Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brickability Group (BRCK) Share Price

Intraday
Historical

Price	55.80p on 31-12-2025 at 16:40:04
Change	1.40p 2.57%
Buy	56.00p
Sell	55.40p

Last Trade:	Buy 24,414.00 at 55.80p
Day's Volume:	738,127
Last Close:	55.80p
Open:	55.00p
ISIN:	GB00BK63S759

Day's Range	53.80p - 57.00p
52wk Range:	50.20p - 71.80p
Market Capitalisation:	£179.76m
VWAP:	55.31448p
Shares in Issue:	322.15m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brickability Group (BRCK) Latest Trades
Buy*	24,414	55.80p	Suspected BUY Trade	12:35:14 - 31-Dec-25
Sell*	2,678	55.40p	Automatic Execution	12:26:18 - 31-Dec-25
Buy*	4	56.00p	SI Trade	12:26:16 - 31-Dec-25
Buy*	152	56.00p	SI Trade	12:26:16 - 31-Dec-25
Sell*	9,964	56.00p	Automatic Execution	12:26:15 - 31-Dec-25
Sell*	2,737	56.00p	Automatic Execution	12:26:15 - 31-Dec-25
Sell*	2,900	56.20p	Automatic Execution	12:26:15 - 31-Dec-25
Sell*	1,912	56.40p	Automatic Execution	12:17:40 - 31-Dec-25
Sell*	7,852	56.40p	Automatic Execution	12:17:40 - 31-Dec-25
Sell*	8,500	56.424p	Ordinary	12:17:32 - 31-Dec-25

See more Brickability Group trades

Brickability Group (BRCK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	55.00	57.00	53.80	55.80	738,127
30th Dec 2025 (Tue)	53.80	54.40	53.60	54.40	383,781
29th Dec 2025 (Mon)	52.80	53.20	52.40	53.20	229,134
26th Dec 2025 (Fri)	52.80	52.80	52.80	52.80	0
25th Dec 2025 (Thu)	52.80	52.80	52.80	52.80	0
24th Dec 2025 (Wed)	52.80	53.00	51.80	52.80	214,630
23rd Dec 2025 (Tue)	53.00	53.20	52.40	52.40	455,451
22nd Dec 2025 (Mon)	53.00	53.40	52.60	52.60	332,439
19th Dec 2025 (Fri)	54.40	54.40	53.00	53.00	794,155
18th Dec 2025 (Thu)	53.00	54.20	53.00	54.00	4,418,973
17th Dec 2025 (Wed)	52.80	53.20	52.00	52.40	541,316
16th Dec 2025 (Tue)	53.00	53.60	52.20	52.60	374,233
15th Dec 2025 (Mon)	53.00	53.60	53.00	53.40	453,531
12th Dec 2025 (Fri)	53.80	53.80	52.00	53.80	403,617
11th Dec 2025 (Thu)	52.40	52.60	52.00	52.60	538,103
10th Dec 2025 (Wed)	52.40	52.40	52.20	52.40	317,435
9th Dec 2025 (Tue)	53.00	53.00	52.40	52.40	266,099
8th Dec 2025 (Mon)	53.60	53.80	52.80	53.20	451,451
5th Dec 2025 (Fri)	53.40	54.00	52.80	54.00	373,713
4th Dec 2025 (Thu)	51.60	53.40	51.60	53.40	1,698,101
3rd Dec 2025 (Wed)	52.40	52.60	51.40	51.60	582,876
2nd Dec 2025 (Tue)	53.80	53.80	52.40	52.60	531,577
1st Dec 2025 (Mon)	53.80	54.80	53.60	54.00	324,417

See more Brickability Group price history

Date	Source	Headline
Brickability Group (BRCK) Regulatory News
23rd Dec 2025 7:00 am	RNS	Successful Refinancing of £110m Banking Facilities
23rd Dec 2025 7:00 am	RNS	Successful Refinancing of £110m Banking Facilities
19th Dec 2025 5:01 pm	RNS	Notification of Major Holdings
19th Dec 2025 5:01 pm	RNS	Notification of Major Holdings
19th Dec 2025 3:00 pm	RNS	PDMR shareholding
19th Dec 2025 3:00 pm	RNS	PDMR shareholding
12th Dec 2025 11:50 am	RNS	PDMR shareholding
2nd Dec 2025 5:56 pm	RNS	Notification of Major Holdings
28th Nov 2025 7:00 am	RNS	Director/PDMR shareholding
25th Nov 2025 7:00 am	RNS	Interim Results

See more Brickability Group regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33