Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brickability Group (BRCK) Share Price

Intraday
Historical

Price	55.80p on 10-04-2026 at 18:35:11
Change	1.80p 3.33%
Buy	55.20p
Sell	54.40p

Last Trade:	Sell 2,190.00 at 55.80p
Day's Volume:	447,655
Last Close:	55.80p
Open:	54.20p
ISIN:	GB00BK63S759

Day's Range	53.80p - 55.80p
52wk Range:	39.50p - 71.80p
Market Capitalisation:	£179.76m
VWAP:	54.45033p
Shares in Issue:	322.15m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brickability Group (BRCK) Latest Trades
Sell*	2,190	55.80p	Uncrossing Trade	16:35:14 - 10-Apr-26
Sell*	10	54.50p	SI Trade	16:28:04 - 10-Apr-26
Sell*	885	54.80p	Automatic Execution	16:26:24 - 10-Apr-26
Sell*	1	54.80p	Automatic Execution	16:26:24 - 10-Apr-26
Sell*	10,000	55.064p	Ordinary	16:16:38 - 10-Apr-26
Sell*	7,500	55.00p	Ordinary	16:15:48 - 10-Apr-26
Buy*	3,116	55.474p	Suspected BUY Trade	16:15:29 - 10-Apr-26
Buy*	18,045	55.392p	Ordinary	16:15:00 - 10-Apr-26
Buy*	25,000	54.80p	Automatic Execution	16:13:45 - 10-Apr-26
Sell*	1,500	54.604p	Negotiated Trade	16:13:07 - 10-Apr-26

See more Brickability Group trades

Brickability Group (BRCK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	54.20	55.80	53.80	55.80	447,655
9th Apr 2026 (Thu)	55.00	55.00	53.50	54.00	843,653
8th Apr 2026 (Wed)	53.00	55.80	52.60	53.70	1,498,184
7th Apr 2026 (Tue)	53.00	53.00	50.70	52.00	1,711,177
6th Apr 2026 (Mon)	52.40	52.40	52.40	52.40	0
3rd Apr 2026 (Fri)	52.40	52.40	52.40	52.40	0
2nd Apr 2026 (Thu)	52.00	52.60	51.00	52.40	1,219,597
1st Apr 2026 (Wed)	52.00	53.20	51.00	52.60	1,665,704
31st Mar 2026 (Tue)	58.20	58.20	49.80	50.80	4,075,865
30th Mar 2026 (Mon)	40.00	41.60	39.70	41.00	745,830
27th Mar 2026 (Fri)	40.70	41.10	39.90	40.50	461,905
26th Mar 2026 (Thu)	43.10	43.10	40.80	41.00	641,318
25th Mar 2026 (Wed)	42.00	43.00	41.00	41.30	365,859
24th Mar 2026 (Tue)	43.50	43.50	40.80	41.00	504,282
23rd Mar 2026 (Mon)	41.90	43.30	39.50	42.00	875,074
20th Mar 2026 (Fri)	44.00	44.00	42.00	42.00	429,006
19th Mar 2026 (Thu)	44.90	44.90	43.40	44.00	506,950
18th Mar 2026 (Wed)	44.10	45.50	44.10	45.50	420,248
17th Mar 2026 (Tue)	44.00	45.50	43.50	44.50	725,997
16th Mar 2026 (Mon)	44.00	44.30	43.00	44.30	441,456
13th Mar 2026 (Fri)	43.20	44.20	43.20	43.60	177,934
12th Mar 2026 (Thu)	45.10	45.10	43.50	43.60	629,314
11th Mar 2026 (Wed)	45.60	45.60	44.50	44.50	380,290

See more Brickability Group price history

Date	Source	Headline
Brickability Group (BRCK) Regulatory News
10th Apr 2026 3:00 pm	RNS	Form 8.3 - BRCK Group plc
10th Apr 2026 2:07 pm	BUS	Form 8.3 - BRCK Group plc - Octopus Investments
10th Apr 2026 1:25 pm	RNS	Form 8.3 - BRCK Group Plc
10th Apr 2026 11:56 am	RNS	Form 8.5 EPT/Non RI BRCK GROUP PLC
10th Apr 2026 8:26 am	RNS	Form 8.5 (EPT/NON-RI)
9th Apr 2026 3:16 pm	RNS	Form 8.3 - BRCK GROUP PLC
9th Apr 2026 3:00 pm	RNS	Form 8.3 - BRCK Group plc
9th Apr 2026 1:51 pm	BUS	Form 8.3 - BRCK Group plc - Octopus Investments
9th Apr 2026 11:53 am	RNS	Form 8.5 EPT/Non RI BRCK GROUP PLC
9th Apr 2026 10:43 am	RNS	Form 8.3 - BRCK GROUP PLC

See more Brickability Group regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95