Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brickability Group (BRCK) Share Price

Intraday
Historical

Price	49.00p on 16-09-2026 at 18:35:11
Change	1.70p 3.59%
Buy	49.00p
Sell	48.20p

Last Trade:	Buy 19,530.00 at 49.00p
Day's Volume:	948,970
Last Close:	49.00p
Open:	48.00p
ISIN:	GB00BK63S759

Day's Range	47.00p - 49.25p
52wk Range:	39.50p - 59.40p
Market Capitalisation:	£158.40m
VWAP:	48.51443p
Shares in Issue:	323.27m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brickability Group (BRCK) Latest Trades
Buy*	19,530	49.00p	Suspected BUY Trade	16:35:12 - 16-Sep-26
Buy*	1,400	49.00p	Automatic Execution	16:29:27 - 16-Sep-26
Buy*	3,728	49.00p	Automatic Execution	16:29:27 - 16-Sep-26
Buy*	1	48.9625p	Ordinary	16:28:14 - 16-Sep-26
Buy*	3,600	48.95p	Automatic Execution	16:26:17 - 16-Sep-26
Buy*	2	48.955p	Ordinary	16:23:36 - 16-Sep-26
Sell*	20	48.70p	Automatic Execution	16:15:04 - 16-Sep-26
Buy*	3,024	48.95p	Automatic Execution	16:13:46 - 16-Sep-26
Sell*	1,619	48.95p	Automatic Execution	16:13:46 - 16-Sep-26
Sell*	1,442	49.00p	Automatic Execution	16:13:46 - 16-Sep-26

See more Brickability Group trades

Brickability Group (BRCK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	48.00	49.25	47.00	49.00	948,970
15th Sep 2026 (Tue)	46.05	47.75	45.40	47.30	2,198,715
14th Sep 2026 (Mon)	47.55	47.85	46.00	46.05	797,840
11th Sep 2026 (Fri)	47.30	47.30	46.85	47.00	418,690
10th Sep 2026 (Thu)	47.70	47.70	46.95	47.15	452,737
9th Sep 2026 (Wed)	47.70	47.90	46.70	47.40	1,664,378
8th Sep 2026 (Tue)	47.60	48.30	46.70	48.00	934,365
7th Sep 2026 (Mon)	48.95	49.10	47.85	47.85	2,727,065
4th Sep 2026 (Fri)	49.05	49.50	48.90	48.95	1,389,030
3rd Sep 2026 (Thu)	51.00	51.40	48.55	49.00	1,972,366
2nd Sep 2026 (Wed)	52.40	52.40	51.10	51.80	1,611,114
1st Sep 2026 (Tue)	52.30	53.90	51.40	51.80	4,263,561
31st Aug 2026 (Mon)	52.30	52.30	52.30	52.30	0
28th Aug 2026 (Fri)	52.10	52.40	51.30	52.30	1,424,106
27th Aug 2026 (Thu)	52.10	52.20	51.10	51.60	1,211,204
26th Aug 2026 (Wed)	52.80	53.50	51.90	52.10	1,641,507
25th Aug 2026 (Tue)	52.00	53.00	51.50	52.50	1,575,035
24th Aug 2026 (Mon)	50.80	51.80	50.80	51.60	1,301,280
21st Aug 2026 (Fri)	49.80	51.20	49.75	50.30	592,500
20th Aug 2026 (Thu)	51.00	51.00	49.75	50.20	623,557
19th Aug 2026 (Wed)	50.20	50.60	49.20	50.40	479,100
18th Aug 2026 (Tue)	49.80	50.80	49.25	49.25	526,895
17th Aug 2026 (Mon)	52.00	52.00	49.80	50.20	883,044

See more Brickability Group price history

Date	Source	Headline
Brickability Group (BRCK) Regulatory News
15th Sep 2026 1:15 pm	RNS	Result of AGM
15th Sep 2026 7:00 am	RNS	AGM Statement
10th Sep 2026 7:00 am	RNS	Holding(s) in Company
14th Aug 2026 10:25 am	RNS	Notification of Major Holdings
5th Aug 2026 12:23 pm	RNS	Notification of Major Holdings
4th Aug 2026 7:00 am	RNS	EBT Share Purchase Programme
20th Jul 2026 11:29 am	RNS	Annual Report and Notice of AGM
14th Jul 2026 7:01 am	RNS	Appointment of Non-Executive Director - Update
14th Jul 2026 7:00 am	RNS	Final Results
6th Jul 2026 7:00 am	RNS	Notice of Final Results

See more Brickability Group regulatory news

FTSE 100 Latest

Value10,688.47

Change30.34