Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brickability Group (BRCK) Share Price

Price 45.20p on 08-10-2026 at 18:35:10
Change -0.80p -1.74%
Buy 45.80p
Sell 45.20p
Last Trade: Buy 58,000.00 at 45.556p
Day's Volume: 1,260,372
Last Close: 45.20p
Open: 47.00p
ISIN: GB00BK63S759
Day's Range 44.95p - 47.00p
52wk Range: 39.50p - 58.20p
Market Capitalisation: £146.12m
VWAP: 45.34627p
Shares in Issue: 323.27m

Brickability Group (BRCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58,000 45.556p Suspected BUY Trade
16:46:07 - 08-Oct-26
Sell* 8,596 45.20p Uncrossing Trade
16:35:22 - 08-Oct-26
Buy* 1,458 45.75p Automatic Execution
16:28:10 - 08-Oct-26
Buy* 9 45.75p SI Trade
16:28:02 - 08-Oct-26
Sell* 235 45.60p Automatic Execution
16:28:02 - 08-Oct-26
Sell* 434 45.75p Automatic Execution
16:24:56 - 08-Oct-26
Buy* 665 45.80p Automatic Execution
16:24:56 - 08-Oct-26
Sell* 271 45.75p Automatic Execution
16:24:56 - 08-Oct-26
Sell* 1,351 45.75p Automatic Execution
16:24:56 - 08-Oct-26
Sell* 24,540 45.80p Ordinary
16:19:43 - 08-Oct-26
See more Brickability Group trades

Brickability Group (BRCK) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 46.50 47.35 46.00 46.00 595,178
6th Oct 2026 (Tue) 47.45 47.80 46.55 47.00 476,169
5th Oct 2026 (Mon) 48.00 48.55 47.20 47.20 1,110,415
2nd Oct 2026 (Fri) 48.65 48.65 47.50 47.50 438,836
1st Oct 2026 (Thu) 50.50 50.50 47.25 47.50 836,522
30th Sep 2026 (Wed) 49.00 49.50 48.10 48.50 1,347,952
29th Sep 2026 (Tue) 51.00 51.00 48.70 49.00 1,200,454
28th Sep 2026 (Mon) 48.00 51.20 47.95 50.20 5,816,370
25th Sep 2026 (Fri) 47.00 47.60 46.80 46.85 1,668,179
24th Sep 2026 (Thu) 47.40 48.15 46.50 47.20 537,010
23rd Sep 2026 (Wed) 48.60 49.00 46.95 47.00 722,564
22nd Sep 2026 (Tue) 48.60 49.75 47.80 48.35 855,649
21st Sep 2026 (Mon) 48.70 48.85 48.40 48.70 455,648
18th Sep 2026 (Fri) 50.00 51.00 48.10 48.45 45,236,164
17th Sep 2026 (Thu) 49.00 50.80 49.00 50.00 2,967,742
16th Sep 2026 (Wed) 48.00 49.25 47.00 49.00 948,970
15th Sep 2026 (Tue) 46.05 47.75 45.40 47.30 2,198,715
14th Sep 2026 (Mon) 47.55 47.85 46.00 46.05 797,840
11th Sep 2026 (Fri) 47.30 47.30 46.85 47.00 418,690
10th Sep 2026 (Thu) 47.70 47.70 46.95 47.15 452,737
9th Sep 2026 (Wed) 47.70 47.90 46.70 47.40 1,664,378
8th Sep 2026 (Tue) 47.60 48.30 46.70 48.00 934,365
See more Brickability Group price history

Brickability Group (BRCK) Regulatory News

Date Source Headline
7th Oct 2026 7:00 am RNS Notification of Major Holdings
29th Sep 2026 7:00 am RNS Grant of Options
24th Sep 2026 7:00 am RNS Notification of Major Holdings
15th Sep 2026 1:15 pm RNS Result of AGM
15th Sep 2026 7:00 am RNS AGM Statement
10th Sep 2026 7:00 am RNS Holding(s) in Company
14th Aug 2026 10:25 am RNS Notification of Major Holdings
5th Aug 2026 12:23 pm RNS Notification of Major Holdings
4th Aug 2026 7:00 am RNS EBT Share Purchase Programme
20th Jul 2026 11:29 am RNS Annual Report and Notice of AGM
See more Brickability Group regulatory news

Brickability Group (BRCK) Share News

UK dividends calendar - next 7 days

18th Sep 2026 14:03

Read More

UK shareholder meetings calendar - next 7 days

8th Sep 2026 13:59

Read More

UK dividends calendar - next 7 days

27th Aug 2026 12:39

Read More

BRCK holds dividend but profit falls in tough year for construction

14th Jul 2026 13:57

(Alliance News) - BRCK Group PLC on Tuesday reported single-digit revenue growth, but a double-digit decline in profit, in light of "significant headwinds for the entire construction sector". Read More

UK earnings, trading statements calendar - next 7 days

7th Jul 2026 13:41

Read More

See more Brickability Group news
FTSE 100 Latest
Value10,441.60
Change-16.90

Login to your account

Forgot Password?

Not Registered