Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brickability Group (BRCK) Share Price

Price 45.30p on 09-03-2026 at 17:35:10
Change -0.80p -1.74%
Buy 45.60p
Sell 45.00p
Last Trade: Buy 1,840.00 at 45.30p
Day's Volume: 636,965
Last Close: 45.30p
Open: 46.10p
ISIN: GB00BK63S759
Day's Range 44.70p - 46.10p
52wk Range: 44.70p - 71.80p
Market Capitalisation: £145.93m
VWAP: 45.28191p
Shares in Issue: 322.15m

Brickability Group (BRCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,840 45.30p Automatic Execution
16:35:29 - 09-Mar-26
Buy* 3,160 45.30p Suspected BUY Trade
16:35:22 - 09-Mar-26
Buy* 10 45.60p SI Trade
16:25:21 - 09-Mar-26
Buy* 8 45.60p SI Trade
16:25:21 - 09-Mar-26
Sell* 18,085 45.27p Ordinary
16:25:06 - 09-Mar-26
Sell* 800 45.088p Negotiated Trade
16:20:47 - 09-Mar-26
Buy* 21 45.50p Automatic Execution
16:07:03 - 09-Mar-26
Buy* 8 45.40p SI Trade
15:47:28 - 09-Mar-26
Sell* 372 45.40p Automatic Execution
15:46:43 - 09-Mar-26
Sell* 101 45.40p Automatic Execution
15:44:31 - 09-Mar-26
See more Brickability Group trades

Brickability Group (BRCK) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 46.10 46.10 44.70 45.30 636,965
6th Mar 2026 (Fri) 46.60 47.40 46.10 46.10 543,786
5th Mar 2026 (Thu) 47.60 47.60 46.60 46.60 283,955
4th Mar 2026 (Wed) 48.00 48.30 47.20 47.70 742,536
3rd Mar 2026 (Tue) 49.10 49.10 46.80 47.70 1,182,436
2nd Mar 2026 (Mon) 49.40 50.80 48.70 49.00 732,732
27th Feb 2026 (Fri) 52.00 52.20 49.60 52.20 761,018
26th Feb 2026 (Thu) 51.00 51.00 49.50 50.40 1,145,355
25th Feb 2026 (Wed) 52.00 52.40 50.60 50.60 590,010
24th Feb 2026 (Tue) 52.40 52.40 51.00 51.20 252,595
23rd Feb 2026 (Mon) 50.60 51.60 50.60 51.60 508,283
20th Feb 2026 (Fri) 50.20 51.00 50.20 50.60 623,561
19th Feb 2026 (Thu) 50.60 50.60 50.00 50.20 688,958
18th Feb 2026 (Wed) 50.40 50.80 50.00 50.40 614,586
17th Feb 2026 (Tue) 50.00 50.60 49.90 50.60 401,204
16th Feb 2026 (Mon) 52.00 52.00 50.00 50.20 748,912
13th Feb 2026 (Fri) 51.00 52.00 51.00 51.60 725,875
12th Feb 2026 (Thu) 52.00 52.00 50.60 51.40 2,108,907
11th Feb 2026 (Wed) 52.00 52.40 51.80 51.80 925,589
10th Feb 2026 (Tue) 52.60 52.60 51.80 52.00 735,858
9th Feb 2026 (Mon) 52.20 52.80 52.00 52.40 568,147
See more Brickability Group price history

Brickability Group (BRCK) Regulatory News

Date Source Headline
9th Feb 2026 7:00 am RNS Change of Name
23rd Dec 2025 7:00 am RNS Successful Refinancing of £110m Banking Facilities
23rd Dec 2025 7:00 am RNS Successful Refinancing of £110m Banking Facilities
19th Dec 2025 5:01 pm RNS Notification of Major Holdings
19th Dec 2025 5:01 pm RNS Notification of Major Holdings
19th Dec 2025 3:00 pm RNS PDMR shareholding
19th Dec 2025 3:00 pm RNS PDMR shareholding
12th Dec 2025 11:50 am RNS PDMR shareholding
2nd Dec 2025 5:56 pm RNS Notification of Major Holdings
28th Nov 2025 7:00 am RNS Director/PDMR shareholding
See more Brickability Group regulatory news

Brickability Group (BRCK) Share News

UK dividends calendar - next 7 days

12th Feb 2026 17:26

Read More

UK dividends calendar - next 7 days

15th Jan 2026 13:51

Read More

EARNINGS AND TRADING: Northamber loss widens; daVictus profit declines

23rd Dec 2025 20:49

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Brickability to become BRCK; FIH narrows loss

26th Nov 2025 14:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued in the past week and not separately reported by Alliance News: Read More

TRADING UPDATES: Brickability sales build; Mind Gym's revenue declines

21st Oct 2025 15:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Brickability Group news
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered