| Price | 50.30p on 01-06-2026 at 18:15:10 |
|---|---|
| Change | 2.10p 4.36% |
| Buy | 50.40p |
| Sell | 50.00p |
| Last Trade: | Unknown 117,788.00 at 50.138p |
| Day's Volume: | 2,411,198 |
| Last Close: | 50.30p |
| Open: | 48.30p |
| ISIN: | GB00BK63S759 |
| Day's Range | 47.95p - 50.60p |
| 52wk Range: | 39.50p - 71.00p |
| Market Capitalisation: | £162.04m |
| VWAP: | 49.78252p |
| Shares in Issue: | 322.15m |
Sector: Construction
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Brickability Group (BRCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 117,788 | 50.138p | SI Trade |
17:04:39 - 01-Jun-26 |
| Buy* | 40,292 | 50.30p | Ordinary |
16:36:05 - 01-Jun-26 |
| Buy* | 60,000 | 50.30p | Ordinary |
16:36:03 - 01-Jun-26 |
| Buy* | 40,332 | 50.30p | Automatic Execution |
16:35:51 - 01-Jun-26 |
| Buy* | 35,488 | 50.30p | Ordinary |
16:35:46 - 01-Jun-26 |
| Sell* | 65,462 | 50.30p | Uncrossing Trade |
16:35:16 - 01-Jun-26 |
| Sell* | 15,000 | 50.30p | Ordinary |
16:33:15 - 01-Jun-26 |
| Buy* | 1,000 | 50.40p | Automatic Execution |
16:29:59 - 01-Jun-26 |
| Buy* | 1,000 | 50.40p | Automatic Execution |
16:29:00 - 01-Jun-26 |
| Buy* | 544 | 50.40p | Automatic Execution |
16:28:56 - 01-Jun-26 |
Brickability Group (BRCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 9:54 am | RNS | Exercise of Share Options |
| 27th Apr 2026 2:56 pm | RNS | Form 8.3 - BRCK Group PLC |
| 24th Apr 2026 9:51 am | RNS | Form 8.5 EPT/Non RI BRCK GROUP PLC |
| 23rd Apr 2026 4:00 pm | RNS | Pre-Close Trading Update |
| 23rd Apr 2026 3:57 pm | RNS | Response to Rule 2.8 Announcement from Atlas |
| 23rd Apr 2026 2:44 pm | BUS | Form 8.3 - BRCK Group plc - Octopus Investments |
| 23rd Apr 2026 1:15 pm | RNS | Disclosure Table |
| 23rd Apr 2026 1:02 pm | RNS | Rule 2.8 Announcement |
| 23rd Apr 2026 10:33 am | RNS | Form 8.5 EPT/Non RI BRCK GROUP PLC |
| 23rd Apr 2026 8:45 am | RNS | Form 8.5 (EPT/NON-RI) |
