Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brickability Group (BRCK) Share Price

Intraday
Historical

Price	48.05p on 27-10-2026 at 11:45:59
Change	0.00p 0%
Buy	48.85p
Sell	48.10p

Last Trade:	Buy 112.00 at 48.85p
Day's Volume:	72,175
Last Close:	48.05p
Open:	48.05p
ISIN:	GB00BK63S759

Day's Range	0.00p - 0.00p
52wk Range:	39.50p - 58.20p
Market Capitalisation:	£155.33m
VWAP:	48.32152p
Shares in Issue:	323.27m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brickability Group (BRCK) Latest Trades
Buy*	112	48.85p	SI Trade	11:45:59 - 27-Oct-26
Sell*	17	48.10p	SI Trade	11:45:59 - 27-Oct-26
Buy*	1,497	48.85p	Ordinary	11:14:00 - 27-Oct-26
Buy*	215	48.85p	SI Trade	11:13:52 - 27-Oct-26
Buy*	10,000	48.362p	Ordinary	11:13:40 - 27-Oct-26
Buy*	2	48.85p	Ordinary	11:08:59 - 27-Oct-26
Sell*	18,839	48.0305p	Ordinary	10:55:20 - 27-Oct-26
Buy*	356	48.85p	SI Trade	10:39:45 - 27-Oct-26
Buy*	80	48.85p	SI Trade	10:39:45 - 27-Oct-26
Sell*	7,228	48.0478p	Ordinary	09:55:47 - 27-Oct-26

See more Brickability Group trades

Brickability Group (BRCK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	48.05	48.05	48.05	48.05	72,175
26th Oct 2026 (Mon)	47.20	49.00	47.20	48.05	826,064
23rd Oct 2026 (Fri)	47.95	47.95	46.50	47.40	718,955
22nd Oct 2026 (Thu)	47.05	47.40	46.35	47.30	688,126
21st Oct 2026 (Wed)	46.85	47.40	46.75	47.00	393,238
20th Oct 2026 (Tue)	47.15	47.95	46.05	46.65	703,758
19th Oct 2026 (Mon)	47.70	47.90	47.40	47.70	840,552
16th Oct 2026 (Fri)	46.50	48.20	46.50	47.85	687,122
15th Oct 2026 (Thu)	45.75	46.50	45.50	46.50	1,734,623
14th Oct 2026 (Wed)	45.40	46.00	45.20	45.80	610,456
13th Oct 2026 (Tue)	46.05	46.50	45.00	45.00	772,578
12th Oct 2026 (Mon)	45.50	46.55	45.45	46.40	3,391,660
9th Oct 2026 (Fri)	45.75	46.65	45.10	45.30	759,420
8th Oct 2026 (Thu)	47.00	47.00	44.95	45.20	1,260,372
7th Oct 2026 (Wed)	46.50	47.35	46.00	46.00	595,178
6th Oct 2026 (Tue)	47.45	47.80	46.55	47.00	476,169
5th Oct 2026 (Mon)	48.00	48.55	47.20	47.20	1,110,415
2nd Oct 2026 (Fri)	48.65	48.65	47.50	47.50	438,836
1st Oct 2026 (Thu)	50.50	50.50	47.25	47.50	836,522
30th Sep 2026 (Wed)	49.00	49.50	48.10	48.50	1,347,952
29th Sep 2026 (Tue)	51.00	51.00	48.70	49.00	1,200,454
28th Sep 2026 (Mon)	48.00	51.20	47.95	50.20	5,816,370

See more Brickability Group price history

Date	Source	Headline
Brickability Group (BRCK) Regulatory News
16th Oct 2026 4:20 pm	RNS	Notification of Major Holdings
7th Oct 2026 7:00 am	RNS	Notification of Major Holdings
29th Sep 2026 7:00 am	RNS	Grant of Options
24th Sep 2026 7:00 am	RNS	Notification of Major Holdings
15th Sep 2026 1:15 pm	RNS	Result of AGM
15th Sep 2026 7:00 am	RNS	AGM Statement
10th Sep 2026 7:00 am	RNS	Holding(s) in Company
14th Aug 2026 10:25 am	RNS	Notification of Major Holdings
5th Aug 2026 12:23 pm	RNS	Notification of Major Holdings
4th Aug 2026 7:00 am	RNS	EBT Share Purchase Programme

See more Brickability Group regulatory news

FTSE 100 Latest

Value10,684.78

Change-82.55