Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brickability Group (BRCK) Share Price

Intraday
Historical

Price	38.30p on 11-11-2026 at 19:15:11
Change	0.05p 0.13%
Buy	38.35p
Sell	37.95p

Last Trade:	Buy 20,798.00 at 38.30p
Day's Volume:	2,015,280
Last Close:	38.30p
Open:	38.25p
ISIN:	GB00BK63S759

Day's Range	37.80p - 38.40p
52wk Range:	37.65p - 58.20p
Market Capitalisation:	£123.81m
VWAP:	38.04934p
Shares in Issue:	323.27m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brickability Group (BRCK) Latest Trades
Buy*	20,798	38.30p	Suspected BUY Trade	16:35:12 - 11-Nov-26
Sell*	68,846	38.05p	Ordinary	16:26:35 - 11-Nov-26
Buy*	501	38.292p	Suspected BUY Trade	16:24:26 - 11-Nov-26
Sell*	80,000	38.125p	Ordinary	16:21:10 - 11-Nov-26
Unknown*	2,242	38.30p	SI Trade	16:20:34 - 11-Nov-26
Buy*	42,362	38.20p	Automatic Execution	16:20:34 - 11-Nov-26
Sell*	1,584	38.25p	SI Trade	16:20:29 - 11-Nov-26
Sell*	1,583	38.20p	SI Trade	16:20:29 - 11-Nov-26
Buy*	58,902	38.20p	Automatic Execution	16:20:29 - 11-Nov-26
Sell*	125	38.20p	Automatic Execution	16:20:28 - 11-Nov-26

See more Brickability Group trades

Brickability Group (BRCK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	38.25	38.40	37.80	38.30	2,015,280
10th Nov 2026 (Tue)	38.85	39.05	38.20	38.25	936,613
9th Nov 2026 (Mon)	38.00	38.95	37.75	38.80	1,281,317
6th Nov 2026 (Fri)	37.85	38.45	37.65	38.00	1,737,811
5th Nov 2026 (Thu)	39.50	40.30	38.00	38.35	1,904,251
4th Nov 2026 (Wed)	38.10	39.60	38.10	39.40	1,684,109
3rd Nov 2026 (Tue)	39.30	39.30	38.15	38.30	1,783,780
2nd Nov 2026 (Mon)	39.20	40.55	38.40	39.25	3,008,453
30th Oct 2026 (Fri)	40.00	40.30	39.20	39.20	2,202,626
29th Oct 2026 (Thu)	41.90	41.90	39.80	39.80	4,337,433
28th Oct 2026 (Wed)	43.00	44.60	41.50	41.50	11,692,793
27th Oct 2026 (Tue)	48.85	49.00	48.20	49.00	356,451
26th Oct 2026 (Mon)	47.20	49.00	47.20	48.05	826,064
23rd Oct 2026 (Fri)	47.95	47.95	46.50	47.40	718,955
22nd Oct 2026 (Thu)	47.05	47.40	46.35	47.30	688,126
21st Oct 2026 (Wed)	46.85	47.40	46.75	47.00	393,238
20th Oct 2026 (Tue)	47.15	47.95	46.05	46.65	703,758
19th Oct 2026 (Mon)	47.70	47.90	47.40	47.70	840,552
16th Oct 2026 (Fri)	46.50	48.20	46.50	47.85	687,122
15th Oct 2026 (Thu)	45.75	46.50	45.50	46.50	1,734,623
14th Oct 2026 (Wed)	45.40	46.00	45.20	45.80	610,456
13th Oct 2026 (Tue)	46.05	46.50	45.00	45.00	772,578
12th Oct 2026 (Mon)	45.50	46.55	45.45	46.40	3,391,660

See more Brickability Group price history

Date	Source	Headline
Brickability Group (BRCK) Regulatory News
30th Oct 2026 7:00 am	RNS	Change of Registered Office
28th Oct 2026 7:00 am	RNS	Half Year Trading Update and Notice of Results
16th Oct 2026 4:20 pm	RNS	Notification of Major Holdings
7th Oct 2026 7:00 am	RNS	Notification of Major Holdings
29th Sep 2026 7:00 am	RNS	Grant of Options
24th Sep 2026 7:00 am	RNS	Notification of Major Holdings
15th Sep 2026 1:15 pm	RNS	Result of AGM
15th Sep 2026 7:00 am	RNS	AGM Statement
10th Sep 2026 7:00 am	RNS	Holding(s) in Company
14th Aug 2026 10:25 am	RNS	Notification of Major Holdings

See more Brickability Group regulatory news

FTSE 100 Latest

Value10,835.47

Change83.88