Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brickability Group (BRCK) Share Price

Intraday
Historical

Price	56.00p on 17-04-2026 at 18:50:06
Change	0.40p 0.72%
Buy	56.00p
Sell	55.60p

Last Trade:	Buy 956.00 at 56.00p
Day's Volume:	308,424
Last Close:	56.00p
Open:	54.80p
ISIN:	GB00BK63S759

Day's Range	54.50p - 56.90p
52wk Range:	39.50p - 71.80p
Market Capitalisation:	£180.40m
VWAP:	55.64p
Shares in Issue:	322.15m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brickability Group (BRCK) Latest Trades
Buy*	956	56.00p	Suspected BUY Trade	16:35:12 - 17-Apr-26
Buy*	3,565	55.976p	Ordinary	16:29:34 - 17-Apr-26
Sell*	989	55.60p	SI Trade	16:25:38 - 17-Apr-26
Buy*	55	56.00p	Automatic Execution	16:25:38 - 17-Apr-26
Sell*	3,537	56.00p	Automatic Execution	16:25:38 - 17-Apr-26
Sell*	7,990	56.10p	Automatic Execution	16:25:38 - 17-Apr-26
Sell*	8,787	56.1309p	Ordinary	16:25:29 - 17-Apr-26
Buy*	2,905	56.644p	Ordinary	16:13:39 - 17-Apr-26
Buy*	10	57.00p	SI Trade	16:13:22 - 17-Apr-26
Sell*	45	56.116p	Negotiated Trade	16:09:27 - 17-Apr-26

See more Brickability Group trades

Brickability Group (BRCK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	54.80	56.90	54.50	56.00	308,424
16th Apr 2026 (Thu)	56.00	56.00	54.90	55.60	335,531
15th Apr 2026 (Wed)	55.00	55.50	55.00	55.50	1,232,526
14th Apr 2026 (Tue)	56.00	56.00	55.00	55.00	537,384
13th Apr 2026 (Mon)	55.00	56.00	54.00	56.00	398,089
10th Apr 2026 (Fri)	54.20	55.80	53.80	55.80	447,655
9th Apr 2026 (Thu)	55.00	55.00	53.50	54.00	843,653
8th Apr 2026 (Wed)	53.00	55.80	52.60	53.70	1,498,184
7th Apr 2026 (Tue)	53.00	53.00	50.70	52.00	1,711,177
6th Apr 2026 (Mon)	52.40	52.40	52.40	52.40	0
3rd Apr 2026 (Fri)	52.40	52.40	52.40	52.40	0
2nd Apr 2026 (Thu)	52.00	52.60	51.00	52.40	1,219,597
1st Apr 2026 (Wed)	52.00	53.20	51.00	52.60	1,665,704
31st Mar 2026 (Tue)	58.20	58.20	49.80	50.80	4,075,865
30th Mar 2026 (Mon)	40.00	41.60	39.70	41.00	745,830
27th Mar 2026 (Fri)	40.70	41.10	39.90	40.50	461,905
26th Mar 2026 (Thu)	43.10	43.10	40.80	41.00	641,318
25th Mar 2026 (Wed)	42.00	43.00	41.00	41.30	365,859
24th Mar 2026 (Tue)	43.50	43.50	40.80	41.00	504,282
23rd Mar 2026 (Mon)	41.90	43.30	39.50	42.00	875,074
20th Mar 2026 (Fri)	44.00	44.00	42.00	42.00	429,006
19th Mar 2026 (Thu)	44.90	44.90	43.40	44.00	506,950
18th Mar 2026 (Wed)	44.10	45.50	44.10	45.50	420,248

See more Brickability Group price history

Date	Source	Headline
Brickability Group (BRCK) Regulatory News
17th Apr 2026 3:46 pm	BUS	Form 8.3 - BRCK Group plc - Octopus Investments
17th Apr 2026 11:02 am	RNS	Form 8.3 - BRCK GROUP PLC
17th Apr 2026 10:17 am	RNS	Form 8.5 EPT/Non RI BRCK GROUP PLC
17th Apr 2026 8:51 am	RNS	Form 8.5 (EPT/NON-RI)
17th Apr 2026 7:00 am	RNS	Form 8.3 - BRCK Group plc
16th Apr 2026 3:00 pm	RNS	Form 8.3 - BRCK Group plc
16th Apr 2026 2:52 pm	RNS	Form 8.3 - BRCK GROUP PLC
16th Apr 2026 2:50 pm	BUS	Form 8.3 - BRCK Group plc - Octopus Investments
16th Apr 2026 1:40 pm	RNS	BRCK Group plc (Soros Fund Management LLC)
16th Apr 2026 11:10 am	RNS	Form 8.3 - BRCK Group Plc

See more Brickability Group regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64