Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brickability Group (BRCK) Share Price

Intraday
Historical

Price	47.40p on 09-09-2026 at 18:25:09
Change	-0.60p -1.25%
Buy	47.45p
Sell	47.05p

Last Trade:	Buy 218.00 at 47.45p
Day's Volume:	1,664,378
Last Close:	47.40p
Open:	47.70p
ISIN:	GB00BK63S759

Day's Range	46.70p - 47.90p
52wk Range:	39.50p - 59.40p
Market Capitalisation:	£153.23m
VWAP:	47.52465p
Shares in Issue:	323.27m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brickability Group (BRCK) Latest Trades
Buy*	218	47.45p	Automatic Execution	16:29:55 - 09-Sep-26
Sell*	5	47.05p	Automatic Execution	16:29:42 - 09-Sep-26
Buy*	596	47.35p	Automatic Execution	16:26:15 - 09-Sep-26
Sell*	5,000	47.05p	Automatic Execution	16:26:15 - 09-Sep-26
Buy*	4,293	47.40p	SI Trade	16:16:05 - 09-Sep-26
Sell*	10	47.10p	Automatic Execution	16:11:11 - 09-Sep-26
Buy*	787	47.25p	Automatic Execution	15:48:42 - 09-Sep-26
Buy*	366	47.25p	Automatic Execution	15:48:42 - 09-Sep-26
Sell*	35,000	47.00p	Automatic Execution	15:48:39 - 09-Sep-26
Buy*	864	47.25p	Automatic Execution	15:48:34 - 09-Sep-26

See more Brickability Group trades

Brickability Group (BRCK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Sep 2026 (Tue)	47.60	48.30	46.70	48.00	934,365
7th Sep 2026 (Mon)	48.95	49.10	47.85	47.85	2,727,065
4th Sep 2026 (Fri)	49.05	49.50	48.90	48.95	1,389,030
3rd Sep 2026 (Thu)	51.00	51.40	48.55	49.00	1,972,366
2nd Sep 2026 (Wed)	52.40	52.40	51.10	51.80	1,611,114
1st Sep 2026 (Tue)	52.30	53.90	51.40	51.80	4,263,561
31st Aug 2026 (Mon)	52.30	52.30	52.30	52.30	0
28th Aug 2026 (Fri)	52.10	52.40	51.30	52.30	1,424,106
27th Aug 2026 (Thu)	52.10	52.20	51.10	51.60	1,211,204
26th Aug 2026 (Wed)	52.80	53.50	51.90	52.10	1,641,507
25th Aug 2026 (Tue)	52.00	53.00	51.50	52.50	1,575,035
24th Aug 2026 (Mon)	50.80	51.80	50.80	51.60	1,301,280
21st Aug 2026 (Fri)	49.80	51.20	49.75	50.30	592,500
20th Aug 2026 (Thu)	51.00	51.00	49.75	50.20	623,557
19th Aug 2026 (Wed)	50.20	50.60	49.20	50.40	479,100
18th Aug 2026 (Tue)	49.80	50.80	49.25	49.25	526,895
17th Aug 2026 (Mon)	52.00	52.00	49.80	50.20	883,044
14th Aug 2026 (Fri)	51.00	51.30	50.10	50.40	512,264
13th Aug 2026 (Thu)	50.80	51.50	50.60	50.60	422,379
12th Aug 2026 (Wed)	50.90	51.00	50.60	51.00	613,471
11th Aug 2026 (Tue)	50.80	51.00	50.50	50.50	635,586
10th Aug 2026 (Mon)	51.50	51.50	51.00	51.00	604,126

See more Brickability Group price history

Date	Source	Headline
Brickability Group (BRCK) Regulatory News
14th Aug 2026 10:25 am	RNS	Notification of Major Holdings
5th Aug 2026 12:23 pm	RNS	Notification of Major Holdings
4th Aug 2026 7:00 am	RNS	EBT Share Purchase Programme
20th Jul 2026 11:29 am	RNS	Annual Report and Notice of AGM
14th Jul 2026 7:01 am	RNS	Appointment of Non-Executive Director - Update
14th Jul 2026 7:00 am	RNS	Final Results
6th Jul 2026 7:00 am	RNS	Notice of Final Results
1st Jul 2026 4:07 pm	RNS	Notification of Major Holdings
1st Jul 2026 7:00 am	RNS	Completion of Jacksons Acquisition
19th Jun 2026 7:00 am	RNS	Appointment of Non-Executive Director

See more Brickability Group regulatory news

FTSE 100 Latest

Value10,670.06

Change-141.60