Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brickability Group (BRCK) Share Price

Intraday
Historical

Price	51.40p on 19-11-2025 at 19:10:05
Change	-1.00p -1.91%
Buy	51.60p
Sell	51.20p

Last Trade:	Buy 31,353.00 at 51.40p
Day's Volume:	809,744
Last Close:	51.40p
Open:	52.20p
ISIN:	GB00BK63S759

Day's Range	50.60p - 52.20p
52wk Range:	50.20p - 71.80p
Market Capitalisation:	£165.58m
VWAP:	51.75605p
Shares in Issue:	322.15m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brickability Group (BRCK) Latest Trades
Buy*	31,353	51.40p	Suspected BUY Trade	16:35:00 - 19-Nov-25
Sell*	500	51.374p	Negotiated Trade	16:29:22 - 19-Nov-25
Sell*	28	51.40p	Automatic Execution	16:28:05 - 19-Nov-25
Sell*	488	51.40p	Automatic Execution	16:28:05 - 19-Nov-25
Buy*	4	51.60p	SI Trade	16:26:21 - 19-Nov-25
Buy*	291	51.527p	Suspected BUY Trade	16:24:29 - 19-Nov-25
Sell*	40	51.40p	Automatic Execution	16:20:49 - 19-Nov-25
Sell*	71	51.40p	Automatic Execution	16:20:06 - 19-Nov-25
Sell*	634	51.40p	Automatic Execution	16:19:51 - 19-Nov-25
Sell*	446	51.40p	Automatic Execution	16:19:51 - 19-Nov-25

See more Brickability Group trades

Brickability Group (BRCK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Nov 2025 (Wed)	52.20	52.20	50.60	51.40	809,744
18th Nov 2025 (Tue)	51.40	52.40	51.40	52.40	304,274
17th Nov 2025 (Mon)	52.00	52.60	50.20	52.00	1,651,045
14th Nov 2025 (Fri)	52.00	53.00	50.60	52.60	829,867
13th Nov 2025 (Thu)	52.60	53.00	52.00	52.40	201,197
12th Nov 2025 (Wed)	54.60	54.60	52.60	52.80	652,552
11th Nov 2025 (Tue)	54.20	54.20	53.60	53.80	292,670
10th Nov 2025 (Mon)	53.40	54.00	53.00	53.40	313,531
7th Nov 2025 (Fri)	53.00	53.40	51.20	51.20	2,206,974
6th Nov 2025 (Thu)	54.00	55.20	51.00	52.00	572,677
5th Nov 2025 (Wed)	56.80	56.80	54.00	54.00	293,306
4th Nov 2025 (Tue)	58.00	58.00	53.60	54.00	505,688
3rd Nov 2025 (Mon)	58.00	58.00	55.60	55.60	819,750
31st Oct 2025 (Fri)	56.60	56.60	55.80	56.00	433,487
30th Oct 2025 (Thu)	57.00	57.00	56.00	56.00	570,436
29th Oct 2025 (Wed)	57.00	57.00	56.00	56.40	1,037,980
28th Oct 2025 (Tue)	57.40	57.40	56.00	56.20	818,224
27th Oct 2025 (Mon)	56.40	57.40	56.40	56.80	662,659
24th Oct 2025 (Fri)	57.80	57.80	56.80	57.40	267,603
23rd Oct 2025 (Thu)	56.00	56.00	54.60	55.20	225,369
22nd Oct 2025 (Wed)	55.60	57.00	55.00	55.00	975,839
21st Oct 2025 (Tue)	53.60	55.40	52.40	54.80	817,922
20th Oct 2025 (Mon)	53.40	54.00	52.80	53.40	187,566

See more Brickability Group price history

Date	Source	Headline
Brickability Group (BRCK) Regulatory News
27th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
23rd Oct 2025 2:20 pm	RNS	EBT Share Purchase and Additional Programme
21st Oct 2025 7:00 am	RNS	Half Year Trading Update
14th Oct 2025 7:00 am	RNS	Grant of Options
16th Sep 2025 4:40 pm	RNS	Result of AGM
16th Sep 2025 7:00 am	RNS	AGM Statement
6th Aug 2025 5:45 pm	RNS	Notification of Major Holdings
4th Aug 2025 7:00 am	RNS	Total Voting Rights
18th Jul 2025 4:00 pm	RNS	Annual Report and Notice of AGM
15th Jul 2025 7:00 am	RNS	Final Results for the year ended 31 March 2025

See more Brickability Group regulatory news

FTSE 100 Latest

Value9,507.41

Change-44.89