Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brickability Group (BRCK) Share Price

Intraday
Historical

Price	51.20p on 07-11-2025 at 19:35:07
Change	-0.80p -1.54%
Buy	52.20p
Sell	51.00p

Last Trade:	Sell 22,598.00 at 51.20p
Day's Volume:	2,206,974
Last Close:	51.20p
Open:	53.00p
ISIN:	GB00BK63S759

Day's Range	51.20p - 53.40p
52wk Range:	51.00p - 71.80p
Market Capitalisation:	£164.94m
VWAP:	52.36989p
Shares in Issue:	322.15m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brickability Group (BRCK) Latest Trades
Sell*	22,598	51.20p	Uncrossing Trade	16:35:16 - 07-Nov-25
Sell*	765	52.00p	Automatic Execution	16:22:28 - 07-Nov-25
Sell*	711	52.00p	Automatic Execution	16:22:28 - 07-Nov-25
Sell*	50	52.00p	Automatic Execution	16:22:28 - 07-Nov-25
Buy*	1,868	52.552p	Suspected BUY Trade	16:21:22 - 07-Nov-25
Sell*	70	51.80p	SI Trade	16:20:48 - 07-Nov-25
Sell*	2	51.80p	SI Trade	16:20:48 - 07-Nov-25
Sell*	2	51.80p	SI Trade	16:20:48 - 07-Nov-25
Buy*	2,170	52.00p	Automatic Execution	16:20:48 - 07-Nov-25
Buy*	2,637	52.00p	Automatic Execution	16:20:48 - 07-Nov-25

See more Brickability Group trades

Brickability Group (BRCK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	53.00	53.40	51.20	51.20	2,206,974
6th Nov 2025 (Thu)	54.00	55.20	51.00	52.00	572,677
5th Nov 2025 (Wed)	56.80	56.80	54.00	54.00	293,306
4th Nov 2025 (Tue)	58.00	58.00	53.60	54.00	505,688
3rd Nov 2025 (Mon)	58.00	58.00	55.60	55.60	819,750
31st Oct 2025 (Fri)	56.60	56.60	55.80	56.00	433,487
30th Oct 2025 (Thu)	57.00	57.00	56.00	56.00	570,436
29th Oct 2025 (Wed)	57.00	57.00	56.00	56.40	1,037,980
28th Oct 2025 (Tue)	57.40	57.40	56.00	56.20	818,224
27th Oct 2025 (Mon)	56.40	57.40	56.40	56.80	662,659
24th Oct 2025 (Fri)	57.80	57.80	56.80	57.40	267,603
23rd Oct 2025 (Thu)	56.00	56.00	54.60	55.20	225,369
22nd Oct 2025 (Wed)	55.60	57.00	55.00	55.00	975,839
21st Oct 2025 (Tue)	53.60	55.40	52.40	54.80	817,922
20th Oct 2025 (Mon)	53.40	54.00	52.80	53.40	187,566
17th Oct 2025 (Fri)	53.00	54.00	52.40	54.00	408,964
16th Oct 2025 (Thu)	53.40	54.00	52.60	53.60	321,016
15th Oct 2025 (Wed)	54.00	54.40	53.20	53.20	523,990
14th Oct 2025 (Tue)	55.00	55.00	54.00	54.00	417,732
13th Oct 2025 (Mon)	56.00	56.00	54.40	55.00	288,615
10th Oct 2025 (Fri)	57.20	57.20	55.20	55.20	679,054
9th Oct 2025 (Thu)	59.00	59.00	57.20	57.40	960,645
8th Oct 2025 (Wed)	59.00	59.20	58.40	59.00	847,101

See more Brickability Group price history

Date	Source	Headline
Brickability Group (BRCK) Regulatory News
27th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
23rd Oct 2025 2:20 pm	RNS	EBT Share Purchase and Additional Programme
21st Oct 2025 7:00 am	RNS	Half Year Trading Update
14th Oct 2025 7:00 am	RNS	Grant of Options
16th Sep 2025 4:40 pm	RNS	Result of AGM
16th Sep 2025 7:00 am	RNS	AGM Statement
6th Aug 2025 5:45 pm	RNS	Notification of Major Holdings
4th Aug 2025 7:00 am	RNS	Total Voting Rights
18th Jul 2025 4:00 pm	RNS	Annual Report and Notice of AGM
15th Jul 2025 7:00 am	RNS	Final Results for the year ended 31 March 2025

See more Brickability Group regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21