Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brickability Group (BRCK) Share Price

Price 60.00p on 27-03-2025 at 18:11:03
Change -1.40p -2.28%
Buy 61.00p
Sell 60.20p
Buy / Sell BRCK Shares
Last Trade: Unknown 50,000.00 at 60.00p
Day's Volume: 219,634
Last Close: 60.00p
Open: 60.20p
ISIN: GB00BK63S759
Day's Range 60.00p - 61.00p
52wk Range: 54.20p - 77.50p
Market Capitalisation: £193m
VWAP: 60.30267p
Shares in Issue: 321m

Brickability Group (BRCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 60.00p Ordinary
17:11:03 - 27-Mar-25
Buy* 10,677 60.00p Automatic Execution
16:36:09 - 27-Mar-25
Buy* 45,934 60.00p Suspected BUY Trade
16:35:27 - 27-Mar-25
Buy* 334 61.00p Automatic Execution
16:29:58 - 27-Mar-25
Unknown* 8,242 60.60p Ordinary
16:29:50 - 27-Mar-25
Sell* 538 60.20p Automatic Execution
16:29:49 - 27-Mar-25
Sell* 4,952 60.407p Negotiated Trade
14:32:14 - 27-Mar-25
Buy* 2,312 60.648p Ordinary
14:15:54 - 27-Mar-25
Buy* 1,451 60.648p Ordinary
14:14:55 - 27-Mar-25
Buy* 855 60.674p Suspected BUY Trade
13:26:45 - 27-Mar-25
See more Brickability Group trades

Brickability Group (BRCK) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 60.20 61.00 60.00 60.00 219,634
26th Mar 2025 (Wed) 60.00 61.80 60.00 61.40 183,000
25th Mar 2025 (Tue) 64.00 64.00 61.00 61.00 472,139
24th Mar 2025 (Mon) 62.00 64.60 62.00 63.00 314,295
21st Mar 2025 (Fri) 64.60 64.60 62.40 62.80 184,764
20th Mar 2025 (Thu) 61.00 64.80 61.00 64.40 310,359
19th Mar 2025 (Wed) 59.00 59.80 59.00 59.80 214,855
18th Mar 2025 (Tue) 60.00 61.00 60.00 60.90 409,725
17th Mar 2025 (Mon) 60.20 60.20 59.00 60.00 492,956
14th Mar 2025 (Fri) 61.00 62.00 61.00 61.50 1,957,176
13th Mar 2025 (Thu) 62.00 62.00 61.00 61.60 97,714
12th Mar 2025 (Wed) 62.80 62.80 61.00 61.80 401,390
11th Mar 2025 (Tue) 61.00 61.60 61.00 61.00 524,146
10th Mar 2025 (Mon) 62.60 62.80 61.00 61.20 2,793,790
7th Mar 2025 (Fri) 61.00 61.60 61.00 61.20 522,502
6th Mar 2025 (Thu) 61.80 61.80 61.00 61.40 404,202
5th Mar 2025 (Wed) 61.40 62.60 61.00 61.00 769,930
4th Mar 2025 (Tue) 59.00 59.00 58.60 58.60 2,034,376
3rd Mar 2025 (Mon) 62.60 62.60 59.20 59.60 507,654
28th Feb 2025 (Fri) 61.80 61.80 61.00 61.20 411,915
See more Brickability Group price history

Brickability Group (BRCK) Regulatory News

Date Source Headline
21st Mar 2025 7:00 am RNS Establishment of an Employee Benefit Trust
10th Mar 2025 5:05 pm RNS Notification of Major Holdings
3rd Mar 2025 6:11 pm RNS Notification of Major Holdings
3rd Mar 2025 10:13 am RNS Total Voting Rights
3rd Mar 2025 7:00 am RNS Appointment of Nominated Adviser & Sole Broker
26th Feb 2025 7:00 am RNS Trading Update
21st Feb 2025 8:50 am RNS Notification of Major Holdings
20th Feb 2025 5:32 pm RNS Director/PDMR Shareholding
4th Feb 2025 10:35 am RNS BLOCK LISTING SIX MONTHLY RETURNS
4th Feb 2025 10:30 am RNS Total Voting Rights
See more Brickability Group regulatory news

Brickability Group (BRCK) Share News

UK earnings, trading statements calendar - next 7 days

18th Mar 2025 14:04

Read More

IN BRIEF: Brickability says adjusted earnings to beat market consensus

26th Feb 2025 11:22

Brickability Group PLC - Bridgend, Wales-based construction materials distributor - Says delivered a solid performance in the ten months to January 31, despite a challenging market backdrop. Notably, revenue rose 12% on-year in the four months to January 31 on a like-for-like basis, amid growth across all of its four divisions. Looking ahead, Brickability expects to deliver adjusted earnings before interest, tax, depreciation and amortisation modestly ahead of market expectations for the year ending March 31. It cites an analyst consensus of GBP47.0 million for financial 2025, which would be 4.6% higher than the GBP44.9 million Brickability had reported for financial 2024. Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

UK dividends calendar - next 7 days

16th Jan 2025 15:42

Read More

Brickability revenue firm in 1st half; confident on UK housing market

26th Nov 2024 13:13

(Alliance News) - Brickability Group PLC on Tuesday reported a decline in pretax profit despite slightly higher revenue, as the new-build housing market in the UK remains soft. Read More

See more Brickability Group news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered