| Price | 49.00p on 08-06-2026 at 18:25:10 |
|---|---|
| Change | -0.55p -1.11% |
| Buy | 49.60p |
| Sell | 48.95p |
| Last Trade: | Buy 735.00 at 49.00p |
| Day's Volume: | 1,519,543 |
| Last Close: | 49.00p |
| Open: | 51.00p |
| ISIN: | GB00BK63S759 |
| Day's Range | 49.00p - 51.00p |
| 52wk Range: | 39.50p - 70.20p |
| Market Capitalisation: | £157.85m |
| VWAP: | 49.42412p |
| Shares in Issue: | 322.15m |
Sector: Construction
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Brickability Group (BRCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 735 | 49.00p | Suspected BUY Trade |
16:35:06 - 08-Jun-26 |
| Buy* | 2,400 | 49.00p | Automatic Execution |
16:21:43 - 08-Jun-26 |
| Buy* | 5,000 | 49.00p | Automatic Execution |
16:21:43 - 08-Jun-26 |
| Buy* | 2,000 | 48.955p | Ordinary |
16:12:04 - 08-Jun-26 |
| Sell* | 9,724 | 49.00p | Automatic Execution |
15:53:34 - 08-Jun-26 |
| Sell* | 15,276 | 49.00p | Automatic Execution |
15:53:34 - 08-Jun-26 |
| Sell* | 1,000 | 49.00p | Automatic Execution |
15:53:28 - 08-Jun-26 |
| Sell* | 1,000 | 49.00p | Automatic Execution |
15:53:22 - 08-Jun-26 |
| Buy* | 15,000 | 49.277p | Ordinary |
15:53:03 - 08-Jun-26 |
| Sell* | 10,000 | 49.051p | Negotiated Trade |
15:47:38 - 08-Jun-26 |
Brickability Group (BRCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 7:00 am | RNS | Acquisition of H.S. Jackson & Son |
| 14th May 2026 9:54 am | RNS | Exercise of Share Options |
| 27th Apr 2026 2:56 pm | RNS | Form 8.3 - BRCK Group PLC |
| 24th Apr 2026 9:51 am | RNS | Form 8.5 EPT/Non RI BRCK GROUP PLC |
| 23rd Apr 2026 4:00 pm | RNS | Pre-Close Trading Update |
| 23rd Apr 2026 3:57 pm | RNS | Response to Rule 2.8 Announcement from Atlas |
| 23rd Apr 2026 2:44 pm | BUS | Form 8.3 - BRCK Group plc - Octopus Investments |
| 23rd Apr 2026 1:15 pm | RNS | Disclosure Table |
| 23rd Apr 2026 1:02 pm | RNS | Rule 2.8 Announcement |
| 23rd Apr 2026 10:33 am | RNS | Form 8.5 EPT/Non RI BRCK GROUP PLC |
