Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serica Energy (SQZ) Share Price

Price 124.80p on 21-04-2025 at 04:45:13
Change 0.00p 0%
Buy 125.00p
Sell 124.60p
Buy / Sell SQZ Shares
Last Trade: Buy 797.00 at 124.844p
Day's Volume: 0
Last Close: 124.80p
Open: 0.00p
ISIN: GB00B0CY5V57
Day's Range 0.00p - 0.00p
52wk Range: 110.40p - 210.00p
Market Capitalisation: £487m
VWAP: 0.00p
Shares in Issue: 391m

Serica Energy (SQZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 797 124.844p Ordinary
16:29:40 - 17-Apr-25
Unknown* 969 124.80p Negotiated Trade
16:27:53 - 17-Apr-25
Unknown* 680 124.80p SI Trade
16:27:37 - 17-Apr-25
Sell* 58 124.60p Automatic Execution
16:26:34 - 17-Apr-25
Sell* 661 124.60p Automatic Execution
16:26:34 - 17-Apr-25
Sell* 291 124.60p Automatic Execution
16:25:45 - 17-Apr-25
Sell* 54 124.60p Automatic Execution
16:25:45 - 17-Apr-25
Sell* 1,161 124.60p Automatic Execution
16:21:03 - 17-Apr-25
Sell* 930 124.60p Automatic Execution
16:21:03 - 17-Apr-25
Sell* 16 124.60p Automatic Execution
16:19:25 - 17-Apr-25
See more Serica Energy trades

Serica Energy (SQZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 124.80 124.80 124.80 124.80 0
17th Apr 2025 (Thu) 126.60 126.60 124.00 124.80 677,431
16th Apr 2025 (Wed) 122.20 126.00 121.60 126.00 770,240
15th Apr 2025 (Tue) 122.40 125.00 121.60 124.00 1,190,130
14th Apr 2025 (Mon) 123.80 126.00 120.20 121.00 1,143,028
11th Apr 2025 (Fri) 118.00 123.60 117.40 121.20 1,203,109
10th Apr 2025 (Thu) 127.80 128.00 117.60 117.60 2,348,888
9th Apr 2025 (Wed) 118.20 122.60 115.00 116.20 2,033,010
8th Apr 2025 (Tue) 126.60 128.20 122.40 123.80 1,196,127
7th Apr 2025 (Mon) 121.40 125.00 112.00 121.00 3,465,798
4th Apr 2025 (Fri) 132.00 133.00 121.00 124.20 2,843,013
3rd Apr 2025 (Thu) 147.00 152.00 132.60 134.20 2,236,584
2nd Apr 2025 (Wed) 145.20 151.40 145.20 150.00 1,037,004
1st Apr 2025 (Tue) 131.40 147.00 124.20 145.20 3,347,482
31st Mar 2025 (Mon) 137.00 137.10 132.80 134.00 1,105,350
28th Mar 2025 (Fri) 139.00 142.90 137.00 138.00 2,454,255
27th Mar 2025 (Thu) 130.00 138.80 130.00 138.10 1,674,552
26th Mar 2025 (Wed) 128.40 134.80 125.80 134.10 1,066,788
25th Mar 2025 (Tue) 124.00 129.00 123.90 127.00 1,756,022
24th Mar 2025 (Mon) 126.00 128.00 123.00 123.80 1,266,744
21st Mar 2025 (Fri) 126.00 126.30 123.80 124.70 1,199,455
See more Serica Energy price history

Serica Energy (SQZ) Regulatory News

Date Source Headline
18th Apr 2025 10:35 am GNW Man Group PLC : Form 8.3 - Serica Energy plc
17th Apr 2025 3:20 pm RNS Form 8.3 - Serica Energy plc
17th Apr 2025 1:47 pm RNS Form 8.3 - Serica Energy plc
17th Apr 2025 1:30 pm RNS Form 8.3 SERICA ENERGY PLC
17th Apr 2025 12:41 pm RNS Form 8.3 - Serica Energy plc
17th Apr 2025 12:00 pm RNS Form 8.5 (EPT/RI) Sercia Energy Plc
17th Apr 2025 11:28 am RNS Form 8.5 (EPT/RI) - Serica energy PLC
17th Apr 2025 11:21 am RNS Form 8.5 (EPT/NON-RI) - Serica energy PLC
17th Apr 2025 11:11 am GNW Man Group PLC : Form 8.3 - Serica Energy plc
17th Apr 2025 11:04 am RNS 20250416_SERICA ENERGY PLC_8.5 EPT RI_UK_MLI
See more Serica Energy regulatory news

Serica Energy (SQZ) Share News

TRADING UPDATES: Knights Group seals buy; Kanabo position uncertain

4th Apr 2025 21:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Serica Energy eyes Triton production restart but profit slumps

1st Apr 2025 10:06

(Alliance News) - Serica Energy PLC on Tuesday lowered production guidance and cut its dividend but said Triton is now expected to resume operations in June. Read More

EARNINGS: Parkmead progressing Serica deal; Good Energy profit up

28th Mar 2025 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

25th Mar 2025 15:43

Read More

AIM WINNERS & LOSERS: Trakm8 reduces outlook as contract falls through

19th Mar 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Serica Energy news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered