Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brickability Group (BRCK) Share Price

Intraday
Historical

Price	56.20p on 16-09-2025 at 09:25:40
Change	2.60p 4.85%
Buy	56.60p
Sell	56.20p

Last Trade:	Sell 7,500.00 at 56.30p
Day's Volume:	770,915
Last Close:	53.60p
Open:	54.60p
ISIN:	GB00BK63S759

Day's Range	54.60p - 56.20p
52wk Range:	52.00p - 71.80p
Market Capitalisation:	£181.05m
VWAP:	55.65245p
Shares in Issue:	322.15m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brickability Group (BRCK) Latest Trades
Sell*	7,500	56.30p	Ordinary	10:25:38 - 16-Sep-25
Sell*	9,737	56.30p	Ordinary	10:21:10 - 16-Sep-25
Buy*	15,000	56.416p	Suspected BUY Trade	10:15:50 - 16-Sep-25
Buy*	10,000	56.5849p	Ordinary	10:13:28 - 16-Sep-25
Buy*	353	56.60p	Ordinary	09:53:21 - 16-Sep-25
Buy*	2,000	56.536p	Ordinary	09:40:36 - 16-Sep-25
Buy*	4,915	56.536p	Ordinary	09:38:18 - 16-Sep-25
Sell*	754	56.20p	SI Trade	09:34:01 - 16-Sep-25
Buy*	20	56.80p	SI Trade	09:34:01 - 16-Sep-25
Buy*	25	56.80p	Ordinary	09:27:17 - 16-Sep-25

See more Brickability Group trades

Brickability Group (BRCK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2025 (Mon)	53.60	54.80	53.60	53.60	738,981
12th Sep 2025 (Fri)	52.80	53.60	52.40	53.60	490,069
11th Sep 2025 (Thu)	54.60	54.60	52.00	52.80	1,790,672
10th Sep 2025 (Wed)	54.40	55.00	53.80	53.80	242,161
9th Sep 2025 (Tue)	54.00	55.20	53.80	54.60	427,691
8th Sep 2025 (Mon)	54.60	55.00	54.20	54.40	466,603
5th Sep 2025 (Fri)	55.00	55.00	53.60	54.40	2,190,618
4th Sep 2025 (Thu)	56.80	56.80	54.00	54.60	1,408,078
3rd Sep 2025 (Wed)	58.80	59.00	57.00	57.20	1,071,548
2nd Sep 2025 (Tue)	59.80	60.60	58.40	59.00	914,414
1st Sep 2025 (Mon)	60.80	61.00	59.80	60.80	987,920
29th Aug 2025 (Fri)	60.00	60.40	59.80	60.40	510,765
28th Aug 2025 (Thu)	61.00	61.00	59.60	59.60	656,709
27th Aug 2025 (Wed)	60.40	60.40	60.00	60.20	329,213
26th Aug 2025 (Tue)	60.80	61.40	59.20	60.40	397,427
25th Aug 2025 (Mon)	62.00	62.00	62.00	62.00	0
22nd Aug 2025 (Fri)	59.40	62.00	59.40	62.00	318,461
21st Aug 2025 (Thu)	58.80	59.00	57.80	58.60	1,157,464
20th Aug 2025 (Wed)	58.60	58.60	58.20	58.40	500,509
19th Aug 2025 (Tue)	59.00	59.40	58.60	58.60	505,049
18th Aug 2025 (Mon)	60.00	60.20	58.80	58.80	275,208

See more Brickability Group price history

Date	Source	Headline
Brickability Group (BRCK) Regulatory News
6th Aug 2025 5:45 pm	RNS	Notification of Major Holdings
4th Aug 2025 7:00 am	RNS	Total Voting Rights
18th Jul 2025 4:00 pm	RNS	Annual Report and Notice of AGM
15th Jul 2025 7:00 am	RNS	Final Results for the year ended 31 March 2025
1st Jul 2025 7:00 am	RNS	Total Voting Rights
26th Jun 2025 7:00 am	RNS	Notice of Results and Analyst Presentation
18th Jun 2025 9:15 am	RNS	Notification of Major Holdings
16th Jun 2025 7:00 am	RNS	Director/PDMR Shareholding
12th Jun 2025 4:42 pm	RNS	Notification of Major Holdings
2nd Jun 2025 7:00 am	RNS	Total Voting Rights

See more Brickability Group regulatory news

FTSE 100 Latest

Value9,259.81

Change-17.22