Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brickability Group (BRCK) Share Price

Intraday
Historical

Price	52.30p on 28-08-2026 at 18:35:10
Change	0.70p 1.36%
Buy	52.60p
Sell	52.30p

Last Trade:	Sell 19,492.00 at 52.30p
Day's Volume:	1,424,106
Last Close:	52.30p
Open:	52.10p
ISIN:	GB00BK63S759

Day's Range	51.30p - 52.40p
52wk Range:	39.50p - 61.00p
Market Capitalisation:	£169.07m
VWAP:	52.00554p
Shares in Issue:	323.27m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brickability Group (BRCK) Latest Trades
Sell*	19,492	52.30p	Uncrossing Trade	16:35:24 - 28-Aug-26
Buy*	4,650	52.455p	Ordinary	16:29:31 - 28-Aug-26
Sell*	19,970	52.30p	Automatic Execution	16:29:22 - 28-Aug-26
Buy*	1,884	52.684p	Ordinary	16:26:15 - 28-Aug-26
Sell*	5,000	52.20p	Automatic Execution	16:25:07 - 28-Aug-26
Buy*	84,340	52.399p	Ordinary	16:22:57 - 28-Aug-26
Sell*	27	51.90p	Automatic Execution	16:20:04 - 28-Aug-26
Buy*	69	52.00p	Automatic Execution	16:18:56 - 28-Aug-26
Sell*	3	51.90p	Automatic Execution	16:18:51 - 28-Aug-26
Buy*	7,881	52.00p	Automatic Execution	16:18:50 - 28-Aug-26

See more Brickability Group trades

Brickability Group (BRCK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	52.10	52.40	51.30	52.30	1,424,106
27th Aug 2026 (Thu)	52.10	52.20	51.10	51.60	1,211,204
26th Aug 2026 (Wed)	52.80	53.50	51.90	52.10	1,641,507
25th Aug 2026 (Tue)	52.00	53.00	51.50	52.50	1,575,035
24th Aug 2026 (Mon)	50.80	51.80	50.80	51.60	1,301,280
21st Aug 2026 (Fri)	49.80	51.20	49.75	50.30	592,500
20th Aug 2026 (Thu)	51.00	51.00	49.75	50.20	623,557
19th Aug 2026 (Wed)	50.20	50.60	49.20	50.40	479,100
18th Aug 2026 (Tue)	49.80	50.80	49.25	49.25	526,895
17th Aug 2026 (Mon)	52.00	52.00	49.80	50.20	883,044
14th Aug 2026 (Fri)	51.00	51.30	50.10	50.40	512,264
13th Aug 2026 (Thu)	50.80	51.50	50.60	50.60	422,379
12th Aug 2026 (Wed)	50.90	51.00	50.60	51.00	613,471
11th Aug 2026 (Tue)	50.80	51.00	50.50	50.50	635,586
10th Aug 2026 (Mon)	51.50	51.50	51.00	51.00	604,126
7th Aug 2026 (Fri)	51.50	51.50	50.90	51.00	536,888
6th Aug 2026 (Thu)	52.00	52.00	51.00	51.00	1,212,836
5th Aug 2026 (Wed)	52.00	52.00	51.20	51.70	833,069
4th Aug 2026 (Tue)	52.60	52.60	50.90	52.60	1,199,207
3rd Aug 2026 (Mon)	52.00	52.40	51.00	52.00	2,077,189
31st Jul 2026 (Fri)	51.00	51.90	50.90	51.40	740,908
30th Jul 2026 (Thu)	49.50	50.80	49.50	50.50	436,197
29th Jul 2026 (Wed)	49.95	50.70	49.50	49.75	1,643,818

See more Brickability Group price history

Date	Source	Headline
Brickability Group (BRCK) Regulatory News
14th Aug 2026 10:25 am	RNS	Notification of Major Holdings
5th Aug 2026 12:23 pm	RNS	Notification of Major Holdings
4th Aug 2026 7:00 am	RNS	EBT Share Purchase Programme
20th Jul 2026 11:29 am	RNS	Annual Report and Notice of AGM
14th Jul 2026 7:01 am	RNS	Appointment of Non-Executive Director - Update
14th Jul 2026 7:00 am	RNS	Final Results
6th Jul 2026 7:00 am	RNS	Notice of Final Results
1st Jul 2026 4:07 pm	RNS	Notification of Major Holdings
1st Jul 2026 7:00 am	RNS	Completion of Jacksons Acquisition
19th Jun 2026 7:00 am	RNS	Appointment of Non-Executive Director

See more Brickability Group regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72