Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brickability Group (BRCK) Share Price

Price 65.20p on 24-07-2025 at 11:20:06
Change 1.00p 1.56%
Buy 65.60p
Sell 65.00p
Last Trade: Buy 18,201.00 at 65.45p
Day's Volume: 301,301
Last Close: 64.20p
Open: 65.00p
ISIN: GB00BK63S759
Day's Range 65.00p - 65.20p
52wk Range: 52.40p - 72.80p
Market Capitalisation: £210.04m
VWAP: 65.04935p
Shares in Issue: 322.15m

Brickability Group (BRCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,201 65.45p Ordinary
12:14:13 - 24-Jul-25
Buy* 4,400 65.312p Suspected BUY Trade
12:01:15 - 24-Jul-25
Buy* 5,000 65.45p Ordinary
11:49:24 - 24-Jul-25
Buy* 7 65.60p SI Trade
11:49:03 - 24-Jul-25
Buy* 1,367 65.45p Ordinary
10:58:09 - 24-Jul-25
Buy* 8,000 65.396p Ordinary
10:48:59 - 24-Jul-25
Buy* 1,271 65.20p Automatic Execution
10:45:55 - 24-Jul-25
Sell* 46 65.042p Negotiated Trade
10:45:29 - 24-Jul-25
Buy* 6,218 65.00p Automatic Execution
10:45:29 - 24-Jul-25
Sell* 6,218 64.872p Ordinary
10:38:56 - 24-Jul-25
See more Brickability Group trades

Brickability Group (BRCK) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 64.20 64.40 63.80 64.20 928,252
22nd Jul 2025 (Tue) 64.00 64.80 62.80 64.80 496,566
21st Jul 2025 (Mon) 65.00 65.20 63.60 63.60 463,073
18th Jul 2025 (Fri) 63.80 65.00 63.40 65.00 1,900,029
17th Jul 2025 (Thu) 63.80 64.60 63.60 63.80 342,069
16th Jul 2025 (Wed) 64.00 64.40 63.40 63.40 670,395
15th Jul 2025 (Tue) 62.80 64.80 61.60 64.40 2,953,920
14th Jul 2025 (Mon) 62.00 62.00 61.00 61.00 705,659
11th Jul 2025 (Fri) 62.00 62.00 61.60 61.80 506,851
10th Jul 2025 (Thu) 62.20 62.20 61.80 62.00 1,056,087
9th Jul 2025 (Wed) 62.20 62.20 61.80 61.80 1,154,048
8th Jul 2025 (Tue) 63.00 63.00 62.40 62.40 1,490,280
7th Jul 2025 (Mon) 64.00 64.00 61.80 61.80 530,835
4th Jul 2025 (Fri) 63.00 64.00 62.40 63.40 697,617
3rd Jul 2025 (Thu) 63.20 63.20 63.20 63.20 456,526
2nd Jul 2025 (Wed) 63.60 63.60 63.00 63.00 1,051,585
1st Jul 2025 (Tue) 64.40 64.40 64.00 64.00 835,739
30th Jun 2025 (Mon) 64.00 64.40 63.80 64.00 556,501
27th Jun 2025 (Fri) 63.40 64.40 62.80 63.80 1,304,483
26th Jun 2025 (Thu) 63.00 63.20 62.60 63.00 1,024,343
25th Jun 2025 (Wed) 61.20 63.20 61.20 62.80 1,737,776
24th Jun 2025 (Tue) 59.80 62.20 59.20 62.00 6,150,100
See more Brickability Group price history

Brickability Group (BRCK) Regulatory News

Date Source Headline
18th Jul 2025 4:00 pm RNS Annual Report and Notice of AGM
15th Jul 2025 7:00 am RNS Final Results for the year ended 31 March 2025
1st Jul 2025 7:00 am RNS Total Voting Rights
26th Jun 2025 7:00 am RNS Notice of Results and Analyst Presentation
18th Jun 2025 9:15 am RNS Notification of Major Holdings
16th Jun 2025 7:00 am RNS Director/PDMR Shareholding
12th Jun 2025 4:42 pm RNS Notification of Major Holdings
2nd Jun 2025 7:00 am RNS Total Voting Rights
30th May 2025 10:50 am RNS Replacement: Exercise of Share Options
30th May 2025 9:21 am RNS Exercise of Share Options
See more Brickability Group regulatory news

Brickability Group (BRCK) Share News

Brickability hikes dividend as profit falls despite increased revenue

15th Jul 2025 11:31

(Alliance News) - Brickability Group PLC on Tuesday reported increased revenue but a lower profit for 2025 as it increased its dividend for the year. Read More

UK earnings, trading statements calendar - next 7 days

8th Jul 2025 13:54

Read More

DIRECTOR DEALINGS: New B&M CEO Tjeerd Jegen buys GBP500,000 in shares

17th Jun 2025 12:36

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past several days and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2025 14:04

Read More

IN BRIEF: Brickability says adjusted earnings to beat market consensus

26th Feb 2025 11:22

Brickability Group PLC - Bridgend, Wales-based construction materials distributor - Says delivered a solid performance in the ten months to January 31, despite a challenging market backdrop. Notably, revenue rose 12% on-year in the four months to January 31 on a like-for-like basis, amid growth across all of its four divisions. Looking ahead, Brickability expects to deliver adjusted earnings before interest, tax, depreciation and amortisation modestly ahead of market expectations for the year ending March 31. It cites an analyst consensus of GBP47.0 million for financial 2025, which would be 4.6% higher than the GBP44.9 million Brickability had reported for financial 2024. Read More

See more Brickability Group news
FTSE 100 Latest
Value9,145.22
Change83.73

Login to your account

Forgot Password?

Not Registered