Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brickability Group (BRCK) Share Price

Intraday
Historical

Price	53.20p on 08-01-2026 at 18:20:05
Change	0.20p 0.38%
Buy	54.20p
Sell	53.60p

Last Trade:	Sell 7.00 at 53.20p
Day's Volume:	221,463
Last Close:	53.20p
Open:	53.20p
ISIN:	GB00BK63S759

Day's Range	53.20p - 53.80p
52wk Range:	50.20p - 71.80p
Market Capitalisation:	£171.38m
VWAP:	53.72258p
Shares in Issue:	322.15m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brickability Group (BRCK) Latest Trades
Sell*	7	53.20p	Automatic Execution	16:35:26 - 08-Jan-26
Sell*	30,595	53.20p	Uncrossing Trade	16:35:26 - 08-Jan-26
Buy*	2,733	53.60p	Automatic Execution	16:26:00 - 08-Jan-26
Buy*	648	53.60p	Automatic Execution	16:25:53 - 08-Jan-26
Sell*	2,666	53.60p	Automatic Execution	16:25:53 - 08-Jan-26
Sell*	1,453	53.80p	Automatic Execution	16:25:53 - 08-Jan-26
Buy*	9,244	54.032p	Ordinary	16:25:13 - 08-Jan-26
Buy*	18	54.1928p	Ordinary	16:18:54 - 08-Jan-26
Buy*	4	54.20p	SI Trade	16:11:11 - 08-Jan-26
Sell*	14,837	53.8788p	Ordinary	16:05:15 - 08-Jan-26

See more Brickability Group trades

Brickability Group (BRCK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	53.20	53.80	53.20	53.20	221,463
7th Jan 2026 (Wed)	55.00	55.40	53.00	53.00	663,277
6th Jan 2026 (Tue)	57.00	57.20	55.00	55.00	602,743
5th Jan 2026 (Mon)	57.00	57.00	56.00	56.20	782,567
2nd Jan 2026 (Fri)	57.00	57.00	56.20	56.20	683,055
1st Jan 2026 (Thu)	55.80	55.80	55.80	55.80	0
31st Dec 2025 (Wed)	55.00	57.00	53.80	55.80	738,127
30th Dec 2025 (Tue)	53.80	54.40	53.60	54.40	383,781
29th Dec 2025 (Mon)	52.80	53.20	52.40	53.20	229,134
26th Dec 2025 (Fri)	52.80	52.80	52.80	52.80	0
25th Dec 2025 (Thu)	52.80	52.80	52.80	52.80	0
24th Dec 2025 (Wed)	52.80	53.00	51.80	52.80	214,630
23rd Dec 2025 (Tue)	53.00	53.20	52.40	52.40	455,451
22nd Dec 2025 (Mon)	53.00	53.40	52.60	52.60	332,439
19th Dec 2025 (Fri)	54.40	54.40	53.00	53.00	794,155
18th Dec 2025 (Thu)	53.00	54.20	53.00	54.00	4,418,973
17th Dec 2025 (Wed)	52.80	53.20	52.00	52.40	541,316
16th Dec 2025 (Tue)	53.00	53.60	52.20	52.60	374,233
15th Dec 2025 (Mon)	53.00	53.60	53.00	53.40	453,531
12th Dec 2025 (Fri)	53.80	53.80	52.00	53.80	403,617
11th Dec 2025 (Thu)	52.40	52.60	52.00	52.60	538,103
10th Dec 2025 (Wed)	52.40	52.40	52.20	52.40	317,435
9th Dec 2025 (Tue)	53.00	53.00	52.40	52.40	266,099
8th Dec 2025 (Mon)	53.60	53.80	52.80	53.20	451,451

See more Brickability Group price history

Date	Source	Headline
Brickability Group (BRCK) Regulatory News
23rd Dec 2025 7:00 am	RNS	Successful Refinancing of £110m Banking Facilities
23rd Dec 2025 7:00 am	RNS	Successful Refinancing of £110m Banking Facilities
19th Dec 2025 5:01 pm	RNS	Notification of Major Holdings
19th Dec 2025 5:01 pm	RNS	Notification of Major Holdings
19th Dec 2025 3:00 pm	RNS	PDMR shareholding
19th Dec 2025 3:00 pm	RNS	PDMR shareholding
12th Dec 2025 11:50 am	RNS	PDMR shareholding
2nd Dec 2025 5:56 pm	RNS	Notification of Major Holdings
28th Nov 2025 7:00 am	RNS	Director/PDMR shareholding
25th Nov 2025 7:00 am	RNS	Interim Results

See more Brickability Group regulatory news

FTSE 100 Latest

Value10,044.69

Change-3.52