Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serica Energy (SQZ) Share Price

Intraday
Historical

Price	277.20p on 14-05-2026 at 07:55:00
Change	0.80p 0.29%
Buy	278.20p
Sell	277.60p

Last Trade:	Buy 1,798.00 at 277.806p
Day's Volume:	44,292
Last Close:	276.40p
Open:	279.60p
ISIN:	GB00B0CY5V57

Day's Range	274.60p - 279.60p
52wk Range:	139.00p - 302.00p
Market Capitalisation:	£1.08b
VWAP:	275.83195p
Shares in Issue:	390.55m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serica Energy (SQZ) Latest Trades
Buy*	1,798	277.806p	Ordinary	08:54:52 - 14-May-26
Buy*	1,000	277.823p	Suspected BUY Trade	08:54:11 - 14-May-26
Buy*	718	277.807p	Suspected BUY Trade	08:54:03 - 14-May-26
Sell*	2,500	277.614p	Ordinary	08:53:30 - 14-May-26
Sell*	6,000	277.20p	Ordinary	08:52:13 - 14-May-26
Unknown*	0	277.20p	SI Trade	08:51:44 - 14-May-26
Sell*	9	277.20p	Automatic Execution	08:51:44 - 14-May-26
Sell*	410	277.278p	Ordinary	08:48:21 - 14-May-26
Sell*	758	277.276p	Ordinary	08:45:45 - 14-May-26
Sell*	8	276.60p	Automatic Execution	08:41:45 - 14-May-26

See more Serica Energy trades

Serica Energy (SQZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	273.00	276.40	270.00	276.40	2,979,285
12th May 2026 (Tue)	273.00	277.00	271.00	273.00	950,369
11th May 2026 (Mon)	270.00	271.60	266.00	270.00	915,172
8th May 2026 (Fri)	266.20	269.80	261.80	263.00	1,188,396
7th May 2026 (Thu)	261.00	264.60	256.80	263.80	3,836,151
6th May 2026 (Wed)	278.60	278.80	258.20	262.60	3,013,199
5th May 2026 (Tue)	296.40	302.00	284.60	285.00	1,914,714
4th May 2026 (Mon)	291.00	291.00	291.00	291.00	0
1st May 2026 (Fri)	289.20	291.00	284.60	291.00	1,072,717
30th Apr 2026 (Thu)	291.00	297.00	285.60	288.00	2,008,759
29th Apr 2026 (Wed)	286.60	294.20	282.40	287.60	2,308,945
28th Apr 2026 (Tue)	280.40	287.40	273.60	281.00	1,995,087
27th Apr 2026 (Mon)	282.40	282.40	276.00	278.00	1,707,056
24th Apr 2026 (Fri)	276.60	283.20	271.80	274.40	2,199,077
23rd Apr 2026 (Thu)	282.00	283.40	271.20	271.40	2,836,513
22nd Apr 2026 (Wed)	261.00	274.60	259.60	270.40	2,487,271
21st Apr 2026 (Tue)	247.00	260.40	247.00	259.80	2,986,476
20th Apr 2026 (Mon)	254.00	259.60	250.40	253.20	1,647,446
17th Apr 2026 (Fri)	261.00	262.60	240.00	244.00	4,194,247
16th Apr 2026 (Thu)	256.40	261.60	252.80	257.80	1,555,964
15th Apr 2026 (Wed)	268.00	269.20	254.80	258.00	1,649,673
14th Apr 2026 (Tue)	271.60	272.40	263.60	266.20	2,015,755

See more Serica Energy price history

Date	Source	Headline
Serica Energy (SQZ) Regulatory News
29th Apr 2026 7:00 am	RNS	Pricing of Nordic bond issue
24th Apr 2026 12:15 pm	RNS	Publication of Annual Report and Notice of AGM
24th Apr 2026 7:00 am	RNS	Investor meetings and update on current trading
17th Apr 2026 7:00 am	RNS	Long Term Incentive Plan Awards
26th Mar 2026 7:00 am	RNS	2025 full-year results
26th Mar 2026 7:00 am	RNS	Completion of acquisition of TotalEnergies assets
21st Jan 2026 7:00 am	RNS	Trading and operations update
17th Dec 2025 12:19 pm	RNS	Block Listing Six Monthly Returns
16th Dec 2025 3:02 pm	RNS	PDMR Dealings
16th Dec 2025 7:00 am	RNS	Acquisition of assets from Spirit Energy

See more Serica Energy regulatory news

FTSE 100 Latest

Value10,320.96

Change-4.39