Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brickability Group (BRCK) Share Price

Intraday
Historical

Price	39.35p on 12-11-2026 at 19:35:10
Change	1.05p 2.74%
Buy	39.70p
Sell	39.30p

Last Trade:	Sell 12,673.00 at 39.35p
Day's Volume:	1,920,088
Last Close:	39.35p
Open:	38.45p
ISIN:	GB00BK63S759

Day's Range	38.45p - 39.90p
52wk Range:	37.65p - 58.20p
Market Capitalisation:	£127.21m
VWAP:	39.37594p
Shares in Issue:	323.27m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brickability Group (BRCK) Latest Trades
Sell*	12,673	39.35p	Uncrossing Trade	16:35:12 - 12-Nov-26
Sell*	293	39.30p	Automatic Execution	16:26:25 - 12-Nov-26
Sell*	2,130	39.45p	Automatic Execution	16:26:03 - 12-Nov-26
Sell*	4,882	39.45p	Automatic Execution	16:26:03 - 12-Nov-26
Buy*	2,506	39.80p	Automatic Execution	16:26:02 - 12-Nov-26
Buy*	2,913	39.75p	Automatic Execution	16:26:02 - 12-Nov-26
Sell*	1,988	39.50p	Automatic Execution	16:26:02 - 12-Nov-26
Sell*	2,393	39.50p	Automatic Execution	16:26:02 - 12-Nov-26
Sell*	1,035	39.50p	Automatic Execution	16:26:02 - 12-Nov-26
Sell*	12	39.50p	Automatic Execution	16:26:02 - 12-Nov-26

See more Brickability Group trades

Brickability Group (BRCK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	38.45	39.90	38.45	39.35	1,920,088
11th Nov 2026 (Wed)	38.25	38.40	37.80	38.30	2,015,280
10th Nov 2026 (Tue)	38.85	39.05	38.20	38.25	936,613
9th Nov 2026 (Mon)	38.00	38.95	37.75	38.80	1,281,317
6th Nov 2026 (Fri)	37.85	38.45	37.65	38.00	1,737,811
5th Nov 2026 (Thu)	39.50	40.30	38.00	38.35	1,904,251
4th Nov 2026 (Wed)	38.10	39.60	38.10	39.40	1,684,109
3rd Nov 2026 (Tue)	39.30	39.30	38.15	38.30	1,783,780
2nd Nov 2026 (Mon)	39.20	40.55	38.40	39.25	3,008,453
30th Oct 2026 (Fri)	40.00	40.30	39.20	39.20	2,202,626
29th Oct 2026 (Thu)	41.90	41.90	39.80	39.80	4,337,433
28th Oct 2026 (Wed)	43.00	44.60	41.50	41.50	11,692,793
27th Oct 2026 (Tue)	48.85	49.00	48.20	49.00	356,451
26th Oct 2026 (Mon)	47.20	49.00	47.20	48.05	826,064
23rd Oct 2026 (Fri)	47.95	47.95	46.50	47.40	718,955
22nd Oct 2026 (Thu)	47.05	47.40	46.35	47.30	688,126
21st Oct 2026 (Wed)	46.85	47.40	46.75	47.00	393,238
20th Oct 2026 (Tue)	47.15	47.95	46.05	46.65	703,758
19th Oct 2026 (Mon)	47.70	47.90	47.40	47.70	840,552
16th Oct 2026 (Fri)	46.50	48.20	46.50	47.85	687,122
15th Oct 2026 (Thu)	45.75	46.50	45.50	46.50	1,734,623
14th Oct 2026 (Wed)	45.40	46.00	45.20	45.80	610,456
13th Oct 2026 (Tue)	46.05	46.50	45.00	45.00	772,578
12th Oct 2026 (Mon)	45.50	46.55	45.45	46.40	3,391,660

See more Brickability Group price history

Date	Source	Headline
Brickability Group (BRCK) Regulatory News
30th Oct 2026 7:00 am	RNS	Change of Registered Office
28th Oct 2026 7:00 am	RNS	Half Year Trading Update and Notice of Results
16th Oct 2026 4:20 pm	RNS	Notification of Major Holdings
7th Oct 2026 7:00 am	RNS	Notification of Major Holdings
29th Sep 2026 7:00 am	RNS	Grant of Options
24th Sep 2026 7:00 am	RNS	Notification of Major Holdings
15th Sep 2026 1:15 pm	RNS	Result of AGM
15th Sep 2026 7:00 am	RNS	AGM Statement
10th Sep 2026 7:00 am	RNS	Holding(s) in Company
14th Aug 2026 10:25 am	RNS	Notification of Major Holdings

See more Brickability Group regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62