Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brickability Group (BRCK) Share Price

Price 40.50p on 27-03-2026 at 19:40:06
Change -0.50p -1.22%
Buy 40.50p
Sell 40.00p
Last Trade: Buy 5,245.00 at 40.50p
Day's Volume: 461,905
Last Close: 40.50p
Open: 40.70p
ISIN: GB00BK63S759
Day's Range 39.90p - 41.10p
52wk Range: 39.50p - 71.80p
Market Capitalisation: £130.47m
VWAP: 40.55902p
Shares in Issue: 322.15m

Brickability Group (BRCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,245 40.50p Automatic Execution
16:35:12 - 27-Mar-26
Buy* 3,195 40.50p Suspected BUY Trade
16:35:12 - 27-Mar-26
Sell* 200 40.50p SI Trade
16:30:00 - 27-Mar-26
Sell* 301 40.00p SI Trade
16:30:00 - 27-Mar-26
Buy* 100 40.50p Ordinary
16:18:57 - 27-Mar-26
Buy* 22,250 40.30p Ordinary
16:18:29 - 27-Mar-26
Buy* 1 40.40p Ordinary
16:18:29 - 27-Mar-26
Buy* 76 40.40p Ordinary
16:18:29 - 27-Mar-26
Sell* 69 40.50p Automatic Execution
16:18:29 - 27-Mar-26
Buy* 1 40.30p Ordinary
16:18:28 - 27-Mar-26
See more Brickability Group trades

Brickability Group (BRCK) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 40.70 41.10 39.90 40.50 461,905
26th Mar 2026 (Thu) 43.10 43.10 40.80 41.00 641,318
25th Mar 2026 (Wed) 42.00 43.00 41.00 41.30 365,859
24th Mar 2026 (Tue) 43.50 43.50 40.80 41.00 504,282
23rd Mar 2026 (Mon) 41.90 43.30 39.50 42.00 875,074
20th Mar 2026 (Fri) 44.00 44.00 42.00 42.00 429,006
19th Mar 2026 (Thu) 44.90 44.90 43.40 44.00 506,950
18th Mar 2026 (Wed) 44.10 45.50 44.10 45.50 420,248
17th Mar 2026 (Tue) 44.00 45.50 43.50 44.50 725,997
16th Mar 2026 (Mon) 44.00 44.30 43.00 44.30 441,456
13th Mar 2026 (Fri) 43.20 44.20 43.20 43.60 177,934
12th Mar 2026 (Thu) 45.10 45.10 43.50 43.60 629,314
11th Mar 2026 (Wed) 45.60 45.60 44.50 44.50 380,290
10th Mar 2026 (Tue) 46.00 46.90 45.60 45.80 624,447
9th Mar 2026 (Mon) 46.10 46.10 44.70 45.30 636,965
6th Mar 2026 (Fri) 46.60 47.40 46.10 46.10 543,786
5th Mar 2026 (Thu) 47.60 47.60 46.60 46.60 283,955
4th Mar 2026 (Wed) 48.00 48.30 47.20 47.70 742,536
3rd Mar 2026 (Tue) 49.10 49.10 46.80 47.70 1,182,436
2nd Mar 2026 (Mon) 49.40 50.80 48.70 49.00 732,732
See more Brickability Group price history

Brickability Group (BRCK) Regulatory News

Date Source Headline
20th Mar 2026 5:33 pm RNS Notification of Major Holdings
9th Feb 2026 7:00 am RNS Change of Name
23rd Dec 2025 7:00 am RNS Successful Refinancing of £110m Banking Facilities
23rd Dec 2025 7:00 am RNS Successful Refinancing of £110m Banking Facilities
19th Dec 2025 5:01 pm RNS Notification of Major Holdings
19th Dec 2025 5:01 pm RNS Notification of Major Holdings
19th Dec 2025 3:00 pm RNS PDMR shareholding
19th Dec 2025 3:00 pm RNS PDMR shareholding
12th Dec 2025 11:50 am RNS PDMR shareholding
2nd Dec 2025 5:56 pm RNS Notification of Major Holdings
See more Brickability Group regulatory news

Brickability Group (BRCK) Share News

UK dividends calendar - next 7 days

12th Feb 2026 17:26

Read More

UK dividends calendar - next 7 days

15th Jan 2026 13:51

Read More

EARNINGS AND TRADING: Northamber loss widens; daVictus profit declines

23rd Dec 2025 20:49

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Brickability to become BRCK; FIH narrows loss

26th Nov 2025 14:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued in the past week and not separately reported by Alliance News: Read More

TRADING UPDATES: Brickability sales build; Mind Gym's revenue declines

21st Oct 2025 15:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Brickability Group news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered