Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brickability Group (BRCK) Share Price

Price 48.60p on 03-07-2026 at 18:35:10
Change 0.55p 1.14%
Buy 48.50p
Sell 48.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4,557.00 at 48.60p
Day's Volume: 890,149
Last Close: 48.60p
Open: 49.00p
ISIN: GB00BK63S759
Day's Range 48.05p - 49.00p
52wk Range: 39.50p - 65.80p
Market Capitalisation: £157.11m
VWAP: 48.54537p
Shares in Issue: 323.27m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Brickability Group (BRCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,557 48.60p Automatic Execution
 16:37:31 - 03-Jul-26
Sell* 6 48.60p Automatic Execution
 16:37:29 - 03-Jul-26
Sell* 100,000 48.50p Ordinary
 16:36:38 - 03-Jul-26
Sell* 50,000 48.60p Ordinary
 16:36:26 - 03-Jul-26
Sell* 16,262 48.60p Automatic Execution
 16:36:13 - 03-Jul-26
Sell* 481 48.60p Automatic Execution
 16:36:13 - 03-Jul-26
Sell* 543 48.60p Automatic Execution
 16:36:13 - 03-Jul-26
Sell* 77,883 48.60p Uncrossing Trade
 16:35:21 - 03-Jul-26
Buy* 209 48.47p Ordinary
 16:29:05 - 03-Jul-26
Buy* 10 48.50p Automatic Execution
 16:28:46 - 03-Jul-26
See more Brickability Group trades

Brickability Group (BRCK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 49.00 49.00 48.05 48.60 890,149
2nd Jul 2026 (Thu) 48.35 48.70 48.05 48.05 606,534
1st Jul 2026 (Wed) 49.70 49.70 48.30 48.65 319,502
30th Jun 2026 (Tue) 49.90 50.50 49.35 49.50 924,753
29th Jun 2026 (Mon) 50.50 50.50 49.65 49.90 419,459
26th Jun 2026 (Fri) 50.00 50.40 48.75 50.30 1,521,369
25th Jun 2026 (Thu) 48.00 48.65 47.65 48.05 1,275,393
24th Jun 2026 (Wed) 49.00 49.30 48.20 48.65 1,487,237
23rd Jun 2026 (Tue) 50.10 50.10 48.95 49.75 798,575
22nd Jun 2026 (Mon) 52.90 53.00 50.60 51.10 1,005,674
19th Jun 2026 (Fri) 51.80 53.40 51.80 52.50 499,543
18th Jun 2026 (Thu) 51.50 53.00 51.50 52.50 762,035
17th Jun 2026 (Wed) 51.90 52.50 51.00 51.60 629,734
16th Jun 2026 (Tue) 50.00 52.00 49.60 51.60 690,952
15th Jun 2026 (Mon) 49.00 49.25 48.80 49.20 731,674
12th Jun 2026 (Fri) 49.10 49.20 48.90 49.10 435,854
11th Jun 2026 (Thu) 49.20 49.20 48.80 48.85 433,274
10th Jun 2026 (Wed) 49.05 49.05 48.50 48.60 914,166
9th Jun 2026 (Tue) 49.05 49.65 48.55 48.70 3,271,606
8th Jun 2026 (Mon) 51.00 51.00 49.00 49.00 1,519,543
5th Jun 2026 (Fri) 49.75 50.00 49.05 49.55 941,180
4th Jun 2026 (Thu) 48.65 50.70 48.65 49.75 1,868,163
See more Brickability Group price history

Brickability Group (BRCK) Regulatory News

Date Source Headline
1st Jul 2026 4:07 pm RNS Notification of Major Holdings
1st Jul 2026 7:00 am RNS Completion of Jacksons Acquisition
19th Jun 2026 7:00 am RNS Appointment of Non-Executive Director
11th Jun 2026 7:00 am RNS Succession Planning and Board Change
9th Jun 2026 7:00 am RNS Notification of Major Holdings
8th Jun 2026 7:00 am RNS Acquisition of H.S. Jackson & Son
14th May 2026 9:54 am RNS Exercise of Share Options
27th Apr 2026 2:56 pm RNS Form 8.3 - BRCK Group PLC
24th Apr 2026 9:51 am RNS Form 8.5 EPT/Non RI BRCK GROUP PLC
23rd Apr 2026 4:00 pm RNS Pre-Close Trading Update
See more Brickability Group regulatory news

Brickability Group (BRCK) Share News

IN BRIEF: BRCK appoints senior director to lead search for new chair

11th Jun 2026 12:03

BRCK Group PLC - Bridgend, Wales-based construction products supplier formerly known as Brickability - Non-Executive Chair John Richards will step down at next year's annual general meeting, at which point he will have been in post for nine years. BRCK promotes Non-Executive Director Susan McErlain to senior independent director, effective immediately, and McErlain will lead the search for a new chair. She joined the BRCK board in April 2022. Read More

BRCK buys Jacksons Fencing to diversify construction products offering

8th Jun 2026 09:53

(Alliance News) - BRCK Group PLC on Monday said it has agreed to buy HS Jackson & Son (Fencing) Ltd, a nearly 80-year-old maker of timber and steel fences, gates and perimeter security systems, as the construction products supplier seeks to diversify further from bricks. Read More

EARNINGS AND TRADING: Atome up as flags fertiliser disruption from war

31st Mar 2026 19:17

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

BRCK shares soar after rejecting GBP209 million cash takeover offer

31st Mar 2026 11:34

(Alliance News) - BRCK Group PLC on Tuesday said it rejected a takeover offer from the American private equity firm Atlas Holdings LLC, believing it undervalued the company. Read More

WINNERS & LOSERS: BRCK rejects M&A approach; Peel Hunt to beat view

31st Mar 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Brickability Group news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered