Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brickability Group (BRCK) Share Price

Price 52.40p on 18-11-2025 at 19:00:05
Change 0.40p 0.77%
Buy 53.80p
Sell 52.00p
Last Trade: Buy 6,385.00 at 52.40p
Day's Volume: 304,274
Last Close: 52.40p
Open: 51.40p
ISIN: GB00BK63S759
Day's Range 51.40p - 52.40p
52wk Range: 50.20p - 71.80p
Market Capitalisation: £168.80m
VWAP: 51.6921p
Shares in Issue: 322.15m

Brickability Group (BRCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,385 52.40p Suspected BUY Trade
16:35:10 - 18-Nov-25
Buy* 4,223 52.00p Automatic Execution
16:27:28 - 18-Nov-25
Buy* 777 52.00p Automatic Execution
16:26:55 - 18-Nov-25
Sell* 11,800 51.88p Ordinary
16:20:50 - 18-Nov-25
Sell* 30 51.80p SI Trade
16:19:29 - 18-Nov-25
Buy* 567 52.40p Automatic Execution
16:03:12 - 18-Nov-25
Sell* 1,003 51.80p Automatic Execution
15:50:50 - 18-Nov-25
Sell* 9,500 52.00p Ordinary
15:50:17 - 18-Nov-25
Buy* 21 52.40p Automatic Execution
15:44:12 - 18-Nov-25
Buy* 3,525 52.2454p Ordinary
15:26:28 - 18-Nov-25
See more Brickability Group trades

Brickability Group (BRCK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 51.40 52.40 51.40 52.40 304,274
17th Nov 2025 (Mon) 52.00 52.60 50.20 52.00 1,651,045
14th Nov 2025 (Fri) 52.00 53.00 50.60 52.60 829,867
13th Nov 2025 (Thu) 52.60 53.00 52.00 52.40 201,197
12th Nov 2025 (Wed) 54.60 54.60 52.60 52.80 652,552
11th Nov 2025 (Tue) 54.20 54.20 53.60 53.80 292,670
10th Nov 2025 (Mon) 53.40 54.00 53.00 53.40 313,531
7th Nov 2025 (Fri) 53.00 53.40 51.20 51.20 2,206,974
6th Nov 2025 (Thu) 54.00 55.20 51.00 52.00 572,677
5th Nov 2025 (Wed) 56.80 56.80 54.00 54.00 293,306
4th Nov 2025 (Tue) 58.00 58.00 53.60 54.00 505,688
3rd Nov 2025 (Mon) 58.00 58.00 55.60 55.60 819,750
31st Oct 2025 (Fri) 56.60 56.60 55.80 56.00 433,487
30th Oct 2025 (Thu) 57.00 57.00 56.00 56.00 570,436
29th Oct 2025 (Wed) 57.00 57.00 56.00 56.40 1,037,980
28th Oct 2025 (Tue) 57.40 57.40 56.00 56.20 818,224
27th Oct 2025 (Mon) 56.40 57.40 56.40 56.80 662,659
24th Oct 2025 (Fri) 57.80 57.80 56.80 57.40 267,603
23rd Oct 2025 (Thu) 56.00 56.00 54.60 55.20 225,369
22nd Oct 2025 (Wed) 55.60 57.00 55.00 55.00 975,839
21st Oct 2025 (Tue) 53.60 55.40 52.40 54.80 817,922
20th Oct 2025 (Mon) 53.40 54.00 52.80 53.40 187,566
See more Brickability Group price history

Brickability Group (BRCK) Regulatory News

Date Source Headline
27th Oct 2025 7:00 am RNS Director/PDMR Shareholding
23rd Oct 2025 2:20 pm RNS EBT Share Purchase and Additional Programme
21st Oct 2025 7:00 am RNS Half Year Trading Update
14th Oct 2025 7:00 am RNS Grant of Options
16th Sep 2025 4:40 pm RNS Result of AGM
16th Sep 2025 7:00 am RNS AGM Statement
6th Aug 2025 5:45 pm RNS Notification of Major Holdings
4th Aug 2025 7:00 am RNS Total Voting Rights
18th Jul 2025 4:00 pm RNS Annual Report and Notice of AGM
15th Jul 2025 7:00 am RNS Final Results for the year ended 31 March 2025
See more Brickability Group regulatory news

Brickability Group (BRCK) Share News

TRADING UPDATES: Brickability sales build; Mind Gym's revenue declines

21st Oct 2025 15:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Sep 2025 14:06

Read More

EARNINGS AND TRADING: Personal Group profit up; Pennant loss widens

16th Sep 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

9th Sep 2025 13:42

Read More

UK earnings, trading statements calendar - next 7 days

9th Sep 2025 13:39

Read More

See more Brickability Group news
FTSE 100 Latest
Value9,552.30
Change-123.13

Login to your account

Forgot Password?

Not Registered