Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brickability Group (BRCK) Share Price

Intraday
Historical

Price	53.50p on 20-04-2026 at 18:50:06
Change	-2.50p -4.46%
Buy	54.00p
Sell	53.50p

Last Trade:	Unknown 122,195.00 at 53.91737p
Day's Volume:	501,081
Last Close:	53.50p
Open:	55.40p
ISIN:	GB00BK63S759

Day's Range	53.50p - 55.40p
52wk Range:	39.50p - 71.80p
Market Capitalisation:	£172.35m
VWAP:	54.4243p
Shares in Issue:	322.15m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brickability Group (BRCK) Latest Trades
Unknown*	122,195	53.91737p	Negotiated Trade	16:35:52 - 20-Apr-26
Sell*	22,835	53.50p	Uncrossing Trade	16:35:10 - 20-Apr-26
Buy*	1,922	53.90p	Automatic Execution	16:25:01 - 20-Apr-26
Buy*	40,000	54.00p	Suspected BUY Trade	16:24:58 - 20-Apr-26
Sell*	2,800	53.58p	Ordinary	16:24:09 - 20-Apr-26
Sell*	5,250	54.00p	Automatic Execution	16:12:00 - 20-Apr-26
Sell*	7,500	54.00p	Automatic Execution	16:12:00 - 20-Apr-26
Buy*	228	54.00p	SI Trade	16:12:00 - 20-Apr-26
Sell*	2,250	54.00p	Automatic Execution	16:12:00 - 20-Apr-26
Sell*	69	54.20p	Automatic Execution	16:11:53 - 20-Apr-26

See more Brickability Group trades

Brickability Group (BRCK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	55.40	55.40	53.50	53.50	501,081
17th Apr 2026 (Fri)	54.80	56.90	54.50	56.00	308,424
16th Apr 2026 (Thu)	56.00	56.00	54.90	55.60	335,531
15th Apr 2026 (Wed)	55.00	55.50	55.00	55.50	1,232,526
14th Apr 2026 (Tue)	56.00	56.00	55.00	55.00	537,384
13th Apr 2026 (Mon)	55.00	56.00	54.00	56.00	398,089
10th Apr 2026 (Fri)	54.20	55.80	53.80	55.80	447,655
9th Apr 2026 (Thu)	55.00	55.00	53.50	54.00	843,653
8th Apr 2026 (Wed)	53.00	55.80	52.60	53.70	1,498,184
7th Apr 2026 (Tue)	53.00	53.00	50.70	52.00	1,711,177
6th Apr 2026 (Mon)	52.40	52.40	52.40	52.40	0
3rd Apr 2026 (Fri)	52.40	52.40	52.40	52.40	0
2nd Apr 2026 (Thu)	52.00	52.60	51.00	52.40	1,219,597
1st Apr 2026 (Wed)	52.00	53.20	51.00	52.60	1,665,704
31st Mar 2026 (Tue)	58.20	58.20	49.80	50.80	4,075,865
30th Mar 2026 (Mon)	40.00	41.60	39.70	41.00	745,830
27th Mar 2026 (Fri)	40.70	41.10	39.90	40.50	461,905
26th Mar 2026 (Thu)	43.10	43.10	40.80	41.00	641,318
25th Mar 2026 (Wed)	42.00	43.00	41.00	41.30	365,859
24th Mar 2026 (Tue)	43.50	43.50	40.80	41.00	504,282
23rd Mar 2026 (Mon)	41.90	43.30	39.50	42.00	875,074

See more Brickability Group price history

Date	Source	Headline
Brickability Group (BRCK) Regulatory News
20th Apr 2026 9:31 am	RNS	Form 8.5 EPT/Non RI BRCK GROUP PLC
20th Apr 2026 8:40 am	RNS	Form 8.5 (EPT/NON-RI)
17th Apr 2026 3:46 pm	BUS	Form 8.3 - BRCK Group plc - Octopus Investments
17th Apr 2026 11:02 am	RNS	Form 8.3 - BRCK GROUP PLC
17th Apr 2026 10:17 am	RNS	Form 8.5 EPT/Non RI BRCK GROUP PLC
17th Apr 2026 8:51 am	RNS	Form 8.5 (EPT/NON-RI)
17th Apr 2026 7:00 am	RNS	Form 8.3 - BRCK Group plc
16th Apr 2026 3:00 pm	RNS	Form 8.3 - BRCK Group plc
16th Apr 2026 2:52 pm	RNS	Form 8.3 - BRCK GROUP PLC
16th Apr 2026 2:50 pm	BUS	Form 8.3 - BRCK Group plc - Octopus Investments

See more Brickability Group regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55