Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brickability Group (BRCK) Share Price

Price 48.85p on 11-06-2026 at 18:05:10
Change 0.25p 0.51%
Buy 49.15p
Sell 49.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 32,415.00 at 49.00p
Day's Volume: 433,274
Last Close: 48.85p
Open: 49.20p
ISIN: GB00BK63S759
Day's Range 48.80p - 49.20p
52wk Range: 39.50p - 69.40p
Market Capitalisation: £157.37m
VWAP: 48.93275p
Shares in Issue: 322.15m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Brickability Group (BRCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32,415 49.00p Ordinary
 16:36:24 - 11-Jun-26
Buy* 32,585 49.00p Ordinary
 16:36:16 - 11-Jun-26
Sell* 3,363 48.85p Uncrossing Trade
 16:35:14 - 11-Jun-26
Sell* 6,359 49.00p Automatic Execution
 16:20:19 - 11-Jun-26
Buy* 76 49.15p Automatic Execution
 15:58:01 - 11-Jun-26
Buy* 2,500 49.157p Ordinary
 15:56:58 - 11-Jun-26
Sell* 1 49.00p SI Trade
 15:46:30 - 11-Jun-26
Sell* 7,075 48.90p Automatic Execution
 15:42:46 - 11-Jun-26
Sell* 5 48.90p Automatic Execution
 15:42:10 - 11-Jun-26
Buy* 4,324 48.90p Automatic Execution
 15:42:04 - 11-Jun-26
See more Brickability Group trades

Brickability Group (BRCK) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 49.20 49.20 48.80 48.85 433,274
10th Jun 2026 (Wed) 49.05 49.05 48.50 48.60 914,166
9th Jun 2026 (Tue) 49.05 49.65 48.55 48.70 3,271,606
8th Jun 2026 (Mon) 51.00 51.00 49.00 49.00 1,519,543
5th Jun 2026 (Fri) 49.75 50.00 49.05 49.55 941,180
4th Jun 2026 (Thu) 48.65 50.70 48.65 49.75 1,868,163
3rd Jun 2026 (Wed) 49.00 49.70 48.50 48.50 829,006
2nd Jun 2026 (Tue) 50.60 50.60 49.50 49.50 672,310
1st Jun 2026 (Mon) 48.30 50.60 47.95 50.30 2,411,198
29th May 2026 (Fri) 48.50 48.60 48.00 48.20 2,114,348
28th May 2026 (Thu) 47.90 48.45 47.75 48.00 985,788
27th May 2026 (Wed) 48.95 48.95 47.50 48.00 700,051
26th May 2026 (Tue) 47.00 47.80 47.00 47.40 1,998,491
25th May 2026 (Mon) 46.90 46.90 46.90 46.90 0
22nd May 2026 (Fri) 47.00 47.00 46.05 46.90 1,016,420
21st May 2026 (Thu) 47.50 48.00 46.20 46.50 394,021
20th May 2026 (Wed) 47.55 48.30 47.50 48.30 329,944
19th May 2026 (Tue) 48.25 48.35 48.00 48.00 333,763
18th May 2026 (Mon) 48.75 48.75 48.35 48.35 221,375
15th May 2026 (Fri) 47.70 49.10 47.70 49.10 210,385
14th May 2026 (Thu) 47.70 48.50 47.70 48.35 168,986
13th May 2026 (Wed) 47.85 48.60 47.75 48.60 207,981
12th May 2026 (Tue) 48.05 49.95 47.70 47.70 639,675
See more Brickability Group price history

Brickability Group (BRCK) Regulatory News

Date Source Headline
11th Jun 2026 7:00 am RNS Succession Planning and Board Change
9th Jun 2026 7:00 am RNS Notification of Major Holdings
8th Jun 2026 7:00 am RNS Acquisition of H.S. Jackson & Son
14th May 2026 9:54 am RNS Exercise of Share Options
27th Apr 2026 2:56 pm RNS Form 8.3 - BRCK Group PLC
24th Apr 2026 9:51 am RNS Form 8.5 EPT/Non RI BRCK GROUP PLC
23rd Apr 2026 4:00 pm RNS Pre-Close Trading Update
23rd Apr 2026 3:57 pm RNS Response to Rule 2.8 Announcement from Atlas
23rd Apr 2026 2:44 pm BUS Form 8.3 - BRCK Group plc - Octopus Investments
23rd Apr 2026 1:15 pm RNS Disclosure Table
See more Brickability Group regulatory news

Brickability Group (BRCK) Share News

IN BRIEF: BRCK appoints senior director to lead search for new chair

11th Jun 2026 12:03

BRCK Group PLC - Bridgend, Wales-based construction products supplier formerly known as Brickability - Non-Executive Chair John Richards will step down at next year's annual general meeting, at which point he will have been in post for nine years. BRCK promotes Non-Executive Director Susan McErlain to senior independent director, effective immediately, and McErlain will lead the search for a new chair. She joined the BRCK board in April 2022. Read More

BRCK buys Jacksons Fencing to diversify construction products offering

8th Jun 2026 09:53

(Alliance News) - BRCK Group PLC on Monday said it has agreed to buy HS Jackson & Son (Fencing) Ltd, a nearly 80-year-old maker of timber and steel fences, gates and perimeter security systems, as the construction products supplier seeks to diversify further from bricks. Read More

EARNINGS AND TRADING: Atome up as flags fertiliser disruption from war

31st Mar 2026 19:17

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

BRCK shares soar after rejecting GBP209 million cash takeover offer

31st Mar 2026 11:34

(Alliance News) - BRCK Group PLC on Tuesday said it rejected a takeover offer from the American private equity firm Atlas Holdings LLC, believing it undervalued the company. Read More

WINNERS & LOSERS: BRCK rejects M&A approach; Peel Hunt to beat view

31st Mar 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Brickability Group news
FTSE 100 Latest
Value10,303.88
Change49.07

Login to your account

Forgot Password?

Not Registered