| Price | 48.50p on 03-06-2026 at 17:45:10 |
|---|---|
| Change | -1.00p -2.02% |
| Buy | 49.65p |
| Sell | 49.25p |
| Last Trade: | Sell 14,560.00 at 48.50p |
| Day's Volume: | 829,006 |
| Last Close: | 48.50p |
| Open: | 49.00p |
| ISIN: | GB00BK63S759 |
| Day's Range | 48.50p - 49.70p |
| 52wk Range: | 39.50p - 70.20p |
| Market Capitalisation: | £156.24m |
| VWAP: | 49.43266p |
| Shares in Issue: | 322.15m |
Sector: Construction
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Brickability Group (BRCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,560 | 48.50p | Automatic Execution |
16:39:34 - 03-Jun-26 |
| Buy* | 50,000 | 49.50p | Ordinary |
16:36:41 - 03-Jun-26 |
| Sell* | 755 | 48.50p | Uncrossing Trade |
16:35:22 - 03-Jun-26 |
| Buy* | 10 | 49.50p | SI Trade |
16:24:44 - 03-Jun-26 |
| Sell* | 147 | 49.35p | Automatic Execution |
15:33:54 - 03-Jun-26 |
| Buy* | 117 | 49.40p | Automatic Execution |
15:33:54 - 03-Jun-26 |
| Sell* | 100 | 49.40p | Automatic Execution |
15:33:54 - 03-Jun-26 |
| Buy* | 113 | 49.45p | Automatic Execution |
15:33:54 - 03-Jun-26 |
| Buy* | 117 | 49.45p | Automatic Execution |
15:23:32 - 03-Jun-26 |
| Buy* | 11 | 49.50p | Automatic Execution |
14:54:06 - 03-Jun-26 |
Brickability Group (BRCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 9:54 am | RNS | Exercise of Share Options |
| 27th Apr 2026 2:56 pm | RNS | Form 8.3 - BRCK Group PLC |
| 24th Apr 2026 9:51 am | RNS | Form 8.5 EPT/Non RI BRCK GROUP PLC |
| 23rd Apr 2026 4:00 pm | RNS | Pre-Close Trading Update |
| 23rd Apr 2026 3:57 pm | RNS | Response to Rule 2.8 Announcement from Atlas |
| 23rd Apr 2026 2:44 pm | BUS | Form 8.3 - BRCK Group plc - Octopus Investments |
| 23rd Apr 2026 1:15 pm | RNS | Disclosure Table |
| 23rd Apr 2026 1:02 pm | RNS | Rule 2.8 Announcement |
| 23rd Apr 2026 10:33 am | RNS | Form 8.5 EPT/Non RI BRCK GROUP PLC |
| 23rd Apr 2026 8:45 am | RNS | Form 8.5 (EPT/NON-RI) |
