| Price | 67.00p on 18-04-2024 at 10:08:21 |
|---|---|
| Change | -0.80p -1.18% |
| Buy | 68.00p |
| Sell | 66.00p |
| Buy / Sell BRCK Shares | |
| Last Trade: | Buy 2,500.00 at 67.50p |
| Day's Volume: | 66,348 |
| Last Close: | 67.80p |
| Open: | 66.50p |
| ISIN: | GB00BK63S759 |
| Day's Range | 66.50p - 67.00p |
| 52wk Range: | 41.00p - 77.00p |
| Market Capitalisation: | £214m |
| VWAP: | 67.57022p |
| Shares in Issue: | 320m |
Sector: Construction
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Brickability Group (BRCK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 67.50p | Ordinary |
10:08:20 - 18-Apr-24 |
| Buy* | 9,454 | 67.15p | Ordinary |
09:42:43 - 18-Apr-24 |
| Buy* | 8,145 | 67.1255p | Ordinary |
08:34:47 - 18-Apr-24 |
| Unknown* | 310 | 66.20p | OTC Trade |
08:14:22 - 18-Apr-24 |
| Sell* | 310 | 66.20p | Ordinary |
08:14:22 - 18-Apr-24 |
| Buy* | 589 | 67.10p | Ordinary |
08:11:46 - 18-Apr-24 |
| Buy* | 489 | 67.05p | Ordinary |
08:00:43 - 18-Apr-24 |
| Buy* | 20,000 | 67.845p | Ordinary |
07:35:41 - 18-Apr-24 |
| Buy* | 10,000 | 67.695p | Ordinary |
07:34:19 - 18-Apr-24 |
| Buy* | 3,744 | 67.695p | Ordinary |
07:11:53 - 18-Apr-24 |
