Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brickability Group (BRCK) Share Price

Intraday
Historical

Price	60.40p on 18-04-2025 at 04:45:07
Change	0.00p 0%
Buy	60.40p
Sell	60.00p
Buy / Sell BRCK Shares

Last Trade:	Unknown 12,000.00 at 60.25p
Day's Volume:	0
Last Close:	60.40p
Open:	0.00p
ISIN:	GB00BK63S759

Day's Range	0.00p - 0.00p
52wk Range:	52.40p - 77.50p
Market Capitalisation:	£194m
VWAP:	0.00p
Shares in Issue:	322m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brickability Group (BRCK) Latest Trades
Unknown*	12,000	60.25p	SI Trade	16:35:29 - 17-Apr-25
Buy*	12,000	60.25p	SI Trade	16:35:29 - 17-Apr-25
Buy*	14,414	60.40p	Suspected BUY Trade	16:35:16 - 17-Apr-25
Buy*	9,144	60.25p	Ordinary	16:15:11 - 17-Apr-25
Buy*	2,540	60.20p	Automatic Execution	16:14:58 - 17-Apr-25
Unknown*	20,000	60.00p	SI Trade	16:11:41 - 17-Apr-25
Sell*	20,000	60.00p	SI Trade	16:11:41 - 17-Apr-25
Sell*	4,762	60.00p	Automatic Execution	16:10:58 - 17-Apr-25
Sell*	2,540	60.00p	Automatic Execution	16:10:58 - 17-Apr-25
Buy*	1,515	60.40p	Automatic Execution	16:10:58 - 17-Apr-25

See more Brickability Group trades

Brickability Group (BRCK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	60.40	60.40	60.40	60.40	0
17th Apr 2025 (Thu)	60.40	61.00	60.00	60.40	309,401
16th Apr 2025 (Wed)	60.00	61.80	59.00	61.80	472,122
15th Apr 2025 (Tue)	59.00	59.20	58.00	59.20	251,786
14th Apr 2025 (Mon)	58.80	58.80	57.60	58.00	673,802
11th Apr 2025 (Fri)	57.20	58.20	56.20	58.00	447,608
10th Apr 2025 (Thu)	61.40	62.00	56.80	58.00	506,098
9th Apr 2025 (Wed)	59.60	59.60	56.40	59.60	536,911
8th Apr 2025 (Tue)	56.00	59.00	54.80	58.80	754,126
7th Apr 2025 (Mon)	53.20	56.00	52.40	56.00	496,672
4th Apr 2025 (Fri)	58.20	58.20	53.00	56.00	594,238
3rd Apr 2025 (Thu)	56.80	58.40	56.80	57.60	494,227
2nd Apr 2025 (Wed)	59.00	59.00	57.40	58.00	389,007
1st Apr 2025 (Tue)	57.40	58.80	57.40	58.80	2,852,811
31st Mar 2025 (Mon)	59.00	59.80	57.40	58.00	709,473
28th Mar 2025 (Fri)	60.00	60.00	57.40	57.40	532,828
27th Mar 2025 (Thu)	60.20	61.00	60.00	60.00	219,634
26th Mar 2025 (Wed)	60.00	61.80	60.00	61.40	183,000
25th Mar 2025 (Tue)	64.00	64.00	61.00	61.00	472,139
24th Mar 2025 (Mon)	62.00	64.60	62.00	63.00	314,295
21st Mar 2025 (Fri)	64.60	64.60	62.40	62.80	184,764
20th Mar 2025 (Thu)	61.00	64.80	61.00	64.40	310,359

See more Brickability Group price history

Date	Source	Headline
Brickability Group (BRCK) Regulatory News
2nd Apr 2025 11:48 am	RNS	Holding(s) in Company
1st Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
31st Mar 2025 5:46 pm	RNS	Total Voting Rights
21st Mar 2025 7:00 am	RNS	Establishment of an Employee Benefit Trust
10th Mar 2025 5:05 pm	RNS	Notification of Major Holdings
3rd Mar 2025 6:11 pm	RNS	Notification of Major Holdings
3rd Mar 2025 10:13 am	RNS	Total Voting Rights
3rd Mar 2025 7:00 am	RNS	Appointment of Nominated Adviser & Sole Broker
26th Feb 2025 7:00 am	RNS	Trading Update
21st Feb 2025 8:50 am	RNS	Notification of Major Holdings

See more Brickability Group regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00