Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brickability Group (BRCK) Share Price

Intraday
Historical

Price	52.20p on 09-02-2026 at 12:52:54
Change	-0.20p -0.38%
Buy	52.20p
Sell	51.80p

Last Trade:	Buy 1,874.00 at 52.20p
Day's Volume:	215,638
Last Close:	52.40p
Open:	52.20p
ISIN:	GB00BK63S759

Day's Range	52.20p - 52.20p
52wk Range:	50.20p - 71.80p
Market Capitalisation:	£168.16m
VWAP:	52.30926p
Shares in Issue:	322.15m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brickability Group (BRCK) Latest Trades
Buy*	1,874	52.20p	Automatic Execution	12:52:54 - 09-Feb-26
Buy*	140	52.20p	Automatic Execution	12:52:54 - 09-Feb-26
Sell*	2,500	52.20p	Automatic Execution	12:52:54 - 09-Feb-26
Buy*	3	53.00p	SI Trade	12:51:43 - 09-Feb-26
Sell*	1,931	52.314p	Ordinary	12:05:20 - 09-Feb-26
Unknown*	76,065	52.572p	Ordinary	11:35:53 - 09-Feb-26
Buy*	189	52.80p	SI Trade	11:13:45 - 09-Feb-26
Sell*	37	52.20p	SI Trade	11:13:45 - 09-Feb-26
Buy*	86	52.572p	Ordinary	10:49:50 - 09-Feb-26
Buy*	48	52.7754p	Ordinary	10:32:08 - 09-Feb-26

See more Brickability Group trades

Brickability Group (BRCK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	52.20	52.20	52.20	52.40	215,638
6th Feb 2026 (Fri)	52.60	52.60	52.00	52.40	292,783
5th Feb 2026 (Thu)	53.60	53.60	52.60	52.60	688,105
4th Feb 2026 (Wed)	52.40	53.60	51.80	53.00	270,590
3rd Feb 2026 (Tue)	53.20	53.20	51.60	51.60	566,736
2nd Feb 2026 (Mon)	53.20	53.60	52.40	52.60	442,801
30th Jan 2026 (Fri)	54.00	54.60	52.60	54.60	470,360
29th Jan 2026 (Thu)	54.40	54.60	53.80	53.80	585,363
28th Jan 2026 (Wed)	53.60	55.20	53.60	54.00	954,668
27th Jan 2026 (Tue)	53.00	54.00	52.80	53.80	366,310
26th Jan 2026 (Mon)	55.00	55.00	53.00	53.20	932,313
23rd Jan 2026 (Fri)	52.00	55.40	51.60	54.00	2,110,666
22nd Jan 2026 (Thu)	52.60	53.00	52.00	52.00	435,933
21st Jan 2026 (Wed)	53.00	53.20	52.20	53.00	1,050,204
20th Jan 2026 (Tue)	53.60	53.60	52.60	52.80	742,286
19th Jan 2026 (Mon)	55.20	55.20	53.60	54.40	860,367
16th Jan 2026 (Fri)	54.20	55.00	54.00	55.00	357,387
15th Jan 2026 (Thu)	53.60	54.40	53.00	54.20	598,284
14th Jan 2026 (Wed)	53.60	53.80	53.20	53.40	467,527
13th Jan 2026 (Tue)	55.20	55.20	53.60	53.60	538,444
12th Jan 2026 (Mon)	54.40	54.80	54.20	54.20	592,448
9th Jan 2026 (Fri)	53.60	54.60	53.40	54.00	409,835

See more Brickability Group price history

Date	Source	Headline
Brickability Group (BRCK) Regulatory News
23rd Dec 2025 7:00 am	RNS	Successful Refinancing of £110m Banking Facilities
23rd Dec 2025 7:00 am	RNS	Successful Refinancing of £110m Banking Facilities
19th Dec 2025 5:01 pm	RNS	Notification of Major Holdings
19th Dec 2025 5:01 pm	RNS	Notification of Major Holdings
19th Dec 2025 3:00 pm	RNS	PDMR shareholding
19th Dec 2025 3:00 pm	RNS	PDMR shareholding
12th Dec 2025 11:50 am	RNS	PDMR shareholding
2nd Dec 2025 5:56 pm	RNS	Notification of Major Holdings
28th Nov 2025 7:00 am	RNS	Director/PDMR shareholding
25th Nov 2025 7:00 am	RNS	Interim Results

See more Brickability Group regulatory news

FTSE 100 Latest

Value10,344.97

Change-24.78