Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brickability Group (BRCK) Share Price

Price 52.50p on 19-06-2026 at 17:45:10
Change 0.00p 0%
Buy 52.70p
Sell 52.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 83.00 at 52.50p
Day's Volume: 499,543
Last Close: 52.50p
Open: 51.80p
ISIN: GB00BK63S759
Day's Range 51.80p - 53.40p
52wk Range: 39.50p - 65.80p
Market Capitalisation: £169.13m
VWAP: 52.67713p
Shares in Issue: 322.15m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Brickability Group (BRCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 83 52.50p Automatic Execution
 16:35:10 - 19-Jun-26
Unknown* 20,764 52.50p Uncrossing Trade
 16:35:09 - 19-Jun-26
Buy* 963 52.70p SI Trade
 16:29:15 - 19-Jun-26
Sell* 9,362 52.10p Automatic Execution
 16:29:13 - 19-Jun-26
Buy* 963 52.675p Ordinary
 16:29:09 - 19-Jun-26
Sell* 1,170 52.40p Automatic Execution
 16:28:35 - 19-Jun-26
Sell* 4,486 52.70p Automatic Execution
 16:20:29 - 19-Jun-26
Sell* 2,508 52.70p Automatic Execution
 16:19:07 - 19-Jun-26
Sell* 7,006 52.70p Automatic Execution
 16:18:45 - 19-Jun-26
Sell* 68 53.10p Automatic Execution
 15:51:52 - 19-Jun-26
See more Brickability Group trades

Brickability Group (BRCK) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 51.80 53.40 51.80 52.50 499,543
18th Jun 2026 (Thu) 51.50 53.00 51.50 52.50 762,035
17th Jun 2026 (Wed) 51.90 52.50 51.00 51.60 629,734
16th Jun 2026 (Tue) 50.00 52.00 49.60 51.60 690,952
15th Jun 2026 (Mon) 49.00 49.25 48.80 49.20 731,674
12th Jun 2026 (Fri) 49.10 49.20 48.90 49.10 435,854
11th Jun 2026 (Thu) 49.20 49.20 48.80 48.85 433,274
10th Jun 2026 (Wed) 49.05 49.05 48.50 48.60 914,166
9th Jun 2026 (Tue) 49.05 49.65 48.55 48.70 3,271,606
8th Jun 2026 (Mon) 51.00 51.00 49.00 49.00 1,519,543
5th Jun 2026 (Fri) 49.75 50.00 49.05 49.55 941,180
4th Jun 2026 (Thu) 48.65 50.70 48.65 49.75 1,868,163
3rd Jun 2026 (Wed) 49.00 49.70 48.50 48.50 829,006
2nd Jun 2026 (Tue) 50.60 50.60 49.50 49.50 672,310
1st Jun 2026 (Mon) 48.30 50.60 47.95 50.30 2,411,198
29th May 2026 (Fri) 48.50 48.60 48.00 48.20 2,114,348
28th May 2026 (Thu) 47.90 48.45 47.75 48.00 985,788
27th May 2026 (Wed) 48.95 48.95 47.50 48.00 700,051
26th May 2026 (Tue) 47.00 47.80 47.00 47.40 1,998,491
25th May 2026 (Mon) 46.90 46.90 46.90 46.90 0
22nd May 2026 (Fri) 47.00 47.00 46.05 46.90 1,016,420
21st May 2026 (Thu) 47.50 48.00 46.20 46.50 394,021
20th May 2026 (Wed) 47.55 48.30 47.50 48.30 329,944
See more Brickability Group price history

Brickability Group (BRCK) Regulatory News

Date Source Headline
19th Jun 2026 7:00 am RNS Appointment of Non-Executive Director
11th Jun 2026 7:00 am RNS Succession Planning and Board Change
9th Jun 2026 7:00 am RNS Notification of Major Holdings
8th Jun 2026 7:00 am RNS Acquisition of H.S. Jackson & Son
14th May 2026 9:54 am RNS Exercise of Share Options
27th Apr 2026 2:56 pm RNS Form 8.3 - BRCK Group PLC
24th Apr 2026 9:51 am RNS Form 8.5 EPT/Non RI BRCK GROUP PLC
23rd Apr 2026 4:00 pm RNS Pre-Close Trading Update
23rd Apr 2026 3:57 pm RNS Response to Rule 2.8 Announcement from Atlas
23rd Apr 2026 2:44 pm GNW Form 8.3 - BRCK Group plc - Octopus Investments
See more Brickability Group regulatory news

Brickability Group (BRCK) Share News

IN BRIEF: BRCK appoints senior director to lead search for new chair

11th Jun 2026 12:03

BRCK Group PLC - Bridgend, Wales-based construction products supplier formerly known as Brickability - Non-Executive Chair John Richards will step down at next year's annual general meeting, at which point he will have been in post for nine years. BRCK promotes Non-Executive Director Susan McErlain to senior independent director, effective immediately, and McErlain will lead the search for a new chair. She joined the BRCK board in April 2022. Read More

BRCK buys Jacksons Fencing to diversify construction products offering

8th Jun 2026 09:53

(Alliance News) - BRCK Group PLC on Monday said it has agreed to buy HS Jackson & Son (Fencing) Ltd, a nearly 80-year-old maker of timber and steel fences, gates and perimeter security systems, as the construction products supplier seeks to diversify further from bricks. Read More

EARNINGS AND TRADING: Atome up as flags fertiliser disruption from war

31st Mar 2026 19:17

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

BRCK shares soar after rejecting GBP209 million cash takeover offer

31st Mar 2026 11:34

(Alliance News) - BRCK Group PLC on Tuesday said it rejected a takeover offer from the American private equity firm Atlas Holdings LLC, believing it undervalued the company. Read More

WINNERS & LOSERS: BRCK rejects M&A approach; Peel Hunt to beat view

31st Mar 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Brickability Group news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered