Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brickability Group (BRCK) Share Price

Intraday
Historical

Price	52.40p on 03-04-2026 at 04:45:09
Change	0.00p 0%
Buy	53.00p
Sell	52.20p

Last Trade:	Unknown 100,000.00 at 52.60p
Day's Volume:	0
Last Close:	52.40p
Open:	0.00p
ISIN:	GB00BK63S759

Day's Range	0.00p - 0.00p
52wk Range:	39.50p - 71.80p
Market Capitalisation:	£168.80m
VWAP:	0.00p
Shares in Issue:	322.15m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brickability Group (BRCK) Latest Trades
Unknown*	100,000	52.60p	Negotiated Trade	16:39:28 - 02-Apr-26
Sell*	24,941	52.40p	Uncrossing Trade	16:35:09 - 02-Apr-26
Buy*	20,105	52.608p	Ordinary	16:29:30 - 02-Apr-26
Buy*	40,000	52.60p	Ordinary	16:29:11 - 02-Apr-26
Buy*	5,000	52.796p	Ordinary	16:28:05 - 02-Apr-26
Buy*	1,700	52.60p	Automatic Execution	16:27:40 - 02-Apr-26
Buy*	1,700	52.60p	Automatic Execution	16:27:39 - 02-Apr-26
Buy*	1,700	52.60p	Automatic Execution	16:27:39 - 02-Apr-26
Buy*	1,700	52.60p	Automatic Execution	16:27:39 - 02-Apr-26
Buy*	2,908	52.60p	Automatic Execution	16:27:39 - 02-Apr-26

See more Brickability Group trades

Brickability Group (BRCK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2026 (Thu)	52.00	52.60	51.00	52.40	1,219,597
1st Apr 2026 (Wed)	52.00	53.20	51.00	52.60	1,665,704
31st Mar 2026 (Tue)	58.20	58.20	49.80	50.80	4,075,865
30th Mar 2026 (Mon)	40.00	41.60	39.70	41.00	745,830
27th Mar 2026 (Fri)	40.70	41.10	39.90	40.50	461,905
26th Mar 2026 (Thu)	43.10	43.10	40.80	41.00	641,318
25th Mar 2026 (Wed)	42.00	43.00	41.00	41.30	365,859
24th Mar 2026 (Tue)	43.50	43.50	40.80	41.00	504,282
23rd Mar 2026 (Mon)	41.90	43.30	39.50	42.00	875,074
20th Mar 2026 (Fri)	44.00	44.00	42.00	42.00	429,006
19th Mar 2026 (Thu)	44.90	44.90	43.40	44.00	506,950
18th Mar 2026 (Wed)	44.10	45.50	44.10	45.50	420,248
17th Mar 2026 (Tue)	44.00	45.50	43.50	44.50	725,997
16th Mar 2026 (Mon)	44.00	44.30	43.00	44.30	441,456
13th Mar 2026 (Fri)	43.20	44.20	43.20	43.60	177,934
12th Mar 2026 (Thu)	45.10	45.10	43.50	43.60	629,314
11th Mar 2026 (Wed)	45.60	45.60	44.50	44.50	380,290
10th Mar 2026 (Tue)	46.00	46.90	45.60	45.80	624,447
9th Mar 2026 (Mon)	46.10	46.10	44.70	45.30	636,965
6th Mar 2026 (Fri)	46.60	47.40	46.10	46.10	543,786
5th Mar 2026 (Thu)	47.60	47.60	46.60	46.60	283,955
4th Mar 2026 (Wed)	48.00	48.30	47.20	47.70	742,536
3rd Mar 2026 (Tue)	49.10	49.10	46.80	47.70	1,182,436

See more Brickability Group price history

Date	Source	Headline
Brickability Group (BRCK) Regulatory News
2nd Apr 2026 2:39 pm	BUS	Form 8.3 - BRCK Group plc - Octopus Investments
2nd Apr 2026 11:18 am	RNS	Form 8.5 (EPT/NON-RI)
1st Apr 2026 4:22 pm	RNS	Form 8.3 - BRCK Group plc
1st Apr 2026 2:13 pm	BUS	Form 8.3 - BRCK Group plc - Octopus Investments
1st Apr 2026 1:53 pm	RNS	Award of Restricted Stock Units
1st Apr 2026 12:23 pm	RNS	Form 8.3 - BRCK Group Plc
1st Apr 2026 11:38 am	RNS	Form 8.5 EPT/Non RI BRCK GROUP PLC
1st Apr 2026 11:29 am	BUS	Form 8.3 - [BRCK GROUP PLC - Opening Disclosure - 31 03 2026] - (CGAML)
1st Apr 2026 10:32 am	RNS	Form 8.3 - BRCK Group plc
1st Apr 2026 9:39 am	RNS	Form 8.5 (EPT/NON-RI) - BRCK Group PLC

See more Brickability Group regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50