Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brickability Group (BRCK) Share Price

Intraday
Historical

Price	45.80p on 14-10-2026 at 18:15:11
Change	0.80p 1.78%
Buy	45.70p
Sell	45.20p

Last Trade:	Sell 8,143.00 at 45.80p
Day's Volume:	610,456
Last Close:	45.80p
Open:	45.40p
ISIN:	GB00BK63S759

Day's Range	45.20p - 46.00p
52wk Range:	39.50p - 58.20p
Market Capitalisation:	£148.06m
VWAP:	45.60679p
Shares in Issue:	323.27m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brickability Group (BRCK) Latest Trades
Sell*	8,143	45.80p	Uncrossing Trade	16:35:06 - 14-Oct-26
Buy*	2,600	45.60p	Automatic Execution	16:29:00 - 14-Oct-26
Buy*	2,293	45.60p	Automatic Execution	16:29:00 - 14-Oct-26
Buy*	100	45.60p	Automatic Execution	16:29:00 - 14-Oct-26
Buy*	1,000	45.30p	Automatic Execution	16:27:48 - 14-Oct-26
Buy*	2,800	45.55p	Automatic Execution	16:27:39 - 14-Oct-26
Sell*	11	45.20p	Automatic Execution	16:27:31 - 14-Oct-26
Sell*	51	45.20p	Automatic Execution	16:27:31 - 14-Oct-26
Sell*	15,000	45.20p	Automatic Execution	16:27:31 - 14-Oct-26
Buy*	2,396	45.55p	Automatic Execution	16:25:15 - 14-Oct-26

See more Brickability Group trades

Brickability Group (BRCK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2026 (Wed)	45.40	46.00	45.20	45.80	610,456
13th Oct 2026 (Tue)	46.05	46.50	45.00	45.00	772,578
12th Oct 2026 (Mon)	45.50	46.55	45.45	46.40	3,391,660
9th Oct 2026 (Fri)	45.75	46.65	45.10	45.30	759,420
8th Oct 2026 (Thu)	47.00	47.00	44.95	45.20	1,260,372
7th Oct 2026 (Wed)	46.50	47.35	46.00	46.00	595,178
6th Oct 2026 (Tue)	47.45	47.80	46.55	47.00	476,169
5th Oct 2026 (Mon)	48.00	48.55	47.20	47.20	1,110,415
2nd Oct 2026 (Fri)	48.65	48.65	47.50	47.50	438,836
1st Oct 2026 (Thu)	50.50	50.50	47.25	47.50	836,522
30th Sep 2026 (Wed)	49.00	49.50	48.10	48.50	1,347,952
29th Sep 2026 (Tue)	51.00	51.00	48.70	49.00	1,200,454
28th Sep 2026 (Mon)	48.00	51.20	47.95	50.20	5,816,370
25th Sep 2026 (Fri)	47.00	47.60	46.80	46.85	1,668,179
24th Sep 2026 (Thu)	47.40	48.15	46.50	47.20	537,010
23rd Sep 2026 (Wed)	48.60	49.00	46.95	47.00	722,564
22nd Sep 2026 (Tue)	48.60	49.75	47.80	48.35	855,649
21st Sep 2026 (Mon)	48.70	48.85	48.40	48.70	455,648
18th Sep 2026 (Fri)	50.00	51.00	48.10	48.45	45,236,164
17th Sep 2026 (Thu)	49.00	50.80	49.00	50.00	2,967,742
16th Sep 2026 (Wed)	48.00	49.25	47.00	49.00	948,970
15th Sep 2026 (Tue)	46.05	47.75	45.40	47.30	2,198,715

See more Brickability Group price history

Date	Source	Headline
Brickability Group (BRCK) Regulatory News
7th Oct 2026 7:00 am	RNS	Notification of Major Holdings
29th Sep 2026 7:00 am	RNS	Grant of Options
24th Sep 2026 7:00 am	RNS	Notification of Major Holdings
15th Sep 2026 1:15 pm	RNS	Result of AGM
15th Sep 2026 7:00 am	RNS	AGM Statement
10th Sep 2026 7:00 am	RNS	Holding(s) in Company
14th Aug 2026 10:25 am	RNS	Notification of Major Holdings
5th Aug 2026 12:23 pm	RNS	Notification of Major Holdings
4th Aug 2026 7:00 am	RNS	EBT Share Purchase Programme
20th Jul 2026 11:29 am	RNS	Annual Report and Notice of AGM

See more Brickability Group regulatory news

FTSE 100 Latest

Value10,724.86

Change74.53