Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brickability Group (BRCK) Share Price

Intraday
Historical

Price	52.00p on 22-01-2026 at 18:50:05
Change	-1.00p -1.89%
Buy	52.60p
Sell	52.00p

Last Trade:	Buy 21,582.00 at 52.00p
Day's Volume:	435,933
Last Close:	52.00p
Open:	52.60p
ISIN:	GB00BK63S759

Day's Range	52.00p - 53.00p
52wk Range:	50.20p - 71.80p
Market Capitalisation:	£167.52m
VWAP:	52.43024p
Shares in Issue:	322.15m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brickability Group (BRCK) Latest Trades
Buy*	21,582	52.00p	Suspected BUY Trade	16:35:11 - 22-Jan-26
Buy*	3,795	52.50p	Ordinary	16:27:30 - 22-Jan-26
Sell*	213	52.00p	Automatic Execution	16:15:38 - 22-Jan-26
Sell*	4,000	52.00p	Automatic Execution	16:04:50 - 22-Jan-26
Sell*	7,500	52.00p	Automatic Execution	16:04:50 - 22-Jan-26
Sell*	10,000	52.064p	Ordinary	16:04:35 - 22-Jan-26
Buy*	1,500	52.40p	Automatic Execution	16:03:53 - 22-Jan-26
Unknown*	10	52.60p	SI Trade	16:03:53 - 22-Jan-26
Buy*	615	52.40p	Automatic Execution	16:03:53 - 22-Jan-26
Buy*	931	52.384p	Ordinary	16:03:44 - 22-Jan-26

See more Brickability Group trades

Brickability Group (BRCK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	52.60	53.00	52.00	52.00	435,933
21st Jan 2026 (Wed)	53.00	53.20	52.20	53.00	1,050,204
20th Jan 2026 (Tue)	53.60	53.60	52.60	52.80	742,286
19th Jan 2026 (Mon)	55.20	55.20	53.60	54.40	860,367
16th Jan 2026 (Fri)	54.20	55.00	54.00	55.00	357,387
15th Jan 2026 (Thu)	53.60	54.40	53.00	54.20	598,284
14th Jan 2026 (Wed)	53.60	53.80	53.20	53.40	467,527
13th Jan 2026 (Tue)	55.20	55.20	53.60	53.60	538,444
12th Jan 2026 (Mon)	54.40	54.80	54.20	54.20	592,448
9th Jan 2026 (Fri)	53.60	54.60	53.40	54.00	409,835
8th Jan 2026 (Thu)	53.20	53.80	53.20	53.20	221,463
7th Jan 2026 (Wed)	55.00	55.40	53.00	53.00	663,277
6th Jan 2026 (Tue)	57.00	57.20	55.00	55.00	602,743
5th Jan 2026 (Mon)	57.00	57.00	56.00	56.20	782,567
2nd Jan 2026 (Fri)	57.00	57.00	56.20	56.20	683,055
1st Jan 2026 (Thu)	55.80	55.80	55.80	55.80	0
31st Dec 2025 (Wed)	55.00	57.00	53.80	55.80	738,127
30th Dec 2025 (Tue)	53.80	54.40	53.60	54.40	383,781
29th Dec 2025 (Mon)	52.80	53.20	52.40	53.20	229,134
26th Dec 2025 (Fri)	52.80	52.80	52.80	52.80	0
25th Dec 2025 (Thu)	52.80	52.80	52.80	52.80	0
24th Dec 2025 (Wed)	52.80	53.00	51.80	52.80	214,630
23rd Dec 2025 (Tue)	53.00	53.20	52.40	52.40	455,451
22nd Dec 2025 (Mon)	53.00	53.40	52.60	52.60	332,439

See more Brickability Group price history

Date	Source	Headline
Brickability Group (BRCK) Regulatory News
23rd Dec 2025 7:00 am	RNS	Successful Refinancing of £110m Banking Facilities
23rd Dec 2025 7:00 am	RNS	Successful Refinancing of £110m Banking Facilities
19th Dec 2025 5:01 pm	RNS	Notification of Major Holdings
19th Dec 2025 5:01 pm	RNS	Notification of Major Holdings
19th Dec 2025 3:00 pm	RNS	PDMR shareholding
19th Dec 2025 3:00 pm	RNS	PDMR shareholding
12th Dec 2025 11:50 am	RNS	PDMR shareholding
2nd Dec 2025 5:56 pm	RNS	Notification of Major Holdings
28th Nov 2025 7:00 am	RNS	Director/PDMR shareholding
25th Nov 2025 7:00 am	RNS	Interim Results

See more Brickability Group regulatory news

FTSE 100 Latest

Value10,150.05

Change11.96