Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brickability Group (BRCK) Share Price

Price 54.00p on 17-10-2025 at 18:50:05
Change 0.40p 0.75%
Buy 54.00p
Sell 53.60p
Last Trade: Buy 6,017.00 at 54.00p
Day's Volume: 408,964
Last Close: 54.00p
Open: 53.00p
ISIN: GB00BK63S759
Day's Range 52.40p - 54.00p
52wk Range: 52.00p - 71.80p
Market Capitalisation: £173.96m
VWAP: 53.00684p
Shares in Issue: 322.15m

Brickability Group (BRCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,017 54.00p Suspected BUY Trade
16:35:15 - 17-Oct-25
Buy* 967 54.00p Automatic Execution
16:29:30 - 17-Oct-25
Sell* 38 53.60p Automatic Execution
16:29:21 - 17-Oct-25
Sell* 8 53.60p Automatic Execution
16:26:51 - 17-Oct-25
Buy* 8,500 53.85p Ordinary
16:26:39 - 17-Oct-25
Sell* 9 53.60p Automatic Execution
16:25:54 - 17-Oct-25
Sell* 36 53.60p Automatic Execution
16:25:50 - 17-Oct-25
Buy* 3,345 53.802p Ordinary
16:23:15 - 17-Oct-25
Buy* 3,706 53.802p Ordinary
16:19:10 - 17-Oct-25
Buy* 4,646 53.802p Ordinary
16:18:59 - 17-Oct-25
See more Brickability Group trades

Brickability Group (BRCK) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 53.00 54.00 52.40 54.00 408,964
16th Oct 2025 (Thu) 53.40 54.00 52.60 53.60 321,016
15th Oct 2025 (Wed) 54.00 54.40 53.20 53.20 523,990
14th Oct 2025 (Tue) 55.00 55.00 54.00 54.00 417,732
13th Oct 2025 (Mon) 56.00 56.00 54.40 55.00 288,615
10th Oct 2025 (Fri) 57.20 57.20 55.20 55.20 679,054
9th Oct 2025 (Thu) 59.00 59.00 57.20 57.40 960,645
8th Oct 2025 (Wed) 59.00 59.20 58.40 59.00 847,101
7th Oct 2025 (Tue) 57.80 58.60 57.40 58.00 465,117
6th Oct 2025 (Mon) 59.00 59.00 56.60 56.80 380,368
3rd Oct 2025 (Fri) 58.00 58.40 57.60 57.60 230,211
2nd Oct 2025 (Thu) 58.20 59.00 57.00 57.00 787,781
1st Oct 2025 (Wed) 58.40 59.00 58.40 58.60 386,025
30th Sep 2025 (Tue) 58.20 59.40 58.20 58.60 1,939,643
29th Sep 2025 (Mon) 57.40 58.80 57.40 58.20 589,219
26th Sep 2025 (Fri) 59.00 59.00 57.40 57.40 791,645
25th Sep 2025 (Thu) 57.20 58.20 57.00 57.60 1,418,237
24th Sep 2025 (Wed) 56.60 57.20 56.40 56.80 1,057,517
23rd Sep 2025 (Tue) 57.20 57.60 55.60 56.80 448,885
22nd Sep 2025 (Mon) 56.00 58.00 55.20 56.20 318,994
19th Sep 2025 (Fri) 56.60 57.00 55.60 55.60 3,918,701
18th Sep 2025 (Thu) 56.80 57.20 56.40 57.00 358,455
See more Brickability Group price history

Brickability Group (BRCK) Regulatory News

Date Source Headline
14th Oct 2025 7:00 am RNS Grant of Options
16th Sep 2025 4:40 pm RNS Result of AGM
16th Sep 2025 7:00 am RNS AGM Statement
6th Aug 2025 5:45 pm RNS Notification of Major Holdings
4th Aug 2025 7:00 am RNS Total Voting Rights
18th Jul 2025 4:00 pm RNS Annual Report and Notice of AGM
15th Jul 2025 7:00 am RNS Final Results for the year ended 31 March 2025
1st Jul 2025 7:00 am RNS Total Voting Rights
26th Jun 2025 7:00 am RNS Notice of Results and Analyst Presentation
18th Jun 2025 9:15 am RNS Notification of Major Holdings
See more Brickability Group regulatory news

Brickability Group (BRCK) Share News

UK dividends calendar - next 7 days

19th Sep 2025 14:06

Read More

EARNINGS AND TRADING: Personal Group profit up; Pennant loss widens

16th Sep 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

9th Sep 2025 13:42

Read More

UK earnings, trading statements calendar - next 7 days

9th Sep 2025 13:39

Read More

UK dividends calendar - next 7 days

28th Aug 2025 13:53

Read More

See more Brickability Group news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered