Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serica Energy (SQZ) Share Price

Intraday
Historical

Price	162.20p on 17-09-2025 at 18:30:08
Change	-2.40p -1.46%
Buy	162.60p
Sell	162.00p

Last Trade:	Sell 10,849.00 at 162.20p
Day's Volume:	1,017,512
Last Close:	162.20p
Open:	163.00p
ISIN:	GB00B0CY5V57

Day's Range	161.60p - 165.20p
52wk Range:	112.00p - 187.00p
Market Capitalisation:	£633.43m
VWAP:	163.10033p
Shares in Issue:	390.53m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serica Energy (SQZ) Latest Trades
Sell*	10,849	162.20p	Ordinary	16:41:06 - 17-Sep-25
Sell*	293,388	162.20p	Uncrossing Trade	16:35:25 - 17-Sep-25
Buy*	608	162.30p	SI Trade	16:29:42 - 17-Sep-25
Buy*	497	162.20p	Automatic Execution	16:29:19 - 17-Sep-25
Sell*	1,177	162.00p	Automatic Execution	16:29:19 - 17-Sep-25
Sell*	956	162.00p	Automatic Execution	16:29:19 - 17-Sep-25
Sell*	372	162.00p	Automatic Execution	16:29:19 - 17-Sep-25
Buy*	12,321	162.3156p	Ordinary	16:26:42 - 17-Sep-25
Buy*	896	162.40p	SI Trade	16:25:54 - 17-Sep-25
Buy*	1,867	162.40p	Automatic Execution	16:25:54 - 17-Sep-25

See more Serica Energy trades

Serica Energy (SQZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	163.00	165.20	161.60	162.20	1,017,512
16th Sep 2025 (Tue)	161.00	165.40	159.40	164.60	2,792,529
15th Sep 2025 (Mon)	156.20	162.80	156.20	159.80	1,730,139
12th Sep 2025 (Fri)	152.20	161.60	152.00	160.20	2,696,529
11th Sep 2025 (Thu)	152.80	157.00	151.80	151.80	2,821,772
10th Sep 2025 (Wed)	161.20	161.60	148.80	152.00	9,281,963
9th Sep 2025 (Tue)	177.60	178.40	175.40	177.80	1,004,928
8th Sep 2025 (Mon)	176.00	179.60	174.20	175.60	745,053
5th Sep 2025 (Fri)	179.00	180.40	174.00	175.60	974,776
4th Sep 2025 (Thu)	186.00	186.00	177.00	179.40	816,990
3rd Sep 2025 (Wed)	183.00	186.40	177.80	177.80	2,620,532
2nd Sep 2025 (Tue)	182.20	182.60	177.60	179.20	1,178,621
1st Sep 2025 (Mon)	180.00	182.20	179.20	181.60	799,120
29th Aug 2025 (Fri)	178.00	181.60	178.00	180.00	1,487,286
28th Aug 2025 (Thu)	180.00	182.20	176.80	178.40	1,474,807
27th Aug 2025 (Wed)	177.00	180.40	176.40	180.00	958,572
26th Aug 2025 (Tue)	176.00	178.80	174.40	177.00	1,888,932
25th Aug 2025 (Mon)	174.80	174.80	174.80	174.80	0
22nd Aug 2025 (Fri)	170.80	177.20	170.40	174.80	2,307,107
21st Aug 2025 (Thu)	164.20	173.20	164.20	170.40	1,582,335
20th Aug 2025 (Wed)	164.20	167.00	164.20	166.40	1,024,684
19th Aug 2025 (Tue)	165.00	167.60	165.00	165.80	1,030,301
18th Aug 2025 (Mon)	165.60	169.60	165.00	166.20	861,609

See more Serica Energy price history

Date	Source	Headline
Serica Energy (SQZ) Regulatory News
10th Sep 2025 7:00 am	RNS	Update on production at Triton FPSO
22nd Aug 2025 7:00 am	RNS	Update on production at Triton FPSO
5th Aug 2025 7:00 am	RNS	Results for the six months ended 30 June 2025
30th Jul 2025 7:00 am	RNS	Update on production at Triton FPSO
3rd Jul 2025 10:14 am	RNS	PDMR Dealings
30th Jun 2025 7:00 am	RNS	Resumption of production operations at Triton FPSO
17th Jun 2025 12:00 pm	RNS	Block Listing Six Monthly Return
6th Jun 2025 3:04 pm	RNS	Transfer of Treasury Shares
28th May 2025 4:38 pm	RNS	Long Term Incentive Plan Awards
22nd May 2025 3:44 pm	RNS	Result of Annual General Meeting

See more Serica Energy regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71