	16:28:08 - 06-Jul-26
Buy*	1	215.40p	Automatic Execution	16:28:08 - 06-Jul-26
Buy*	69	215.40p	Automatic Execution	16:28:08 - 06-Jul-26
Buy*	2,316	215.20p	Automatic Execution	16:26:48 - 06-Jul-26

See more Serica Energy trades

Serica Energy (SQZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jul 2026 (Mon)	219.00	219.00	213.20	215.80	1,035,223
3rd Jul 2026 (Fri)	217.80	218.40	213.40	216.40	711,245
2nd Jul 2026 (Thu)	212.40	218.40	209.00	217.60	1,058,071
1st Jul 2026 (Wed)	219.00	219.00	209.40	212.40	1,146,011
30th Jun 2026 (Tue)	221.80	222.40	217.00	217.00	839,791
29th Jun 2026 (Mon)	220.00	224.60	218.20	221.40	1,039,091
26th Jun 2026 (Fri)	224.00	224.00	218.00	218.40	1,112,755
25th Jun 2026 (Thu)	227.60	227.60	219.00	223.20	3,281,830
24th Jun 2026 (Wed)	251.00	251.00	233.60	238.20	2,953,505
23rd Jun 2026 (Tue)	248.60	248.60	241.80	242.00	1,063,045
22nd Jun 2026 (Mon)	249.20	249.80	246.00	248.00	1,115,068
19th Jun 2026 (Fri)	242.80	246.20	241.20	246.20	2,225,910
18th Jun 2026 (Thu)	242.00	244.60	239.00	239.00	1,521,626
17th Jun 2026 (Wed)	244.00	248.40	238.60	247.00	1,178,857
16th Jun 2026 (Tue)	251.00	251.00	241.00	246.00	3,073,073
15th Jun 2026 (Mon)	256.80	258.00	247.20	255.40	3,727,229
12th Jun 2026 (Fri)	267.60	271.80	257.40	265.80	2,623,820
11th Jun 2026 (Thu)	275.00	282.80	274.00	278.80	1,645,478
10th Jun 2026 (Wed)	256.00	270.80	256.00	270.80	1,666,136
9th Jun 2026 (Tue)	266.80	266.80	257.20	258.00	1,855,032
8th Jun 2026 (Mon)	261.40	275.60	261.40	267.00	2,657,783

See more Serica Energy price history

Date	Source	Headline
Serica Energy (SQZ) Regulatory News
30th Jun 2026 8:15 am	RNS	Block Listing Six Monthly Returns
11th Jun 2026 7:00 am	RNS	Completion of acquisition of assets from ONE-Dyas
2nd Jun 2026 7:00 am	RNS	Capital Markets Day
21st May 2026 5:25 pm	RNS	Result of Annual General Meeting
29th Apr 2026 7:00 am	RNS	Pricing of Nordic bond issue
24th Apr 2026 12:15 pm	RNS	Publication of Annual Report and Notice of AGM
24th Apr 2026 7:00 am	RNS	Investor meetings and update on current trading
17th Apr 2026 7:00 am	RNS	Long Term Incentive Plan Awards
26th Mar 2026 7:00 am	RNS	2025 full-year results
26th Mar 2026 7:00 am	RNS	Completion of acquisition of TotalEnergies assets

See more Serica Energy regulatory news

FTSE 100 Latest

Value10,651.77

Change-27.26