Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brickability Group (BRCK) Share Price

Intraday
Historical

Price	60.20p on 15-08-2025 at 05:00:01
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 282.00 at 60.20p
Day's Volume:	0
Last Close:	60.20p
Open:	0.00p
ISIN:	GB00BK63S759

Day's Range	0.00p - 0.00p
52wk Range:	52.40p - 71.80p
Market Capitalisation:	£193.93m
VWAP:	0.00p
Shares in Issue:	322.15m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brickability Group (BRCK) Latest Trades
Sell*	282	60.20p	Uncrossing Trade	16:35:09 - 14-Aug-25
Buy*	5,000	60.40p	Automatic Execution	16:28:55 - 14-Aug-25
Sell*	1,683	60.00p	Automatic Execution	16:25:24 - 14-Aug-25
Sell*	3,201	60.114p	Negotiated Trade	16:17:19 - 14-Aug-25
Sell*	15,000	60.024p	Ordinary	16:16:59 - 14-Aug-25
Sell*	1,792	60.00p	Automatic Execution	16:07:29 - 14-Aug-25
Sell*	519	60.40p	Automatic Execution	15:57:45 - 14-Aug-25
Sell*	1,907	60.40p	Automatic Execution	15:57:45 - 14-Aug-25
Sell*	5,000	60.40p	Automatic Execution	15:57:45 - 14-Aug-25
Sell*	17,650	60.475p	Ordinary	15:57:39 - 14-Aug-25

See more Brickability Group trades

Brickability Group (BRCK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2025 (Thu)	61.00	61.00	59.60	60.20	532,933
13th Aug 2025 (Wed)	60.20	60.80	60.20	60.80	432,004
12th Aug 2025 (Tue)	60.40	60.80	60.00	60.80	397,000
11th Aug 2025 (Mon)	60.40	60.40	60.00	60.40	238,077
8th Aug 2025 (Fri)	61.00	61.20	60.60	61.20	385,987
7th Aug 2025 (Thu)	60.20	61.00	60.20	61.00	434,604
6th Aug 2025 (Wed)	61.00	61.00	59.60	60.20	3,196,359
5th Aug 2025 (Tue)	61.00	61.00	59.40	60.20	3,360,148
4th Aug 2025 (Mon)	61.20	61.60	60.60	60.80	408,928
1st Aug 2025 (Fri)	62.40	62.40	60.60	61.00	689,910
31st Jul 2025 (Thu)	62.00	62.80	61.80	62.40	316,202
30th Jul 2025 (Wed)	62.00	62.40	61.00	62.40	830,784
29th Jul 2025 (Tue)	63.40	63.80	61.00	61.00	1,466,288
28th Jul 2025 (Mon)	65.80	65.80	63.60	64.20	388,827
25th Jul 2025 (Fri)	64.00	64.60	64.00	64.60	183,189
24th Jul 2025 (Thu)	65.00	65.40	64.20	65.00	1,061,340
23rd Jul 2025 (Wed)	64.20	64.40	63.80	64.20	928,252
22nd Jul 2025 (Tue)	64.00	64.80	62.80	64.80	496,566
21st Jul 2025 (Mon)	65.00	65.20	63.60	63.60	463,073
18th Jul 2025 (Fri)	63.80	65.00	63.40	65.00	1,900,029
17th Jul 2025 (Thu)	63.80	64.60	63.60	63.80	342,069
16th Jul 2025 (Wed)	64.00	64.40	63.40	63.40	670,395
15th Jul 2025 (Tue)	62.80	64.80	61.60	64.40	2,953,920

See more Brickability Group price history

Date	Source	Headline
Brickability Group (BRCK) Regulatory News
6th Aug 2025 5:45 pm	RNS	Notification of Major Holdings
4th Aug 2025 7:00 am	RNS	Total Voting Rights
18th Jul 2025 4:00 pm	RNS	Annual Report and Notice of AGM
15th Jul 2025 7:00 am	RNS	Final Results for the year ended 31 March 2025
1st Jul 2025 7:00 am	RNS	Total Voting Rights
26th Jun 2025 7:00 am	RNS	Notice of Results and Analyst Presentation
18th Jun 2025 9:15 am	RNS	Notification of Major Holdings
16th Jun 2025 7:00 am	RNS	Director/PDMR Shareholding
12th Jun 2025 4:42 pm	RNS	Notification of Major Holdings
2nd Jun 2025 7:00 am	RNS	Total Voting Rights

See more Brickability Group regulatory news

FTSE 100 Latest

Value9,177.24

Change0.00