Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brickability Group (BRCK) Share Price

Intraday
Historical

Price	47.00p on 06-10-2026 at 16:30:00
Change	-0.20p -0.42%
Buy	47.30p
Sell	46.85p

Last Trade:	Sell 14,883.00 at 47.00p
Day's Volume:	476,169
Last Close:	47.00p
Open:	47.45p
ISIN:	GB00BK63S759

Day's Range	46.55p - 47.80p
52wk Range:	39.50p - 59.20p
Market Capitalisation:	£151.94m
VWAP:	47.27789p
Shares in Issue:	323.27m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brickability Group (BRCK) Latest Trades
Sell*	14,883	47.00p	Uncrossing Trade	16:35:19 - 06-Oct-26
Buy*	5	47.25p	Automatic Execution	16:29:08 - 06-Oct-26
Buy*	30	47.25p	SI Trade	16:29:00 - 06-Oct-26
Sell*	933	47.05p	Automatic Execution	16:29:00 - 06-Oct-26
Buy*	26	47.30p	Automatic Execution	16:29:00 - 06-Oct-26
Buy*	2,211	47.25p	Automatic Execution	16:29:00 - 06-Oct-26
Buy*	2	47.25p	SI Trade	16:15:14 - 06-Oct-26
Buy*	619	47.25p	SI Trade	16:15:14 - 06-Oct-26
Buy*	2,617	47.30p	Ordinary	16:15:05 - 06-Oct-26
Sell*	2,339	47.01p	Negotiated Trade	16:15:04 - 06-Oct-26

See more Brickability Group trades

Brickability Group (BRCK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Oct 2026 (Mon)	48.00	48.55	47.20	47.20	1,110,415
2nd Oct 2026 (Fri)	48.65	48.65	47.50	47.50	438,836
1st Oct 2026 (Thu)	50.50	50.50	47.25	47.50	836,522
30th Sep 2026 (Wed)	49.00	49.50	48.10	48.50	1,347,952
29th Sep 2026 (Tue)	51.00	51.00	48.70	49.00	1,200,454
28th Sep 2026 (Mon)	48.00	51.20	47.95	50.20	5,816,370
25th Sep 2026 (Fri)	47.00	47.60	46.80	46.85	1,668,179
24th Sep 2026 (Thu)	47.40	48.15	46.50	47.20	537,010
23rd Sep 2026 (Wed)	48.60	49.00	46.95	47.00	722,564
22nd Sep 2026 (Tue)	48.60	49.75	47.80	48.35	855,649
21st Sep 2026 (Mon)	48.70	48.85	48.40	48.70	455,648
18th Sep 2026 (Fri)	50.00	51.00	48.10	48.45	45,236,164
17th Sep 2026 (Thu)	49.00	50.80	49.00	50.00	2,967,742
16th Sep 2026 (Wed)	48.00	49.25	47.00	49.00	948,970
15th Sep 2026 (Tue)	46.05	47.75	45.40	47.30	2,198,715
14th Sep 2026 (Mon)	47.55	47.85	46.00	46.05	797,840
11th Sep 2026 (Fri)	47.30	47.30	46.85	47.00	418,690
10th Sep 2026 (Thu)	47.70	47.70	46.95	47.15	452,737
9th Sep 2026 (Wed)	47.70	47.90	46.70	47.40	1,664,378
8th Sep 2026 (Tue)	47.60	48.30	46.70	48.00	934,365
7th Sep 2026 (Mon)	48.95	49.10	47.85	47.85	2,727,065

See more Brickability Group price history

Date	Source	Headline
Brickability Group (BRCK) Regulatory News
29th Sep 2026 7:00 am	RNS	Grant of Options
24th Sep 2026 7:00 am	RNS	Notification of Major Holdings
15th Sep 2026 1:15 pm	RNS	Result of AGM
15th Sep 2026 7:00 am	RNS	AGM Statement
10th Sep 2026 7:00 am	RNS	Holding(s) in Company
14th Aug 2026 10:25 am	RNS	Notification of Major Holdings
5th Aug 2026 12:23 pm	RNS	Notification of Major Holdings
4th Aug 2026 7:00 am	RNS	EBT Share Purchase Programme
20th Jul 2026 11:29 am	RNS	Annual Report and Notice of AGM
14th Jul 2026 7:01 am	RNS	Appointment of Non-Executive Director - Update

See more Brickability Group regulatory news

FTSE 100 Latest

Value10,541.69

Change43.75