Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brickability Group (BRCK) Share Price

Intraday
Historical

Price	44.00p on 28-10-2026 at 12:12:38
Change	-5.00p -10.2%
Buy	44.60p
Sell	43.95p

Last Trade:	Sell 9,012.00 at 44.275p
Day's Volume:	7,294,452
Last Close:	49.00p
Open:	43.00p
ISIN:	GB00BK63S759

Day's Range	42.50p - 44.60p
52wk Range:	39.50p - 58.20p
Market Capitalisation:	£142.24m
VWAP:	43.51984p
Shares in Issue:	323.27m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brickability Group (BRCK) Latest Trades
Sell*	9,012	44.275p	Negotiated Trade	12:11:22 - 28-Oct-26
Buy*	18	44.00p	Automatic Execution	12:11:11 - 28-Oct-26
Buy*	322	44.00p	Automatic Execution	12:11:08 - 28-Oct-26
Buy*	322	44.00p	Automatic Execution	12:11:08 - 28-Oct-26
Buy*	322	44.00p	Automatic Execution	12:11:08 - 28-Oct-26
Buy*	322	44.00p	Automatic Execution	12:11:08 - 28-Oct-26
Buy*	322	44.00p	Automatic Execution	12:11:08 - 28-Oct-26
Buy*	322	44.00p	Automatic Execution	12:11:08 - 28-Oct-26
Buy*	322	44.00p	Automatic Execution	12:11:08 - 28-Oct-26
Buy*	322	44.00p	Automatic Execution	12:11:08 - 28-Oct-26

See more Brickability Group trades

Brickability Group (BRCK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	43.00	44.60	42.50	49.00	7,294,452
27th Oct 2026 (Tue)	48.85	49.00	48.20	49.00	356,451
26th Oct 2026 (Mon)	47.20	49.00	47.20	48.05	826,064
23rd Oct 2026 (Fri)	47.95	47.95	46.50	47.40	718,955
22nd Oct 2026 (Thu)	47.05	47.40	46.35	47.30	688,126
21st Oct 2026 (Wed)	46.85	47.40	46.75	47.00	393,238
20th Oct 2026 (Tue)	47.15	47.95	46.05	46.65	703,758
19th Oct 2026 (Mon)	47.70	47.90	47.40	47.70	840,552
16th Oct 2026 (Fri)	46.50	48.20	46.50	47.85	687,122
15th Oct 2026 (Thu)	45.75	46.50	45.50	46.50	1,734,623
14th Oct 2026 (Wed)	45.40	46.00	45.20	45.80	610,456
13th Oct 2026 (Tue)	46.05	46.50	45.00	45.00	772,578
12th Oct 2026 (Mon)	45.50	46.55	45.45	46.40	3,391,660
9th Oct 2026 (Fri)	45.75	46.65	45.10	45.30	759,420
8th Oct 2026 (Thu)	47.00	47.00	44.95	45.20	1,260,372
7th Oct 2026 (Wed)	46.50	47.35	46.00	46.00	595,178
6th Oct 2026 (Tue)	47.45	47.80	46.55	47.00	476,169
5th Oct 2026 (Mon)	48.00	48.55	47.20	47.20	1,110,415
2nd Oct 2026 (Fri)	48.65	48.65	47.50	47.50	438,836
1st Oct 2026 (Thu)	50.50	50.50	47.25	47.50	836,522
30th Sep 2026 (Wed)	49.00	49.50	48.10	48.50	1,347,952
29th Sep 2026 (Tue)	51.00	51.00	48.70	49.00	1,200,454
28th Sep 2026 (Mon)	48.00	51.20	47.95	50.20	5,816,370

See more Brickability Group price history

Date	Source	Headline
Brickability Group (BRCK) Regulatory News
16th Oct 2026 4:20 pm	RNS	Notification of Major Holdings
7th Oct 2026 7:00 am	RNS	Notification of Major Holdings
29th Sep 2026 7:00 am	RNS	Grant of Options
24th Sep 2026 7:00 am	RNS	Notification of Major Holdings
15th Sep 2026 1:15 pm	RNS	Result of AGM
15th Sep 2026 7:00 am	RNS	AGM Statement
10th Sep 2026 7:00 am	RNS	Holding(s) in Company
14th Aug 2026 10:25 am	RNS	Notification of Major Holdings
5th Aug 2026 12:23 pm	RNS	Notification of Major Holdings
4th Aug 2026 7:00 am	RNS	EBT Share Purchase Programme

See more Brickability Group regulatory news

FTSE 100 Latest

Value10,667.62

Change-18.92