Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brickability Group (BRCK) Share Price

Intraday
Historical

Price	49.00p on 07-07-2026 at 16:55:10
Change	1.00p 2.08%
Buy	49.15p
Sell	48.85p

Last Trade:	Sell 38,581.00 at 49.00p
Day's Volume:	1,037,437
Last Close:	49.00p
Open:	48.50p
ISIN:	GB00BK63S759

Day's Range	48.50p - 49.55p
52wk Range:	39.50p - 65.80p
Market Capitalisation:	£158.40m
VWAP:	48.49683p
Shares in Issue:	323.27m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brickability Group (BRCK) Latest Trades
Sell*	38,581	49.00p	Uncrossing Trade	16:35:09 - 07-Jul-26
Buy*	69	49.15p	Automatic Execution	16:29:40 - 07-Jul-26
Buy*	2,545	49.15p	Automatic Execution	16:29:30 - 07-Jul-26
Buy*	9	49.15p	Automatic Execution	16:28:41 - 07-Jul-26
Buy*	1,567	49.15p	Automatic Execution	16:28:00 - 07-Jul-26
Buy*	335	49.15p	Automatic Execution	16:28:00 - 07-Jul-26
Buy*	1,241	49.15p	Automatic Execution	16:28:00 - 07-Jul-26
Buy*	120	49.15p	SI Trade	16:27:27 - 07-Jul-26
Buy*	120	49.15p	SI Trade	16:24:14 - 07-Jul-26
Buy*	8	49.15p	Automatic Execution	16:23:12 - 07-Jul-26

See more Brickability Group trades

Brickability Group (BRCK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2026 (Tue)	48.50	49.55	48.50	49.00	1,037,437
6th Jul 2026 (Mon)	49.00	49.00	47.40	48.00	964,560
3rd Jul 2026 (Fri)	49.00	49.00	48.05	48.60	890,149
2nd Jul 2026 (Thu)	48.35	48.70	48.05	48.05	606,534
1st Jul 2026 (Wed)	49.70	49.70	48.30	48.65	319,502
30th Jun 2026 (Tue)	49.90	50.50	49.35	49.50	924,753
29th Jun 2026 (Mon)	50.50	50.50	49.65	49.90	419,459
26th Jun 2026 (Fri)	50.00	50.40	48.75	50.30	1,521,369
25th Jun 2026 (Thu)	48.00	48.65	47.65	48.05	1,275,393
24th Jun 2026 (Wed)	49.00	49.30	48.20	48.65	1,487,237
23rd Jun 2026 (Tue)	50.10	50.10	48.95	49.75	798,575
22nd Jun 2026 (Mon)	52.90	53.00	50.60	51.10	1,005,674
19th Jun 2026 (Fri)	51.80	53.40	51.80	52.50	499,543
18th Jun 2026 (Thu)	51.50	53.00	51.50	52.50	762,035
17th Jun 2026 (Wed)	51.90	52.50	51.00	51.60	629,734
16th Jun 2026 (Tue)	50.00	52.00	49.60	51.60	690,952
15th Jun 2026 (Mon)	49.00	49.25	48.80	49.20	731,674
12th Jun 2026 (Fri)	49.10	49.20	48.90	49.10	435,854
11th Jun 2026 (Thu)	49.20	49.20	48.80	48.85	433,274
10th Jun 2026 (Wed)	49.05	49.05	48.50	48.60	914,166
9th Jun 2026 (Tue)	49.05	49.65	48.55	48.70	3,271,606
8th Jun 2026 (Mon)	51.00	51.00	49.00	49.00	1,519,543

See more Brickability Group price history

Date	Source	Headline
Brickability Group (BRCK) Regulatory News
6th Jul 2026 7:00 am	RNS	Notice of Final Results
1st Jul 2026 4:07 pm	RNS	Notification of Major Holdings
1st Jul 2026 7:00 am	RNS	Completion of Jacksons Acquisition
19th Jun 2026 7:00 am	RNS	Appointment of Non-Executive Director
11th Jun 2026 7:00 am	RNS	Succession Planning and Board Change
9th Jun 2026 7:00 am	RNS	Notification of Major Holdings
8th Jun 2026 7:00 am	RNS	Acquisition of H.S. Jackson & Son
14th May 2026 9:54 am	RNS	Exercise of Share Options
27th Apr 2026 2:56 pm	RNS	Form 8.3 - BRCK Group PLC
24th Apr 2026 9:51 am	RNS	Form 8.5 EPT/Non RI BRCK GROUP PLC

See more Brickability Group regulatory news

FTSE 100 Latest

Value10,665.88

Change14.11