Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brickability Group (BRCK) Share Price

Intraday
Historical

Price	52.60p on 22-04-2026 at 18:50:05
Change	-1.00p -1.87%
Buy	53.50p
Sell	52.80p

Last Trade:	Sell 24,259.00 at 52.60p
Day's Volume:	418,787
Last Close:	52.60p
Open:	55.40p
ISIN:	GB00BK63S759

Day's Range	52.60p - 55.40p
52wk Range:	39.50p - 71.80p
Market Capitalisation:	£169.45m
VWAP:	53.29589p
Shares in Issue:	322.15m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brickability Group (BRCK) Latest Trades
Sell*	24,259	52.60p	Automatic Execution	16:37:29 - 22-Apr-26
Buy*	209	52.60p	Automatic Execution	16:35:17 - 22-Apr-26
Buy*	532	52.60p	Automatic Execution	16:35:17 - 22-Apr-26
Buy*	8,674	52.60p	Suspected BUY Trade	16:35:13 - 22-Apr-26
Buy*	2	53.30p	Automatic Execution	16:28:40 - 22-Apr-26
Buy*	2,000	53.15p	Ordinary	16:25:21 - 22-Apr-26
Sell*	250	52.88p	Ordinary	16:20:32 - 22-Apr-26
Sell*	56,020	52.87p	Ordinary	16:07:37 - 22-Apr-26
Buy*	1	53.30p	SI Trade	16:07:31 - 22-Apr-26
Sell*	45,000	52.80p	Automatic Execution	16:07:10 - 22-Apr-26

See more Brickability Group trades

Brickability Group (BRCK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	55.40	55.40	52.60	52.60	418,787
21st Apr 2026 (Tue)	54.60	54.60	52.70	53.60	1,144,868
20th Apr 2026 (Mon)	55.40	55.40	53.50	53.50	501,081
17th Apr 2026 (Fri)	54.80	56.90	54.50	56.00	308,424
16th Apr 2026 (Thu)	56.00	56.00	54.90	55.60	335,531
15th Apr 2026 (Wed)	55.00	55.50	55.00	55.50	1,232,526
14th Apr 2026 (Tue)	56.00	56.00	55.00	55.00	537,384
13th Apr 2026 (Mon)	55.00	56.00	54.00	56.00	398,089
10th Apr 2026 (Fri)	54.20	55.80	53.80	55.80	447,655
9th Apr 2026 (Thu)	55.00	55.00	53.50	54.00	843,653
8th Apr 2026 (Wed)	53.00	55.80	52.60	53.70	1,498,184
7th Apr 2026 (Tue)	53.00	53.00	50.70	52.00	1,711,177
6th Apr 2026 (Mon)	52.40	52.40	52.40	52.40	0
3rd Apr 2026 (Fri)	52.40	52.40	52.40	52.40	0
2nd Apr 2026 (Thu)	52.00	52.60	51.00	52.40	1,219,597
1st Apr 2026 (Wed)	52.00	53.20	51.00	52.60	1,665,704
31st Mar 2026 (Tue)	58.20	58.20	49.80	50.80	4,075,865
30th Mar 2026 (Mon)	40.00	41.60	39.70	41.00	745,830
27th Mar 2026 (Fri)	40.70	41.10	39.90	40.50	461,905
26th Mar 2026 (Thu)	43.10	43.10	40.80	41.00	641,318
25th Mar 2026 (Wed)	42.00	43.00	41.00	41.30	365,859
24th Mar 2026 (Tue)	43.50	43.50	40.80	41.00	504,282
23rd Mar 2026 (Mon)	41.90	43.30	39.50	42.00	875,074

See more Brickability Group price history

Date	Source	Headline
Brickability Group (BRCK) Regulatory News
22nd Apr 2026 1:20 pm	BUS	Form 8.3 - BRCK Group plc - Octopus Investments
22nd Apr 2026 12:39 pm	RNS	Form 8.3 - BRCK Group Plc
22nd Apr 2026 12:31 pm	RNS	Form 8.3 - BRCK GROUP PLC
22nd Apr 2026 10:42 am	RNS	Form 8.5 EPT/Non RI BRCK GROUP PLC
22nd Apr 2026 9:13 am	RNS	Form 8.5 (EPT/NON-RI)
21st Apr 2026 3:00 pm	RNS	Form 8.3 - BRCK Group plc
21st Apr 2026 2:04 pm	BUS	Form 8.3 - BRCK Group plc - Octopus Investments
21st Apr 2026 12:40 pm	RNS	Form 8.3 - BRCK Group Plc
21st Apr 2026 12:20 pm	RNS	Form 8.3 - BRCK Group Plc
21st Apr 2026 9:32 am	RNS	Form 8.5 EPT/Non RI BRCK GROUP PLC

See more Brickability Group regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63