Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brickability Group (BRCK) Share Price

Intraday
Historical

Price	38.35p on 05-11-2026 at 16:56:17
Change	-1.05p -2.66%
Buy	38.65p
Sell	38.35p

Last Trade:	Sell 14,416.00 at 38.35p
Day's Volume:	1,904,251
Last Close:	38.35p
Open:	39.50p
ISIN:	GB00BK63S759

Day's Range	38.00p - 40.30p
52wk Range:	38.00p - 58.20p
Market Capitalisation:	£123.97m
VWAP:	39.57835p
Shares in Issue:	323.27m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brickability Group (BRCK) Latest Trades
Sell*	14,416	38.35p	Uncrossing Trade	16:35:13 - 05-Nov-26
Sell*	5,463	38.428p	Ordinary	16:29:54 - 05-Nov-26
Buy*	128	38.65p	SI Trade	16:27:31 - 05-Nov-26
Buy*	10,000	38.5748p	Ordinary	16:24:30 - 05-Nov-26
Buy*	5,000	38.65p	SI Trade	16:20:51 - 05-Nov-26
Buy*	10,000	38.56p	Ordinary	16:18:09 - 05-Nov-26
Sell*	24,999	38.2945p	Ordinary	16:15:02 - 05-Nov-26
Buy*	2,500	38.537p	Ordinary	16:11:50 - 05-Nov-26
Buy*	12	38.60p	SI Trade	16:05:40 - 05-Nov-26
Buy*	25,320	38.50p	Ordinary	15:56:26 - 05-Nov-26

See more Brickability Group trades

Brickability Group (BRCK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	39.50	40.30	38.00	38.35	1,904,251
4th Nov 2026 (Wed)	38.10	39.60	38.10	39.40	1,684,109
3rd Nov 2026 (Tue)	39.30	39.30	38.15	38.30	1,783,780
2nd Nov 2026 (Mon)	39.20	40.55	38.40	39.25	3,008,453
30th Oct 2026 (Fri)	40.00	40.30	39.20	39.20	2,202,626
29th Oct 2026 (Thu)	41.90	41.90	39.80	39.80	4,337,433
28th Oct 2026 (Wed)	43.00	44.60	41.50	41.50	11,692,793
27th Oct 2026 (Tue)	48.85	49.00	48.20	49.00	356,451
26th Oct 2026 (Mon)	47.20	49.00	47.20	48.05	826,064
23rd Oct 2026 (Fri)	47.95	47.95	46.50	47.40	718,955
22nd Oct 2026 (Thu)	47.05	47.40	46.35	47.30	688,126
21st Oct 2026 (Wed)	46.85	47.40	46.75	47.00	393,238
20th Oct 2026 (Tue)	47.15	47.95	46.05	46.65	703,758
19th Oct 2026 (Mon)	47.70	47.90	47.40	47.70	840,552
16th Oct 2026 (Fri)	46.50	48.20	46.50	47.85	687,122
15th Oct 2026 (Thu)	45.75	46.50	45.50	46.50	1,734,623
14th Oct 2026 (Wed)	45.40	46.00	45.20	45.80	610,456
13th Oct 2026 (Tue)	46.05	46.50	45.00	45.00	772,578
12th Oct 2026 (Mon)	45.50	46.55	45.45	46.40	3,391,660
9th Oct 2026 (Fri)	45.75	46.65	45.10	45.30	759,420
8th Oct 2026 (Thu)	47.00	47.00	44.95	45.20	1,260,372
7th Oct 2026 (Wed)	46.50	47.35	46.00	46.00	595,178
6th Oct 2026 (Tue)	47.45	47.80	46.55	47.00	476,169
5th Oct 2026 (Mon)	48.00	48.55	47.20	47.20	1,110,415

See more Brickability Group price history

Date	Source	Headline
Brickability Group (BRCK) Regulatory News
30th Oct 2026 7:00 am	RNS	Change of Registered Office
28th Oct 2026 7:00 am	RNS	Half Year Trading Update and Notice of Results
16th Oct 2026 4:20 pm	RNS	Notification of Major Holdings
7th Oct 2026 7:00 am	RNS	Notification of Major Holdings
29th Sep 2026 7:00 am	RNS	Grant of Options
24th Sep 2026 7:00 am	RNS	Notification of Major Holdings
15th Sep 2026 1:15 pm	RNS	Result of AGM
15th Sep 2026 7:00 am	RNS	AGM Statement
10th Sep 2026 7:00 am	RNS	Holding(s) in Company
14th Aug 2026 10:25 am	RNS	Notification of Major Holdings

See more Brickability Group regulatory news

FTSE 100 Latest

Value10,782.66

Change-46.55