Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brickability Group (BRCK) Share Price

Price 48.70p on 21-09-2026 at 16:15:00
Change 0.25p 0.52%
Buy 49.45p
Sell 48.75p
Last Trade: Unknown 101.00 at 48.70p
Day's Volume: 455,648
Last Close: 48.70p
Open: 48.70p
ISIN: GB00BK63S759
Day's Range 48.40p - 48.85p
52wk Range: 39.50p - 59.40p
Market Capitalisation: £157.43m
VWAP: 48.59171p
Shares in Issue: 323.27m

Brickability Group (BRCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 101 48.70p OTC Trade
16:35:14 - 21-Sep-26
Unknown* 19 48.70p OTC Trade
16:35:14 - 21-Sep-26
Sell* 1,700 48.70p Automatic Execution
16:35:14 - 21-Sep-26
Sell* 23,288 48.70p Uncrossing Trade
16:35:14 - 21-Sep-26
Sell* 285 48.80p Automatic Execution
16:20:02 - 21-Sep-26
Sell* 4,000 48.9995p Ordinary
16:17:26 - 21-Sep-26
Sell* 35 48.75p Automatic Execution
16:10:04 - 21-Sep-26
Buy* 10 49.35p SI Trade
16:10:02 - 21-Sep-26
Sell* 2,408 48.9703p Ordinary
16:05:54 - 21-Sep-26
Sell* 15 48.9703p Ordinary
15:59:32 - 21-Sep-26
See more Brickability Group trades

Brickability Group (BRCK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 50.00 51.00 48.10 48.45 45,236,164
17th Sep 2026 (Thu) 49.00 50.80 49.00 50.00 2,967,742
16th Sep 2026 (Wed) 48.00 49.25 47.00 49.00 948,970
15th Sep 2026 (Tue) 46.05 47.75 45.40 47.30 2,198,715
14th Sep 2026 (Mon) 47.55 47.85 46.00 46.05 797,840
11th Sep 2026 (Fri) 47.30 47.30 46.85 47.00 418,690
10th Sep 2026 (Thu) 47.70 47.70 46.95 47.15 452,737
9th Sep 2026 (Wed) 47.70 47.90 46.70 47.40 1,664,378
8th Sep 2026 (Tue) 47.60 48.30 46.70 48.00 934,365
7th Sep 2026 (Mon) 48.95 49.10 47.85 47.85 2,727,065
4th Sep 2026 (Fri) 49.05 49.50 48.90 48.95 1,389,030
3rd Sep 2026 (Thu) 51.00 51.40 48.55 49.00 1,972,366
2nd Sep 2026 (Wed) 52.40 52.40 51.10 51.80 1,611,114
1st Sep 2026 (Tue) 52.30 53.90 51.40 51.80 4,263,561
31st Aug 2026 (Mon) 52.30 52.30 52.30 52.30 0
28th Aug 2026 (Fri) 52.10 52.40 51.30 52.30 1,424,106
27th Aug 2026 (Thu) 52.10 52.20 51.10 51.60 1,211,204
26th Aug 2026 (Wed) 52.80 53.50 51.90 52.10 1,641,507
25th Aug 2026 (Tue) 52.00 53.00 51.50 52.50 1,575,035
24th Aug 2026 (Mon) 50.80 51.80 50.80 51.60 1,301,280
21st Aug 2026 (Fri) 49.80 51.20 49.75 50.30 592,500
See more Brickability Group price history

Brickability Group (BRCK) Regulatory News

Date Source Headline
15th Sep 2026 1:15 pm RNS Result of AGM
15th Sep 2026 7:00 am RNS AGM Statement
10th Sep 2026 7:00 am RNS Holding(s) in Company
14th Aug 2026 10:25 am RNS Notification of Major Holdings
5th Aug 2026 12:23 pm RNS Notification of Major Holdings
4th Aug 2026 7:00 am RNS EBT Share Purchase Programme
20th Jul 2026 11:29 am RNS Annual Report and Notice of AGM
14th Jul 2026 7:01 am RNS Appointment of Non-Executive Director - Update
14th Jul 2026 7:00 am RNS Final Results
6th Jul 2026 7:00 am RNS Notice of Final Results
See more Brickability Group regulatory news

Brickability Group (BRCK) Share News

UK dividends calendar - next 7 days

18th Sep 2026 14:03

Read More

UK shareholder meetings calendar - next 7 days

8th Sep 2026 13:59

Read More

UK dividends calendar - next 7 days

27th Aug 2026 12:39

Read More

BRCK holds dividend but profit falls in tough year for construction

14th Jul 2026 13:57

(Alliance News) - BRCK Group PLC on Tuesday reported single-digit revenue growth, but a double-digit decline in profit, in light of "significant headwinds for the entire construction sector". Read More

UK earnings, trading statements calendar - next 7 days

7th Jul 2026 13:41

Read More

See more Brickability Group news
FTSE 100 Latest
Value10,739.01
Change79.88

Login to your account

Forgot Password?

Not Registered