Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serica Energy (SQZ) Share Price

Intraday
Historical

Price	203.00p on 19-01-2026 at 12:32:06
Change	0.00p 0%
Buy	203.50p
Sell	203.00p

Last Trade:	Sell 6,150.00 at 203.0188p
Day's Volume:	961,040
Last Close:	203.00p
Open:	202.00p
ISIN:	GB00B0CY5V57

Day's Range	198.60p - 205.00p
52wk Range:	112.00p - 223.00p
Market Capitalisation:	£792.77m
VWAP:	203.41127p
Shares in Issue:	390.53m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serica Energy (SQZ) Latest Trades
Sell*	6,150	203.0188p	Ordinary	12:32:05 - 19-Jan-26
Sell*	1,000	203.247p	Negotiated Trade	12:31:29 - 19-Jan-26
Buy*	700	203.50p	Ordinary	12:31:19 - 19-Jan-26
Buy*	170	203.50p	SI Trade	12:31:19 - 19-Jan-26
Unknown*	700	203.50p	OTC Trade	12:31:19 - 19-Jan-26
Unknown*	700	203.50p	OTC Trade	12:31:19 - 19-Jan-26
Sell*	3,820	203.05p	Ordinary	12:30:55 - 19-Jan-26
Sell*	5,681	203.06p	Ordinary	12:30:21 - 19-Jan-26
Sell*	15	203.00p	SI Trade	12:29:24 - 19-Jan-26
Buy*	1,000	203.13p	Ordinary	12:28:56 - 19-Jan-26

See more Serica Energy trades

Serica Energy (SQZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	202.00	205.00	198.60	203.00	961,040
16th Jan 2026 (Fri)	202.00	203.00	196.80	203.00	1,567,359
15th Jan 2026 (Thu)	196.40	200.50	192.40	198.60	1,669,653
14th Jan 2026 (Wed)	191.20	200.00	191.20	200.00	2,758,070
13th Jan 2026 (Tue)	189.40	195.80	189.40	195.00	2,069,167
12th Jan 2026 (Mon)	187.20	191.80	186.00	190.00	1,429,894
9th Jan 2026 (Fri)	181.40	188.00	181.40	186.60	1,360,666
8th Jan 2026 (Thu)	184.00	184.00	177.40	180.00	640,120
7th Jan 2026 (Wed)	185.00	185.00	175.80	179.00	1,437,858
6th Jan 2026 (Tue)	180.20	185.20	180.20	181.80	1,413,339
5th Jan 2026 (Mon)	179.60	183.00	175.00	178.40	1,365,365
2nd Jan 2026 (Fri)	177.00	180.60	173.20	179.00	2,612,557
1st Jan 2026 (Thu)	174.80	174.80	174.80	174.80	0
31st Dec 2025 (Wed)	175.00	175.00	173.00	174.80	501,350
30th Dec 2025 (Tue)	177.00	177.00	172.20	174.40	632,957
29th Dec 2025 (Mon)	172.00	173.00	169.20	172.00	547,226
26th Dec 2025 (Fri)	171.60	171.60	171.60	171.60	0
25th Dec 2025 (Thu)	171.60	171.60	171.60	171.60	0
24th Dec 2025 (Wed)	172.20	173.60	171.60	171.60	1,071,699
23rd Dec 2025 (Tue)	179.20	179.20	172.00	172.00	1,094,817
22nd Dec 2025 (Mon)	173.20	175.60	170.60	173.00	1,392,521
19th Dec 2025 (Fri)	170.20	173.40	166.40	172.60	2,375,499

See more Serica Energy price history

Date	Source	Headline
Serica Energy (SQZ) Regulatory News
17th Dec 2025 12:19 pm	RNS	Block Listing Six Monthly Returns
16th Dec 2025 3:02 pm	RNS	PDMR Dealings
16th Dec 2025 7:00 am	RNS	Acquisition of assets from Spirit Energy
11th Dec 2025 7:00 am	RNS	Completion of acquisition of Prax Upstream Limited
27th Nov 2025 7:00 am	RNS	Trading and operations update
21st Nov 2025 2:38 pm	RNS	Holding(s) in Company
10th Nov 2025 3:49 pm	RNS	Update: proposed acquisition of UK assets from BP
4th Nov 2025 7:00 am	RNS	Farm-in to UK North Sea P2530 Licence
22nd Oct 2025 7:00 am	RNS	Update on Move to the Main Market
21st Oct 2025 7:00 am	RNS	Update on production at Triton FPSO

See more Serica Energy regulatory news

FTSE 100 Latest

Value10,186.35

Change-48.94