Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brickability Group (BRCK) Share Price

Price 54.20p on 04-09-2025 at 13:35:45
Change -3.00p -5.24%
Buy 54.40p
Sell 54.00p
Last Trade: Sell 1,247.00 at 54.185p
Day's Volume: 1,145,836
Last Close: 57.20p
Open: 56.80p
ISIN: GB00BK63S759
Day's Range 54.00p - 56.80p
52wk Range: 52.40p - 71.80p
Market Capitalisation: £174.60m
VWAP: 54.77432p
Shares in Issue: 322.15m

Brickability Group (BRCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,247 54.185p Ordinary
14:35:43 - 04-Sep-25
Sell* 1,681 54.185p Ordinary
14:35:19 - 04-Sep-25
Sell* 500 54.185p Ordinary
14:34:21 - 04-Sep-25
Buy* 1 54.40p Ordinary
14:29:07 - 04-Sep-25
Buy* 1 54.40p Ordinary
14:28:44 - 04-Sep-25
Buy* 1 54.40p Ordinary
14:28:24 - 04-Sep-25
Buy* 1 54.40p Ordinary
14:27:49 - 04-Sep-25
Buy* 1 54.40p Ordinary
14:27:29 - 04-Sep-25
Buy* 1 54.40p Ordinary
14:25:43 - 04-Sep-25
Buy* 1 54.40p Ordinary
14:25:09 - 04-Sep-25
See more Brickability Group trades

Brickability Group (BRCK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 58.80 59.00 57.00 57.20 1,071,548
2nd Sep 2025 (Tue) 59.80 60.60 58.40 59.00 914,414
1st Sep 2025 (Mon) 60.80 61.00 59.80 60.80 987,920
29th Aug 2025 (Fri) 60.00 60.40 59.80 60.40 510,765
28th Aug 2025 (Thu) 61.00 61.00 59.60 59.60 656,709
27th Aug 2025 (Wed) 60.40 60.40 60.00 60.20 329,213
26th Aug 2025 (Tue) 60.80 61.40 59.20 60.40 397,427
25th Aug 2025 (Mon) 62.00 62.00 62.00 62.00 0
22nd Aug 2025 (Fri) 59.40 62.00 59.40 62.00 318,461
21st Aug 2025 (Thu) 58.80 59.00 57.80 58.60 1,157,464
20th Aug 2025 (Wed) 58.60 58.60 58.20 58.40 500,509
19th Aug 2025 (Tue) 59.00 59.40 58.60 58.60 505,049
18th Aug 2025 (Mon) 60.00 60.20 58.80 58.80 275,208
15th Aug 2025 (Fri) 61.00 61.00 59.80 60.40 454,394
14th Aug 2025 (Thu) 61.00 61.00 59.60 60.20 532,933
13th Aug 2025 (Wed) 60.20 60.80 60.20 60.80 432,004
12th Aug 2025 (Tue) 60.40 60.80 60.00 60.80 397,000
11th Aug 2025 (Mon) 60.40 60.40 60.00 60.40 238,077
8th Aug 2025 (Fri) 61.00 61.20 60.60 61.20 385,987
7th Aug 2025 (Thu) 60.20 61.00 60.20 61.00 434,604
6th Aug 2025 (Wed) 61.00 61.00 59.60 60.20 3,196,359
5th Aug 2025 (Tue) 61.00 61.00 59.40 60.20 3,360,148
4th Aug 2025 (Mon) 61.20 61.60 60.60 60.80 408,928
See more Brickability Group price history

Brickability Group (BRCK) Regulatory News

Date Source Headline
6th Aug 2025 5:45 pm RNS Notification of Major Holdings
4th Aug 2025 7:00 am RNS Total Voting Rights
18th Jul 2025 4:00 pm RNS Annual Report and Notice of AGM
15th Jul 2025 7:00 am RNS Final Results for the year ended 31 March 2025
1st Jul 2025 7:00 am RNS Total Voting Rights
26th Jun 2025 7:00 am RNS Notice of Results and Analyst Presentation
18th Jun 2025 9:15 am RNS Notification of Major Holdings
16th Jun 2025 7:00 am RNS Director/PDMR Shareholding
12th Jun 2025 4:42 pm RNS Notification of Major Holdings
2nd Jun 2025 7:00 am RNS Total Voting Rights
See more Brickability Group regulatory news

Brickability Group (BRCK) Share News

UK dividends calendar - next 7 days

28th Aug 2025 13:53

Read More

Brickability hikes dividend as profit falls despite increased revenue

15th Jul 2025 11:31

(Alliance News) - Brickability Group PLC on Tuesday reported increased revenue but a lower profit for 2025 as it increased its dividend for the year. Read More

UK earnings, trading statements calendar - next 7 days

8th Jul 2025 13:54

Read More

DIRECTOR DEALINGS: New B&M CEO Tjeerd Jegen buys GBP500,000 in shares

17th Jun 2025 12:36

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past several days and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2025 14:04

Read More

See more Brickability Group news
FTSE 100 Latest
Value9,208.32
Change30.33

Login to your account

Forgot Password?

Not Registered