Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brickability Group (BRCK) Share Price

Intraday
Historical

Price	50.60p on 20-02-2026 at 19:40:05
Change	0.40p 0.8%
Buy	51.00p
Sell	50.60p

Last Trade:	Unknown 115,830.00 at 50.411p
Day's Volume:	623,561
Last Close:	50.60p
Open:	50.20p
ISIN:	GB00BK63S759

Day's Range	50.20p - 51.00p
52wk Range:	49.90p - 71.80p
Market Capitalisation:	£163.01m
VWAP:	50.47693p
Shares in Issue:	322.15m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brickability Group (BRCK) Latest Trades
Unknown*	115,830	50.411p	SI Trade	17:08:08 - 20-Feb-26
Sell*	3,032	50.60p	Uncrossing Trade	16:35:21 - 20-Feb-26
Buy*	71	51.00p	Automatic Execution	16:28:00 - 20-Feb-26
Buy*	921	51.00p	Automatic Execution	16:23:14 - 20-Feb-26
Sell*	104	50.60p	Automatic Execution	16:09:41 - 20-Feb-26
Buy*	290	51.00p	SI Trade	16:05:46 - 20-Feb-26
Buy*	3	51.00p	SI Trade	16:05:46 - 20-Feb-26
Buy*	9	51.00p	SI Trade	16:05:46 - 20-Feb-26
Sell*	3,505	50.72p	Ordinary	15:53:39 - 20-Feb-26
Buy*	20,000	50.856p	Ordinary	15:43:37 - 20-Feb-26

See more Brickability Group trades

Brickability Group (BRCK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	50.20	51.00	50.20	50.60	623,561
19th Feb 2026 (Thu)	50.60	50.60	50.00	50.20	688,958
18th Feb 2026 (Wed)	50.40	50.80	50.00	50.40	614,586
17th Feb 2026 (Tue)	50.00	50.60	49.90	50.60	401,204
16th Feb 2026 (Mon)	52.00	52.00	50.00	50.20	748,912
13th Feb 2026 (Fri)	51.00	52.00	51.00	51.60	725,875
12th Feb 2026 (Thu)	52.00	52.00	50.60	51.40	2,108,907
11th Feb 2026 (Wed)	52.00	52.40	51.80	51.80	925,589
10th Feb 2026 (Tue)	52.60	52.60	51.80	52.00	735,858
9th Feb 2026 (Mon)	52.20	52.80	52.00	52.40	568,147
6th Feb 2026 (Fri)	52.60	52.60	52.00	52.40	292,783
5th Feb 2026 (Thu)	53.60	53.60	52.60	52.60	688,105
4th Feb 2026 (Wed)	52.40	53.60	51.80	53.00	270,590
3rd Feb 2026 (Tue)	53.20	53.20	51.60	51.60	566,736
2nd Feb 2026 (Mon)	53.20	53.60	52.40	52.60	442,801
30th Jan 2026 (Fri)	54.00	54.60	52.60	54.60	470,360
29th Jan 2026 (Thu)	54.40	54.60	53.80	53.80	585,363
28th Jan 2026 (Wed)	53.60	55.20	53.60	54.00	954,668
27th Jan 2026 (Tue)	53.00	54.00	52.80	53.80	366,310
26th Jan 2026 (Mon)	55.00	55.00	53.00	53.20	932,313
23rd Jan 2026 (Fri)	52.00	55.40	51.60	54.00	2,110,666

See more Brickability Group price history

Date	Source	Headline
Brickability Group (BRCK) Regulatory News
9th Feb 2026 7:00 am	RNS	Change of Name
23rd Dec 2025 7:00 am	RNS	Successful Refinancing of £110m Banking Facilities
23rd Dec 2025 7:00 am	RNS	Successful Refinancing of £110m Banking Facilities
19th Dec 2025 5:01 pm	RNS	Notification of Major Holdings
19th Dec 2025 5:01 pm	RNS	Notification of Major Holdings
19th Dec 2025 3:00 pm	RNS	PDMR shareholding
19th Dec 2025 3:00 pm	RNS	PDMR shareholding
12th Dec 2025 11:50 am	RNS	PDMR shareholding
2nd Dec 2025 5:56 pm	RNS	Notification of Major Holdings
28th Nov 2025 7:00 am	RNS	Director/PDMR shareholding

See more Brickability Group regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85