| Price | 48.35p on 27-04-2026 at 18:50:05 |
|---|---|
| Change | -1.30p -2.62% |
| Buy | 49.00p |
| Sell | 48.45p |
| Last Trade: | Sell 24,858.00 at 48.35p |
| Day's Volume: | 453,174 |
| Last Close: | 48.35p |
| Open: | 50.00p |
| ISIN: | GB00BK63S759 |
| Day's Range | 48.35p - 50.20p |
| 52wk Range: | 39.50p - 71.80p |
| Market Capitalisation: | £155.76m |
| VWAP: | 49.65943p |
| Shares in Issue: | 322.15m |
Sector: Construction
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Brickability Group (BRCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,858 | 48.35p | SI Trade |
16:35:39 - 27-Apr-26 |
| Sell* | 20,746 | 48.35p | Uncrossing Trade |
16:35:29 - 27-Apr-26 |
| Buy* | 500 | 49.00p | SI Trade |
16:25:30 - 27-Apr-26 |
| Buy* | 4,089 | 48.8075p | Ordinary |
16:21:26 - 27-Apr-26 |
| Buy* | 20 | 49.30p | SI Trade |
16:15:18 - 27-Apr-26 |
| Sell* | 7,500 | 49.00p | Automatic Execution |
16:15:17 - 27-Apr-26 |
| Sell* | 1,500 | 49.225p | Ordinary |
16:03:37 - 27-Apr-26 |
| Buy* | 500 | 49.40p | SI Trade |
16:02:48 - 27-Apr-26 |
| Sell* | 10,000 | 49.40p | Automatic Execution |
16:02:48 - 27-Apr-26 |
| Sell* | 1,995 | 49.45p | Automatic Execution |
16:02:48 - 27-Apr-26 |
Brickability Group (BRCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 2:56 pm | RNS | Form 8.3 - BRCK Group PLC |
| 24th Apr 2026 9:51 am | RNS | Form 8.5 EPT/Non RI BRCK GROUP PLC |
| 23rd Apr 2026 4:00 pm | RNS | Pre-Close Trading Update |
| 23rd Apr 2026 3:57 pm | RNS | Response to Rule 2.8 Announcement from Atlas |
| 23rd Apr 2026 2:44 pm | BUS | Form 8.3 - BRCK Group plc - Octopus Investments |
| 23rd Apr 2026 1:15 pm | RNS | Disclosure Table |
| 23rd Apr 2026 1:02 pm | RNS | Rule 2.8 Announcement |
| 23rd Apr 2026 10:33 am | RNS | Form 8.5 EPT/Non RI BRCK GROUP PLC |
| 23rd Apr 2026 8:45 am | RNS | Form 8.5 (EPT/NON-RI) |
| 22nd Apr 2026 1:20 pm | BUS | Form 8.3 - BRCK Group plc - Octopus Investments |
