Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brickability Group (BRCK) Share Price

Intraday
Historical

Price	48.95p on 04-09-2026 at 15:41:04
Change	-0.05p -0.1%
Buy	49.30p
Sell	48.80p

Last Trade:	Sell 10,761.00 at 48.95p
Day's Volume:	1,389,030
Last Close:	48.95p
Open:	49.05p
ISIN:	GB00BK63S759

Day's Range	48.90p - 49.50p
52wk Range:	39.50p - 59.40p
Market Capitalisation:	£158.24m
VWAP:	49.2931p
Shares in Issue:	323.27m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brickability Group (BRCK) Latest Trades
Sell*	10,761	48.95p	Uncrossing Trade	16:35:07 - 04-Sep-26
Buy*	1,430	49.10p	Automatic Execution	16:29:30 - 04-Sep-26
Sell*	719	48.90p	Automatic Execution	16:29:30 - 04-Sep-26
Sell*	683	49.30p	Automatic Execution	16:20:10 - 04-Sep-26
Buy*	2,048	49.40p	Automatic Execution	16:20:10 - 04-Sep-26
Sell*	556	49.30p	Automatic Execution	16:12:22 - 04-Sep-26
Sell*	3	49.30p	Automatic Execution	16:11:01 - 04-Sep-26
Sell*	3	49.30p	Automatic Execution	16:10:04 - 04-Sep-26
Sell*	294	49.30p	Automatic Execution	16:10:04 - 04-Sep-26
Sell*	3,038	49.3705p	Ordinary	16:08:41 - 04-Sep-26

See more Brickability Group trades

Brickability Group (BRCK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	51.00	51.40	48.55	49.00	1,972,366
2nd Sep 2026 (Wed)	52.40	52.40	51.10	51.80	1,611,114
1st Sep 2026 (Tue)	52.30	53.90	51.40	51.80	4,263,561
31st Aug 2026 (Mon)	52.30	52.30	52.30	52.30	0
28th Aug 2026 (Fri)	52.10	52.40	51.30	52.30	1,424,106
27th Aug 2026 (Thu)	52.10	52.20	51.10	51.60	1,211,204
26th Aug 2026 (Wed)	52.80	53.50	51.90	52.10	1,641,507
25th Aug 2026 (Tue)	52.00	53.00	51.50	52.50	1,575,035
24th Aug 2026 (Mon)	50.80	51.80	50.80	51.60	1,301,280
21st Aug 2026 (Fri)	49.80	51.20	49.75	50.30	592,500
20th Aug 2026 (Thu)	51.00	51.00	49.75	50.20	623,557
19th Aug 2026 (Wed)	50.20	50.60	49.20	50.40	479,100
18th Aug 2026 (Tue)	49.80	50.80	49.25	49.25	526,895
17th Aug 2026 (Mon)	52.00	52.00	49.80	50.20	883,044
14th Aug 2026 (Fri)	51.00	51.30	50.10	50.40	512,264
13th Aug 2026 (Thu)	50.80	51.50	50.60	50.60	422,379
12th Aug 2026 (Wed)	50.90	51.00	50.60	51.00	613,471
11th Aug 2026 (Tue)	50.80	51.00	50.50	50.50	635,586
10th Aug 2026 (Mon)	51.50	51.50	51.00	51.00	604,126
7th Aug 2026 (Fri)	51.50	51.50	50.90	51.00	536,888
6th Aug 2026 (Thu)	52.00	52.00	51.00	51.00	1,212,836
5th Aug 2026 (Wed)	52.00	52.00	51.20	51.70	833,069
4th Aug 2026 (Tue)	52.60	52.60	50.90	52.60	1,199,207

See more Brickability Group price history

Date	Source	Headline
Brickability Group (BRCK) Regulatory News
14th Aug 2026 10:25 am	RNS	Notification of Major Holdings
5th Aug 2026 12:23 pm	RNS	Notification of Major Holdings
4th Aug 2026 7:00 am	RNS	EBT Share Purchase Programme
20th Jul 2026 11:29 am	RNS	Annual Report and Notice of AGM
14th Jul 2026 7:01 am	RNS	Appointment of Non-Executive Director - Update
14th Jul 2026 7:00 am	RNS	Final Results
6th Jul 2026 7:00 am	RNS	Notice of Final Results
1st Jul 2026 4:07 pm	RNS	Notification of Major Holdings
1st Jul 2026 7:00 am	RNS	Completion of Jacksons Acquisition
19th Jun 2026 7:00 am	RNS	Appointment of Non-Executive Director

See more Brickability Group regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43