Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brickability Group (BRCK) Share Price

Intraday
Historical

Price	43.60p on 19-03-2026 at 15:10:09
Change	-1.90p -4.18%
Buy	43.90p
Sell	43.60p

Last Trade:	Sell 500.00 at 43.723p
Day's Volume:	440,650
Last Close:	45.50p
Open:	44.90p
ISIN:	GB00BK63S759

Day's Range	43.40p - 44.90p
52wk Range:	43.00p - 71.80p
Market Capitalisation:	£140.46m
VWAP:	43.93777p
Shares in Issue:	322.15m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brickability Group (BRCK) Latest Trades
Sell*	500	43.723p	Ordinary	15:00:57 - 19-Mar-26
Sell*	246	43.60p	Automatic Execution	15:00:44 - 19-Mar-26
Buy*	50	43.864p	Ordinary	14:48:02 - 19-Mar-26
Sell*	260	43.60p	Automatic Execution	14:47:02 - 19-Mar-26
Sell*	15,000	43.723p	Ordinary	14:43:23 - 19-Mar-26
Sell*	232	43.60p	Automatic Execution	14:40:22 - 19-Mar-26
Buy*	1,500	43.753p	Ordinary	14:20:51 - 19-Mar-26
Unknown*	25,000	43.80p	SI Trade	14:08:13 - 19-Mar-26
Buy*	454	43.80p	Automatic Execution	14:07:35 - 19-Mar-26
Buy*	159	43.70p	Automatic Execution	14:07:35 - 19-Mar-26

See more Brickability Group trades

Brickability Group (BRCK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	44.90	44.90	43.40	45.50	440,650
18th Mar 2026 (Wed)	44.10	45.50	44.10	45.50	420,248
17th Mar 2026 (Tue)	44.00	45.50	43.50	44.50	725,997
16th Mar 2026 (Mon)	44.00	44.30	43.00	44.30	441,456
13th Mar 2026 (Fri)	43.20	44.20	43.20	43.60	177,934
12th Mar 2026 (Thu)	45.10	45.10	43.50	43.60	629,314
11th Mar 2026 (Wed)	45.60	45.60	44.50	44.50	380,290
10th Mar 2026 (Tue)	46.00	46.90	45.60	45.80	624,447
9th Mar 2026 (Mon)	46.10	46.10	44.70	45.30	636,965
6th Mar 2026 (Fri)	46.60	47.40	46.10	46.10	543,786
5th Mar 2026 (Thu)	47.60	47.60	46.60	46.60	283,955
4th Mar 2026 (Wed)	48.00	48.30	47.20	47.70	742,536
3rd Mar 2026 (Tue)	49.10	49.10	46.80	47.70	1,182,436
2nd Mar 2026 (Mon)	49.40	50.80	48.70	49.00	732,732
27th Feb 2026 (Fri)	52.00	52.20	49.60	52.20	761,018
26th Feb 2026 (Thu)	51.00	51.00	49.50	50.40	1,145,355
25th Feb 2026 (Wed)	52.00	52.40	50.60	50.60	590,010
24th Feb 2026 (Tue)	52.40	52.40	51.00	51.20	252,595
23rd Feb 2026 (Mon)	50.60	51.60	50.60	51.60	508,283
20th Feb 2026 (Fri)	50.20	51.00	50.20	50.60	623,561
19th Feb 2026 (Thu)	50.60	50.60	50.00	50.20	688,958

See more Brickability Group price history

Date	Source	Headline
Brickability Group (BRCK) Regulatory News
9th Feb 2026 7:00 am	RNS	Change of Name
23rd Dec 2025 7:00 am	RNS	Successful Refinancing of £110m Banking Facilities
23rd Dec 2025 7:00 am	RNS	Successful Refinancing of £110m Banking Facilities
19th Dec 2025 5:01 pm	RNS	Notification of Major Holdings
19th Dec 2025 5:01 pm	RNS	Notification of Major Holdings
19th Dec 2025 3:00 pm	RNS	PDMR shareholding
19th Dec 2025 3:00 pm	RNS	PDMR shareholding
12th Dec 2025 11:50 am	RNS	PDMR shareholding
2nd Dec 2025 5:56 pm	RNS	Notification of Major Holdings
28th Nov 2025 7:00 am	RNS	Director/PDMR shareholding

See more Brickability Group regulatory news

FTSE 100 Latest

Value10,056.94

Change-248.35