Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brickability Group (BRCK) Share Price

Intraday
Historical

Price	53.70p on 08-04-2026 at 18:50:05
Change	1.70p 3.27%
Buy	54.00p
Sell	53.70p

Last Trade:	Sell 41,087.00 at 53.70p
Day's Volume:	1,498,184
Last Close:	53.70p
Open:	53.00p
ISIN:	GB00BK63S759

Day's Range	52.60p - 55.80p
52wk Range:	39.50p - 71.80p
Market Capitalisation:	£172.99m
VWAP:	53.81536p
Shares in Issue:	322.15m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brickability Group (BRCK) Latest Trades
Sell*	41,087	53.70p	Uncrossing Trade	16:35:14 - 08-Apr-26
Buy*	2,076	54.00p	Automatic Execution	16:29:10 - 08-Apr-26
Buy*	2,749	54.00p	Automatic Execution	16:27:12 - 08-Apr-26
Buy*	3,000	54.00p	Automatic Execution	16:27:12 - 08-Apr-26
Sell*	13,429	53.80p	Ordinary	16:22:01 - 08-Apr-26
Buy*	47	54.00p	Automatic Execution	16:18:22 - 08-Apr-26
Sell*	475	53.90p	SI Trade	16:10:38 - 08-Apr-26
Buy*	910	53.9499p	Ordinary	16:06:43 - 08-Apr-26
Sell*	3,710	53.726p	Negotiated Trade	16:05:53 - 08-Apr-26
Buy*	1,846	53.9499p	Ordinary	16:03:52 - 08-Apr-26

See more Brickability Group trades

Brickability Group (BRCK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	53.00	53.00	50.70	52.00	1,711,177
6th Apr 2026 (Mon)	52.40	52.40	52.40	52.40	0
3rd Apr 2026 (Fri)	52.40	52.40	52.40	52.40	0
2nd Apr 2026 (Thu)	52.00	52.60	51.00	52.40	1,219,597
1st Apr 2026 (Wed)	52.00	53.20	51.00	52.60	1,665,704
31st Mar 2026 (Tue)	58.20	58.20	49.80	50.80	4,075,865
30th Mar 2026 (Mon)	40.00	41.60	39.70	41.00	745,830
27th Mar 2026 (Fri)	40.70	41.10	39.90	40.50	461,905
26th Mar 2026 (Thu)	43.10	43.10	40.80	41.00	641,318
25th Mar 2026 (Wed)	42.00	43.00	41.00	41.30	365,859
24th Mar 2026 (Tue)	43.50	43.50	40.80	41.00	504,282
23rd Mar 2026 (Mon)	41.90	43.30	39.50	42.00	875,074
20th Mar 2026 (Fri)	44.00	44.00	42.00	42.00	429,006
19th Mar 2026 (Thu)	44.90	44.90	43.40	44.00	506,950
18th Mar 2026 (Wed)	44.10	45.50	44.10	45.50	420,248
17th Mar 2026 (Tue)	44.00	45.50	43.50	44.50	725,997
16th Mar 2026 (Mon)	44.00	44.30	43.00	44.30	441,456
13th Mar 2026 (Fri)	43.20	44.20	43.20	43.60	177,934
12th Mar 2026 (Thu)	45.10	45.10	43.50	43.60	629,314
11th Mar 2026 (Wed)	45.60	45.60	44.50	44.50	380,290
10th Mar 2026 (Tue)	46.00	46.90	45.60	45.80	624,447
9th Mar 2026 (Mon)	46.10	46.10	44.70	45.30	636,965

See more Brickability Group price history

Date	Source	Headline
Brickability Group (BRCK) Regulatory News
7th Apr 2026 3:24 pm	RNS	Form 8.3 - Brck Group Plc
7th Apr 2026 3:00 pm	RNS	Form 8.3 - BRCK Group plc
7th Apr 2026 1:57 pm	BUS	Form 8.3 - BRCK Group plc - Octopus Investments
7th Apr 2026 10:19 am	RNS	Form 8.5 EPT/Non RI BRCK GROUP PLC
7th Apr 2026 9:28 am	RNS	Form 8.5 (EPT/NON-RI)
7th Apr 2026 7:00 am	RNS	Form 8.3 - BRCK Group plc Disregard
2nd Apr 2026 2:39 pm	BUS	Form 8.3 - BRCK Group plc - Octopus Investments
2nd Apr 2026 11:18 am	RNS	Form 8.5 (EPT/NON-RI)
1st Apr 2026 4:22 pm	RNS	Form 8.3 - BRCK Group plc
1st Apr 2026 2:13 pm	BUS	Form 8.3 - BRCK Group plc - Octopus Investments

See more Brickability Group regulatory news

FTSE 100 Latest

Value10,608.88

Change260.09