Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serica Energy (SQZ) Share Price

Price 217.00p on 30-06-2026 at 18:35:09
Change -4.40p -1.99%
Buy 218.20p
Sell 217.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 217.00p
Day's Volume: 839,791
Last Close: 217.00p
Open: 221.80p
ISIN: GB00B0CY5V57
Day's Range 217.00p - 222.40p
52wk Range: 148.80p - 302.00p
Market Capitalisation: £847.50m
VWAP: 218.40381p
Shares in Issue: 390.55m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Serica Energy (SQZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 217.00p SI Trade
 16:43:32 - 30-Jun-26
Sell* 281,413 217.00p Uncrossing Trade
 16:35:28 - 30-Jun-26
Sell* 823 218.20p Automatic Execution
 16:29:55 - 30-Jun-26
Sell* 55 218.20p Automatic Execution
 16:29:55 - 30-Jun-26
Sell* 399 218.20p Automatic Execution
 16:29:22 - 30-Jun-26
Sell* 1,357 218.20p Automatic Execution
 16:29:22 - 30-Jun-26
Sell* 420 218.40p Automatic Execution
 16:29:07 - 30-Jun-26
Sell* 864 218.40p Automatic Execution
 16:29:07 - 30-Jun-26
Sell* 449 218.40p Automatic Execution
 16:29:07 - 30-Jun-26
Sell* 2 218.40p SI Trade
 16:29:00 - 30-Jun-26
See more Serica Energy trades

Serica Energy (SQZ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 221.80 222.40 217.00 217.00 839,791
29th Jun 2026 (Mon) 220.00 224.60 218.20 221.40 1,039,091
26th Jun 2026 (Fri) 224.00 224.00 218.00 218.40 1,112,755
25th Jun 2026 (Thu) 227.60 227.60 219.00 223.20 3,281,830
24th Jun 2026 (Wed) 251.00 251.00 233.60 238.20 2,953,505
23rd Jun 2026 (Tue) 248.60 248.60 241.80 242.00 1,063,045
22nd Jun 2026 (Mon) 249.20 249.80 246.00 248.00 1,115,068
19th Jun 2026 (Fri) 242.80 246.20 241.20 246.20 2,225,910
18th Jun 2026 (Thu) 242.00 244.60 239.00 239.00 1,521,626
17th Jun 2026 (Wed) 244.00 248.40 238.60 247.00 1,178,857
16th Jun 2026 (Tue) 251.00 251.00 241.00 246.00 3,073,073
15th Jun 2026 (Mon) 256.80 258.00 247.20 255.40 3,727,229
12th Jun 2026 (Fri) 267.60 271.80 257.40 265.80 2,623,820
11th Jun 2026 (Thu) 275.00 282.80 274.00 278.80 1,645,478
10th Jun 2026 (Wed) 256.00 270.80 256.00 270.80 1,666,136
9th Jun 2026 (Tue) 266.80 266.80 257.20 258.00 1,855,032
8th Jun 2026 (Mon) 261.40 275.60 261.40 267.00 2,657,783
5th Jun 2026 (Fri) 261.00 264.60 255.80 258.80 1,852,897
4th Jun 2026 (Thu) 256.20 264.80 253.20 260.40 1,447,950
3rd Jun 2026 (Wed) 266.60 269.80 254.60 258.60 1,696,413
2nd Jun 2026 (Tue) 265.00 271.80 258.40 266.80 1,411,457
1st Jun 2026 (Mon) 252.00 260.40 251.40 259.80 1,115,159
See more Serica Energy price history

Serica Energy (SQZ) Regulatory News

Date Source Headline
30th Jun 2026 8:15 am RNS Block Listing Six Monthly Returns
11th Jun 2026 7:00 am RNS Completion of acquisition of assets from ONE-Dyas
2nd Jun 2026 7:00 am RNS Capital Markets Day
21st May 2026 5:25 pm RNS Result of Annual General Meeting
29th Apr 2026 7:00 am RNS Pricing of Nordic bond issue
24th Apr 2026 12:15 pm RNS Publication of Annual Report and Notice of AGM
24th Apr 2026 7:00 am RNS Investor meetings and update on current trading
17th Apr 2026 7:00 am RNS Long Term Incentive Plan Awards
26th Mar 2026 7:00 am RNS 2025 full-year results
26th Mar 2026 7:00 am RNS Completion of acquisition of TotalEnergies assets
See more Serica Energy regulatory news

Serica Energy (SQZ) Share News

UK dividends calendar - next 7 days

18th Jun 2026 11:58

Read More

IN BRIEF: Serica Energy completes buy of Catcher and Golden Eye stakes

11th Jun 2026 11:29

Serica Energy PLC - London-based, UK North Sea-focused oil and gas producer - Completes its purchase from ONE-Dyas of a 10% interest in the Catcher Field and a 5.21% interest in the Golden Eagle Area Development. Says it has settled the USD6.8 million consideration and received a $13.0 million payment, reflecting interim post-tax cashflows since January 1, 2024. Serica adds that it will receive around 85,000 barrels of oil equivalent in respect of an underlift position, and receive the roughly $8 million associated cash proceeds in the third quarter. Says the acquisition further diversifies its producing portfolio, which has current net production of around 2,500 boe per day, and adds combined net 2P reserves of 3.0 mmboe and 2C resources of 0.5 mmboe as at December 31. Read More

LONDON BROKER RATINGS: Jefferies raises CMC; RBC cuts discoverIE

5th Jun 2026 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Goldman likes Autotrader, neutral on Rightmove

4th Jun 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Serica maintains upbeat guidance, unveils new dividend policy

2nd Jun 2026 11:29

(Alliance News) - Serica Energy PLC on Tuesday, ahead of its capital markets day, hailed an "exciting time" for its portfolio and forecast continued production growth over the next decade. Read More

See more Serica Energy news
FTSE 100 Latest
Value10,497.12
Change12.90

Login to your account

Forgot Password?

Not Registered