Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serica Energy (SQZ) Share Price

Intraday
Historical

Price	153.40p on 30-05-2025 at 18:40:09
Change	0.40p 0.26%
Buy	153.40p
Sell	152.60p
Buy / Sell SQZ Shares

Last Trade:	Buy 380.00 at 153.40p
Day's Volume:	1,502,815
Last Close:	153.40p
Open:	153.00p
ISIN:	GB00B0CY5V57

Day's Range	151.80p - 155.80p
52wk Range:	110.40p - 178.10p
Market Capitalisation:	£599m
VWAP:	153.42469p
Shares in Issue:	391m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serica Energy (SQZ) Latest Trades
Buy*	380	153.40p	SI Trade Negotiated Trade	16:43:13 - 30-May-25
Buy*	380	153.406p	SI Trade	16:42:38 - 30-May-25
Buy*	28,305	153.40p	SI Trade	16:36:35 - 30-May-25
Buy*	611,221	153.40p	Suspected BUY Trade	16:35:28 - 30-May-25
Buy*	9	153.40p	Automatic Execution	16:30:00 - 30-May-25
Buy*	1,967	153.10p	Ordinary	16:29:40 - 30-May-25
Sell*	472	152.80p	Automatic Execution	16:29:37 - 30-May-25
Sell*	642	152.80p	Automatic Execution	16:29:37 - 30-May-25
Buy*	5	153.60p	SI Trade	16:28:56 - 30-May-25
Buy*	1,400	153.288p	Ordinary	16:28:04 - 30-May-25

See more Serica Energy trades

Serica Energy (SQZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	153.00	155.80	151.80	153.40	1,502,815
29th May 2025 (Thu)	153.80	156.20	151.20	153.00	1,419,376
28th May 2025 (Wed)	149.00	154.40	144.60	151.00	1,563,831
27th May 2025 (Tue)	143.20	149.00	143.20	149.00	1,326,786
26th May 2025 (Mon)	142.78	142.78	142.78	142.78	0
23rd May 2025 (Fri)	142.60	146.00	140.20	143.80	1,532,373
22nd May 2025 (Thu)	141.00	147.00	140.00	142.80	1,271,950
21st May 2025 (Wed)	140.20	141.60	139.00	140.00	864,929
20th May 2025 (Tue)	145.00	145.00	139.80	140.40	989,013
19th May 2025 (Mon)	147.00	147.00	142.80	144.60	729,376
16th May 2025 (Fri)	144.20	146.80	143.00	146.80	996,718
15th May 2025 (Thu)	144.60	144.80	141.20	144.00	881,237
14th May 2025 (Wed)	140.00	145.40	139.60	144.80	1,208,780
13th May 2025 (Tue)	140.40	142.40	136.80	140.00	1,490,279
12th May 2025 (Mon)	139.00	144.00	139.00	140.20	1,770,118
9th May 2025 (Fri)	132.60	140.20	129.00	139.00	2,773,093
8th May 2025 (Thu)	125.20	128.00	125.00	128.00	1,544,393
7th May 2025 (Wed)	128.40	129.60	125.60	125.60	1,509,450
6th May 2025 (Tue)	127.00	129.00	125.00	128.40	1,525,711
5th May 2025 (Mon)	127.00	127.00	127.00	127.00	0
2nd May 2025 (Fri)	127.60	130.00	117.80	127.00	2,042,265
1st May 2025 (Thu)	125.00	128.00	124.40	126.60	747,868

See more Serica Energy price history

Date	Source	Headline
Serica Energy (SQZ) Regulatory News
28th May 2025 4:38 pm	RNS	Long Term Incentive Plan Awards
22nd May 2025 3:44 pm	RNS	Result of Annual General Meeting
22nd May 2025 7:00 am	RNS	Trading and operations update
9th May 2025 1:19 pm	RNS	Form 8.3 - Serica Energy plc
9th May 2025 1:08 pm	RNS	Form 8.3 - Serica Energy plc
6th May 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Serica Energy Plc
6th May 2025 11:18 am	RNS	Form 8.5 (EPT/NON-RI)-Serica Energy plc
6th May 2025 10:53 am	RNS	Form 8.5 (EPT/NON-RI)-Serica Energy plc
6th May 2025 10:47 am	RNS	Form 8.5 (EPT/RI)-Serica Energy plc
6th May 2025 7:00 am	RNS	Form 8.3 - Serica Energy plc

See more Serica Energy regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93