Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brickability Group (BRCK) Share Price

Intraday
Historical

Price	53.80p on 29-01-2026 at 19:40:05
Change	-0.20p -0.37%
Buy	54.60p
Sell	53.80p

Last Trade:	Sell 1,502.00 at 53.80p
Day's Volume:	585,363
Last Close:	53.80p
Open:	54.40p
ISIN:	GB00BK63S759

Day's Range	53.80p - 54.60p
52wk Range:	50.20p - 71.80p
Market Capitalisation:	£173.31m
VWAP:	54.30897p
Shares in Issue:	322.15m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brickability Group (BRCK) Latest Trades
Sell*	1,502	53.80p	Uncrossing Trade	16:35:28 - 29-Jan-26
Buy*	1,306	54.00p	Automatic Execution	16:27:41 - 29-Jan-26
Buy*	500	54.00p	Automatic Execution	16:27:41 - 29-Jan-26
Sell*	2,556	53.80p	Automatic Execution	16:23:16 - 29-Jan-26
Sell*	54	53.80p	Automatic Execution	16:23:16 - 29-Jan-26
Sell*	6,654	53.80p	Automatic Execution	16:23:16 - 29-Jan-26
Sell*	190	53.80p	Automatic Execution	16:19:59 - 29-Jan-26
Buy*	4,900	54.00p	Automatic Execution	16:09:58 - 29-Jan-26
Buy*	999	54.00p	Automatic Execution	16:09:58 - 29-Jan-26
Buy*	10,000	53.975p	Ordinary	16:09:52 - 29-Jan-26

See more Brickability Group trades

Brickability Group (BRCK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jan 2026 (Thu)	54.40	54.60	53.80	53.80	585,363
28th Jan 2026 (Wed)	53.60	55.20	53.60	54.00	954,668
27th Jan 2026 (Tue)	53.00	54.00	52.80	53.80	366,310
26th Jan 2026 (Mon)	55.00	55.00	53.00	53.20	932,313
23rd Jan 2026 (Fri)	52.00	55.40	51.60	54.00	2,110,666
22nd Jan 2026 (Thu)	52.60	53.00	52.00	52.00	435,933
21st Jan 2026 (Wed)	53.00	53.20	52.20	53.00	1,050,204
20th Jan 2026 (Tue)	53.60	53.60	52.60	52.80	742,286
19th Jan 2026 (Mon)	55.20	55.20	53.60	54.40	860,367
16th Jan 2026 (Fri)	54.20	55.00	54.00	55.00	357,387
15th Jan 2026 (Thu)	53.60	54.40	53.00	54.20	598,284
14th Jan 2026 (Wed)	53.60	53.80	53.20	53.40	467,527
13th Jan 2026 (Tue)	55.20	55.20	53.60	53.60	538,444
12th Jan 2026 (Mon)	54.40	54.80	54.20	54.20	592,448
9th Jan 2026 (Fri)	53.60	54.60	53.40	54.00	409,835
8th Jan 2026 (Thu)	53.20	53.80	53.20	53.20	221,463
7th Jan 2026 (Wed)	55.00	55.40	53.00	53.00	663,277
6th Jan 2026 (Tue)	57.00	57.20	55.00	55.00	602,743
5th Jan 2026 (Mon)	57.00	57.00	56.00	56.20	782,567
2nd Jan 2026 (Fri)	57.00	57.00	56.20	56.20	683,055
1st Jan 2026 (Thu)	55.80	55.80	55.80	55.80	0
31st Dec 2025 (Wed)	55.00	57.00	53.80	55.80	738,127
30th Dec 2025 (Tue)	53.80	54.40	53.60	54.40	383,781
29th Dec 2025 (Mon)	52.80	53.20	52.40	53.20	229,134

See more Brickability Group price history

Date	Source	Headline
Brickability Group (BRCK) Regulatory News
23rd Dec 2025 7:00 am	RNS	Successful Refinancing of £110m Banking Facilities
23rd Dec 2025 7:00 am	RNS	Successful Refinancing of £110m Banking Facilities
19th Dec 2025 5:01 pm	RNS	Notification of Major Holdings
19th Dec 2025 5:01 pm	RNS	Notification of Major Holdings
19th Dec 2025 3:00 pm	RNS	PDMR shareholding
19th Dec 2025 3:00 pm	RNS	PDMR shareholding
12th Dec 2025 11:50 am	RNS	PDMR shareholding
2nd Dec 2025 5:56 pm	RNS	Notification of Major Holdings
28th Nov 2025 7:00 am	RNS	Director/PDMR shareholding
25th Nov 2025 7:00 am	RNS	Interim Results

See more Brickability Group regulatory news

FTSE 100 Latest

Value10,171.76

Change17.33