Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brickability Group (BRCK) Share Price

Intraday
Historical

Price	53.60p on 09-04-2026 at 09:50:07
Change	-0.10p -0.19%
Buy	53.90p
Sell	53.50p

Last Trade:	Buy 77.00 at 53.774p
Day's Volume:	334,651
Last Close:	53.70p
Open:	55.00p
ISIN:	GB00BK63S759

Day's Range	53.50p - 55.00p
52wk Range:	39.50p - 71.80p
Market Capitalisation:	£172.67m
VWAP:	53.62564p
Shares in Issue:	322.15m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brickability Group (BRCK) Latest Trades
Buy*	77	53.774p	Suspected BUY Trade	10:46:49 - 09-Apr-26
Sell*	1,218	53.552p	Ordinary	10:45:35 - 09-Apr-26
Buy*	126	53.816p	Suspected BUY Trade	10:31:42 - 09-Apr-26
Sell*	1,923	53.60p	Automatic Execution	10:22:41 - 09-Apr-26
Buy*	5,995	54.00p	Ordinary	10:19:40 - 09-Apr-26
Unknown*	5,995	54.00p	OTC Trade	10:19:40 - 09-Apr-26
Buy*	2,002	53.90p	Automatic Execution	10:19:36 - 09-Apr-26
Buy*	2,003	53.90p	Automatic Execution	10:19:32 - 09-Apr-26
Buy*	1,291	53.852p	Ordinary	10:13:29 - 09-Apr-26
Sell*	9,326	53.50p	Automatic Execution	10:12:26 - 09-Apr-26

See more Brickability Group trades

Brickability Group (BRCK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	53.00	55.80	52.60	53.70	1,498,184
7th Apr 2026 (Tue)	53.00	53.00	50.70	52.00	1,711,177
6th Apr 2026 (Mon)	52.40	52.40	52.40	52.40	0
3rd Apr 2026 (Fri)	52.40	52.40	52.40	52.40	0
2nd Apr 2026 (Thu)	52.00	52.60	51.00	52.40	1,219,597
1st Apr 2026 (Wed)	52.00	53.20	51.00	52.60	1,665,704
31st Mar 2026 (Tue)	58.20	58.20	49.80	50.80	4,075,865
30th Mar 2026 (Mon)	40.00	41.60	39.70	41.00	745,830
27th Mar 2026 (Fri)	40.70	41.10	39.90	40.50	461,905
26th Mar 2026 (Thu)	43.10	43.10	40.80	41.00	641,318
25th Mar 2026 (Wed)	42.00	43.00	41.00	41.30	365,859
24th Mar 2026 (Tue)	43.50	43.50	40.80	41.00	504,282
23rd Mar 2026 (Mon)	41.90	43.30	39.50	42.00	875,074
20th Mar 2026 (Fri)	44.00	44.00	42.00	42.00	429,006
19th Mar 2026 (Thu)	44.90	44.90	43.40	44.00	506,950
18th Mar 2026 (Wed)	44.10	45.50	44.10	45.50	420,248
17th Mar 2026 (Tue)	44.00	45.50	43.50	44.50	725,997
16th Mar 2026 (Mon)	44.00	44.30	43.00	44.30	441,456
13th Mar 2026 (Fri)	43.20	44.20	43.20	43.60	177,934
12th Mar 2026 (Thu)	45.10	45.10	43.50	43.60	629,314
11th Mar 2026 (Wed)	45.60	45.60	44.50	44.50	380,290
10th Mar 2026 (Tue)	46.00	46.90	45.60	45.80	624,447
9th Mar 2026 (Mon)	46.10	46.10	44.70	45.30	636,965

See more Brickability Group price history

Date	Source	Headline
Brickability Group (BRCK) Regulatory News
8th Apr 2026 3:29 pm	RNS	Form 8.3 - Brck Group Plc
8th Apr 2026 3:00 pm	RNS	Form 8.3 - BRCK Group plc
8th Apr 2026 1:51 pm	BUS	Form 8.3 - BRCK Group plc - Octopus Investments
8th Apr 2026 11:56 am	RNS	Form 8.5 EPT/Non RI BRCK GROUP PLC
8th Apr 2026 9:50 am	RNS	Form 8.3 - BRCK Group plc
8th Apr 2026 8:57 am	RNS	Form 8.5 (EPT/NON-RI)
8th Apr 2026 8:24 am	RNS	Form 8.3 - BRCK Group plc
7th Apr 2026 3:24 pm	RNS	Form 8.3 - Brck Group Plc
7th Apr 2026 3:00 pm	RNS	Form 8.3 - BRCK Group plc
7th Apr 2026 1:57 pm	BUS	Form 8.3 - BRCK Group plc - Octopus Investments

See more Brickability Group regulatory news

FTSE 100 Latest

Value10,582.24

Change-26.64