Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Serica Share Price (SQZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.60on 21-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 111.60
Sell 110.00
Buy / Sell SQZ Shares
Sponsored Financial Content
Last Trade: Buy 9,844 at 111.60p
Day's Volume: 120,200
Last Close: 111.60p
Open: 112.00p
ISIN: GB00B0CY5V57
Day's Range 107.80p - 112.00p
52wk Range: 72.40p - 146.00p
Market Capitalisation: £296m
VWAP: 110.497p
Shares in Issue: 265m

Recent Trades History Serica (SQZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*9,844111.60Uncrossing Trade
16:35:09 - 21-Aug-19
Buy*34111.60Automatic Execution
16:29:57 - 21-Aug-19
Buy*594111.60Automatic Execution
16:29:57 - 21-Aug-19
Buy*1,069111.60Automatic Execution
16:29:54 - 21-Aug-19
Buy*143111.60Automatic Execution
16:29:47 - 21-Aug-19
Sell*7110.00Automatic Execution
16:29:43 - 21-Aug-19
Buy*278111.60Automatic Execution
16:29:42 - 21-Aug-19
Buy*257111.60Automatic Execution
16:29:36 - 21-Aug-19
Buy*303111.60Automatic Execution
16:29:30 - 21-Aug-19
Buy*436111.60Automatic Execution
16:29:30 - 21-Aug-19

Share Price History for Serica

Time period:
to
Date Open High Low Close
16th Aug 2019 (Fri)104.60106.60104.00105.70
15th Aug 2019 (Thu)105.20105.20102.20104.30
14th Aug 2019 (Wed)109.60109.60102.20104.70
13th Aug 2019 (Tue)105.20109.80102.20106.00
12th Aug 2019 (Mon)108.20108.20102.40104.90
9th Aug 2019 (Fri)108.40108.40104.00105.10
8th Aug 2019 (Thu)102.00108.80102.00106.40
7th Aug 2019 (Wed)105.40106.20103.20103.10
6th Aug 2019 (Tue)113.00113.00104.00106.10
5th Aug 2019 (Mon)111.20112.00105.20108.00
2nd Aug 2019 (Fri)109.60111.60107.40109.90
1st Aug 2019 (Thu)109.00109.60105.00108.60
31st Jul 2019 (Wed)109.00112.60109.00110.60
30th Jul 2019 (Tue)109.20111.60104.00110.00
29th Jul 2019 (Mon)113.20114.60109.80110.90
26th Jul 2019 (Fri)116.40116.40111.80114.00
25th Jul 2019 (Thu)116.80117.80111.80113.40
24th Jul 2019 (Wed)117.80121.60115.20116.40
23rd Jul 2019 (Tue)122.00123.40116.60118.80
22nd Jul 2019 (Mon)122.40122.40120.00121.70

News about Serica (SQZ)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered