Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brickability Group (BRCK) Share Price

Intraday
Historical

Price	46.80p on 21-10-2026 at 07:36:06
Change	0.15p 0.32%
Buy	47.55p
Sell	46.35p

Last Trade:	Buy 2,111.00 at 47.3534p
Day's Volume:	39,649
Last Close:	46.65p
Open:	46.85p
ISIN:	GB00BK63S759

Day's Range	46.80p - 46.85p
52wk Range:	39.50p - 58.20p
Market Capitalisation:	£151.29m
VWAP:	46.98054p
Shares in Issue:	323.27m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brickability Group (BRCK) Latest Trades
Buy*	2,111	47.3534p	Ordinary	08:33:06 - 21-Oct-26
Buy*	15,000	46.65p	Ordinary	16:35:36 - 20-Oct-26
Buy*	15,000	47.00p	Ordinary	16:35:29 - 20-Oct-26
Unknown*	25	46.65p	OTC Trade	16:35:02 - 20-Oct-26
Buy*	1,533	47.15p	Automatic Execution	16:29:02 - 20-Oct-26
Buy*	32,590	46.95p	Automatic Execution	16:28:59 - 20-Oct-26
Sell*	63	46.85p	Automatic Execution	16:26:06 - 20-Oct-26
Buy*	519	47.20p	Automatic Execution	16:24:39 - 20-Oct-26
Buy*	1,844	47.00p	Automatic Execution	16:24:34 - 20-Oct-26
Buy*	194	47.00p	Automatic Execution	16:24:34 - 20-Oct-26

See more Brickability Group trades

Brickability Group (BRCK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	47.15	47.95	46.05	46.65	703,758
19th Oct 2026 (Mon)	47.70	47.90	47.40	47.70	840,552
16th Oct 2026 (Fri)	46.50	48.20	46.50	47.85	687,122
15th Oct 2026 (Thu)	45.75	46.50	45.50	46.50	1,734,623
14th Oct 2026 (Wed)	45.40	46.00	45.20	45.80	610,456
13th Oct 2026 (Tue)	46.05	46.50	45.00	45.00	772,578
12th Oct 2026 (Mon)	45.50	46.55	45.45	46.40	3,391,660
9th Oct 2026 (Fri)	45.75	46.65	45.10	45.30	759,420
8th Oct 2026 (Thu)	47.00	47.00	44.95	45.20	1,260,372
7th Oct 2026 (Wed)	46.50	47.35	46.00	46.00	595,178
6th Oct 2026 (Tue)	47.45	47.80	46.55	47.00	476,169
5th Oct 2026 (Mon)	48.00	48.55	47.20	47.20	1,110,415
2nd Oct 2026 (Fri)	48.65	48.65	47.50	47.50	438,836
1st Oct 2026 (Thu)	50.50	50.50	47.25	47.50	836,522
30th Sep 2026 (Wed)	49.00	49.50	48.10	48.50	1,347,952
29th Sep 2026 (Tue)	51.00	51.00	48.70	49.00	1,200,454
28th Sep 2026 (Mon)	48.00	51.20	47.95	50.20	5,816,370
25th Sep 2026 (Fri)	47.00	47.60	46.80	46.85	1,668,179
24th Sep 2026 (Thu)	47.40	48.15	46.50	47.20	537,010
23rd Sep 2026 (Wed)	48.60	49.00	46.95	47.00	722,564
22nd Sep 2026 (Tue)	48.60	49.75	47.80	48.35	855,649
21st Sep 2026 (Mon)	48.70	48.85	48.40	48.70	455,648

See more Brickability Group price history

Date	Source	Headline
Brickability Group (BRCK) Regulatory News
16th Oct 2026 4:20 pm	RNS	Notification of Major Holdings
7th Oct 2026 7:00 am	RNS	Notification of Major Holdings
29th Sep 2026 7:00 am	RNS	Grant of Options
24th Sep 2026 7:00 am	RNS	Notification of Major Holdings
15th Sep 2026 1:15 pm	RNS	Result of AGM
15th Sep 2026 7:00 am	RNS	AGM Statement
10th Sep 2026 7:00 am	RNS	Holding(s) in Company
14th Aug 2026 10:25 am	RNS	Notification of Major Holdings
5th Aug 2026 12:23 pm	RNS	Notification of Major Holdings
4th Aug 2026 7:00 am	RNS	EBT Share Purchase Programme

See more Brickability Group regulatory news

FTSE 100 Latest

Value10,714.59

Change-18.41