Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brickability Group (BRCK) Share Price

Intraday
Historical

Price	43.50p on 24-03-2026 at 10:20:07
Change	1.50p 3.57%
Buy	43.40p
Sell	42.50p

Last Trade:	Buy 58.00 at 43.40p
Day's Volume:	44,333
Last Close:	42.00p
Open:	43.50p
ISIN:	GB00BK63S759

Day's Range	43.50p - 43.50p
52wk Range:	39.50p - 71.80p
Market Capitalisation:	£140.13m
VWAP:	42.6683p
Shares in Issue:	322.15m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brickability Group (BRCK) Latest Trades
Buy*	58	43.40p	SI Trade	09:57:00 - 24-Mar-26
Sell*	2	42.50p	SI Trade	09:57:00 - 24-Mar-26
Buy*	46	43.40p	SI Trade	09:57:00 - 24-Mar-26
Buy*	4,000	42.85p	Ordinary	09:38:42 - 24-Mar-26
Buy*	23	43.40p	SI Trade	09:14:45 - 24-Mar-26
Sell*	10	42.30p	SI Trade	09:14:45 - 24-Mar-26
Unknown*	4,000	42.80p	Ordinary	09:14:27 - 24-Mar-26
Buy*	54	43.016p	Ordinary	09:04:38 - 24-Mar-26
Buy*	1,460	43.50p	Automatic Execution	08:58:33 - 24-Mar-26
Buy*	2,540	43.50p	Automatic Execution	08:58:33 - 24-Mar-26

See more Brickability Group trades

Brickability Group (BRCK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	43.50	43.50	43.50	42.00	44,333
23rd Mar 2026 (Mon)	41.90	43.30	39.50	42.00	875,074
20th Mar 2026 (Fri)	44.00	44.00	42.00	42.00	429,006
19th Mar 2026 (Thu)	44.90	44.90	43.40	44.00	506,950
18th Mar 2026 (Wed)	44.10	45.50	44.10	45.50	420,248
17th Mar 2026 (Tue)	44.00	45.50	43.50	44.50	725,997
16th Mar 2026 (Mon)	44.00	44.30	43.00	44.30	441,456
13th Mar 2026 (Fri)	43.20	44.20	43.20	43.60	177,934
12th Mar 2026 (Thu)	45.10	45.10	43.50	43.60	629,314
11th Mar 2026 (Wed)	45.60	45.60	44.50	44.50	380,290
10th Mar 2026 (Tue)	46.00	46.90	45.60	45.80	624,447
9th Mar 2026 (Mon)	46.10	46.10	44.70	45.30	636,965
6th Mar 2026 (Fri)	46.60	47.40	46.10	46.10	543,786
5th Mar 2026 (Thu)	47.60	47.60	46.60	46.60	283,955
4th Mar 2026 (Wed)	48.00	48.30	47.20	47.70	742,536
3rd Mar 2026 (Tue)	49.10	49.10	46.80	47.70	1,182,436
2nd Mar 2026 (Mon)	49.40	50.80	48.70	49.00	732,732
27th Feb 2026 (Fri)	52.00	52.20	49.60	52.20	761,018
26th Feb 2026 (Thu)	51.00	51.00	49.50	50.40	1,145,355
25th Feb 2026 (Wed)	52.00	52.40	50.60	50.60	590,010
24th Feb 2026 (Tue)	52.40	52.40	51.00	51.20	252,595

See more Brickability Group price history

Date	Source	Headline
Brickability Group (BRCK) Regulatory News
20th Mar 2026 5:33 pm	RNS	Notification of Major Holdings
9th Feb 2026 7:00 am	RNS	Change of Name
23rd Dec 2025 7:00 am	RNS	Successful Refinancing of £110m Banking Facilities
23rd Dec 2025 7:00 am	RNS	Successful Refinancing of £110m Banking Facilities
19th Dec 2025 5:01 pm	RNS	Notification of Major Holdings
19th Dec 2025 5:01 pm	RNS	Notification of Major Holdings
19th Dec 2025 3:00 pm	RNS	PDMR shareholding
19th Dec 2025 3:00 pm	RNS	PDMR shareholding
12th Dec 2025 11:50 am	RNS	PDMR shareholding
2nd Dec 2025 5:56 pm	RNS	Notification of Major Holdings

See more Brickability Group regulatory news

FTSE 100 Latest

Value9,900.63

Change6.48