Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brickability Group (BRCK) Share Price

Price 42.00p on 20-03-2026 at 19:40:05
Change -2.00p -4.55%
Buy 42.70p
Sell 42.00p
Last Trade: Buy 4.00 at 42.70p
Day's Volume: 429,006
Last Close: 42.00p
Open: 44.00p
ISIN: GB00BK63S759
Day's Range 42.00p - 44.00p
52wk Range: 42.00p - 71.80p
Market Capitalisation: £135.30m
VWAP: 43.57939p
Shares in Issue: 322.15m

Brickability Group (BRCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 42.70p SI Trade
16:30:00 - 20-Mar-26
Sell* 248 42.00p SI Trade
16:30:00 - 20-Mar-26
Buy* 4 42.70p SI Trade
16:30:00 - 20-Mar-26
Buy* 200 42.70p SI Trade
16:30:00 - 20-Mar-26
Buy* 150 42.70p SI Trade
16:30:00 - 20-Mar-26
Buy* 4 42.70p SI Trade
16:30:00 - 20-Mar-26
Buy* 4 42.70p SI Trade
16:30:00 - 20-Mar-26
Buy* 4 42.70p SI Trade
16:30:00 - 20-Mar-26
Buy* 1 42.49p Suspected BUY Trade
16:29:59 - 20-Mar-26
Buy* 1 42.489p Suspected BUY Trade
16:29:52 - 20-Mar-26
See more Brickability Group trades

Brickability Group (BRCK) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 44.00 44.00 42.00 42.00 429,006
19th Mar 2026 (Thu) 44.90 44.90 43.40 44.00 506,950
18th Mar 2026 (Wed) 44.10 45.50 44.10 45.50 420,248
17th Mar 2026 (Tue) 44.00 45.50 43.50 44.50 725,997
16th Mar 2026 (Mon) 44.00 44.30 43.00 44.30 441,456
13th Mar 2026 (Fri) 43.20 44.20 43.20 43.60 177,934
12th Mar 2026 (Thu) 45.10 45.10 43.50 43.60 629,314
11th Mar 2026 (Wed) 45.60 45.60 44.50 44.50 380,290
10th Mar 2026 (Tue) 46.00 46.90 45.60 45.80 624,447
9th Mar 2026 (Mon) 46.10 46.10 44.70 45.30 636,965
6th Mar 2026 (Fri) 46.60 47.40 46.10 46.10 543,786
5th Mar 2026 (Thu) 47.60 47.60 46.60 46.60 283,955
4th Mar 2026 (Wed) 48.00 48.30 47.20 47.70 742,536
3rd Mar 2026 (Tue) 49.10 49.10 46.80 47.70 1,182,436
2nd Mar 2026 (Mon) 49.40 50.80 48.70 49.00 732,732
27th Feb 2026 (Fri) 52.00 52.20 49.60 52.20 761,018
26th Feb 2026 (Thu) 51.00 51.00 49.50 50.40 1,145,355
25th Feb 2026 (Wed) 52.00 52.40 50.60 50.60 590,010
24th Feb 2026 (Tue) 52.40 52.40 51.00 51.20 252,595
23rd Feb 2026 (Mon) 50.60 51.60 50.60 51.60 508,283
See more Brickability Group price history

Brickability Group (BRCK) Regulatory News

Date Source Headline
20th Mar 2026 5:33 pm RNS Notification of Major Holdings
9th Feb 2026 7:00 am RNS Change of Name
23rd Dec 2025 7:00 am RNS Successful Refinancing of £110m Banking Facilities
23rd Dec 2025 7:00 am RNS Successful Refinancing of £110m Banking Facilities
19th Dec 2025 5:01 pm RNS Notification of Major Holdings
19th Dec 2025 5:01 pm RNS Notification of Major Holdings
19th Dec 2025 3:00 pm RNS PDMR shareholding
19th Dec 2025 3:00 pm RNS PDMR shareholding
12th Dec 2025 11:50 am RNS PDMR shareholding
2nd Dec 2025 5:56 pm RNS Notification of Major Holdings
See more Brickability Group regulatory news

Brickability Group (BRCK) Share News

UK dividends calendar - next 7 days

12th Feb 2026 17:26

Read More

UK dividends calendar - next 7 days

15th Jan 2026 13:51

Read More

EARNINGS AND TRADING: Northamber loss widens; daVictus profit declines

23rd Dec 2025 20:49

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Brickability to become BRCK; FIH narrows loss

26th Nov 2025 14:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued in the past week and not separately reported by Alliance News: Read More

TRADING UPDATES: Brickability sales build; Mind Gym's revenue declines

21st Oct 2025 15:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Brickability Group news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered