Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serica Energy (SQZ) Share Price

Price 243.50p on 25-02-2026 at 10:49:56
Change 11.00p 4.73%
Buy 243.50p
Sell 242.00p
Last Trade: Sell 90.00 at 242.68p
Day's Volume: 1,247,791
Last Close: 232.50p
Open: 235.50p
ISIN: GB00B0CY5V57
Day's Range 235.50p - 246.50p
52wk Range: 112.00p - 246.50p
Market Capitalisation: £950.93m
VWAP: 243.12407p
Shares in Issue: 390.53m

Serica Energy (SQZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 242.68p Ordinary
10:49:54 - 25-Feb-26
Sell* 30 242.56p Ordinary
10:49:36 - 25-Feb-26
Sell* 62,869 241.996p SI Trade
10:49:10 - 25-Feb-26
Buy* 4 243.50p Automatic Execution
10:48:41 - 25-Feb-26
Sell* 827 242.555p Ordinary
10:47:02 - 25-Feb-26
Buy* 5 243.50p SI Trade
10:45:49 - 25-Feb-26
Sell* 3 242.00p SI Trade
10:44:35 - 25-Feb-26
Sell* 206 242.74p Ordinary
10:43:55 - 25-Feb-26
Sell* 1,000 242.74p Ordinary
10:43:07 - 25-Feb-26
Buy* 14 244.00p SI Trade
10:36:11 - 25-Feb-26
See more Serica Energy trades

Serica Energy (SQZ) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 235.50 246.50 235.50 232.50 1,247,791
24th Feb 2026 (Tue) 234.00 235.50 229.00 232.50 1,008,134
23rd Feb 2026 (Mon) 231.00 233.50 227.50 229.50 1,032,071
20th Feb 2026 (Fri) 233.50 234.00 229.00 231.00 1,080,269
19th Feb 2026 (Thu) 224.00 235.00 223.50 234.00 3,606,267
18th Feb 2026 (Wed) 218.00 225.50 216.50 223.00 1,706,491
17th Feb 2026 (Tue) 220.00 224.50 215.00 216.50 1,985,221
16th Feb 2026 (Mon) 216.00 219.50 211.50 219.00 864,452
13th Feb 2026 (Fri) 214.00 216.00 212.00 214.50 734,090
12th Feb 2026 (Thu) 219.00 222.50 213.00 213.00 1,165,424
11th Feb 2026 (Wed) 210.00 217.50 205.00 217.50 1,611,495
10th Feb 2026 (Tue) 213.00 213.00 205.50 206.50 914,408
9th Feb 2026 (Mon) 208.50 213.50 205.00 213.00 779,032
6th Feb 2026 (Fri) 208.50 210.00 203.50 208.50 995,914
5th Feb 2026 (Thu) 207.00 217.00 206.50 209.00 2,005,455
4th Feb 2026 (Wed) 207.00 211.00 205.00 207.00 1,345,310
3rd Feb 2026 (Tue) 209.50 209.50 203.00 206.50 1,283,542
2nd Feb 2026 (Mon) 207.50 209.00 203.00 205.50 1,551,669
30th Jan 2026 (Fri) 212.00 216.00 210.00 215.00 1,808,357
29th Jan 2026 (Thu) 209.00 221.50 207.50 213.00 5,098,114
28th Jan 2026 (Wed) 206.00 210.00 204.50 205.50 1,208,711
27th Jan 2026 (Tue) 204.50 206.50 200.00 206.50 1,231,469
26th Jan 2026 (Mon) 208.00 209.50 202.00 203.00 1,362,673
See more Serica Energy price history

Serica Energy (SQZ) Regulatory News

Date Source Headline
21st Jan 2026 7:00 am RNS Trading and operations update
17th Dec 2025 12:19 pm RNS Block Listing Six Monthly Returns
16th Dec 2025 3:02 pm RNS PDMR Dealings
16th Dec 2025 7:00 am RNS Acquisition of assets from Spirit Energy
11th Dec 2025 7:00 am RNS Completion of acquisition of Prax Upstream Limited
27th Nov 2025 7:00 am RNS Trading and operations update
21st Nov 2025 2:38 pm RNS Holding(s) in Company
10th Nov 2025 3:49 pm RNS Update: proposed acquisition of UK assets from BP
4th Nov 2025 7:00 am RNS Farm-in to UK North Sea P2530 Licence
22nd Oct 2025 7:00 am RNS Update on Move to the Main Market
See more Serica Energy regulatory news

Serica Energy (SQZ) Share News

LONDON BROKER RATINGS: JPM raises Berkeley; Jefferies cuts Energean

4th Feb 2026 09:50

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

Serica Energy celebrates production jump in 2026, says more resilient

21st Jan 2026 11:37

(Alliance News) - Serica Energy PLC on Wednesday reported a fall in oil equivalent production for 2025 but says output has since jumped significantly. Read More

UK earnings, trading statements calendar - next 7 days

14th Jan 2026 11:39

Read More

IN BRIEF: Serica Energy CEO buys shares after asset deal with Centrica

17th Dec 2025 09:56

Serica Energy PLC - London-based oil and gas producer in UK North Sea - Chief Executive Officer Christopher Cox buys 64,007 shares at average GBP1.70, worth GBP108,747, on Tuesday. Serica earlier Tuesday said it agreed to buy some southern North Sea assets from Spirit Energy Ltd, a subsidiary of Centrica PLC. Centrica owns 69% of Spirit Energy. Serica will pay GBP57 million for the assets, which include Spirit Energy's 15% interest in the Cygnus gas field, and all other producing assets in the Greater Markham area and southern North Sea. Read More

Serica Energy buys assets from Centrica majority-owned Spirit Energy

16th Dec 2025 09:37

(Alliance News) - Centrica PLC on Tuesday announced the sale of a number of Spirit Energy Ltd's southern North Sea assets to Serica Energy PLC. Read More

See more Serica Energy news
FTSE 100 Latest
Value10,787.46
Change106.87

Login to your account

Forgot Password?

Not Registered