Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brickability Group (BRCK) Share Price

Intraday
Historical

Price	49.45p on 17-07-2026 at 09:44:35
Change	-0.30p -0.6%
Buy	49.85p
Sell	49.45p

Last Trade:	Sell 11,079.00 at 49.606p
Day's Volume:	791,565
Last Close:	49.75p
Open:	51.00p
ISIN:	GB00BK63S759

Day's Range	49.20p - 51.00p
52wk Range:	39.50p - 65.80p
Market Capitalisation:	£159.86m
VWAP:	49.59477p
Shares in Issue:	323.27m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brickability Group (BRCK) Latest Trades
Sell*	11,079	49.606p	Negotiated Trade	10:44:33 - 17-Jul-26
Sell*	2,014	49.643p	Negotiated Trade	10:41:29 - 17-Jul-26
Sell*	3,000	49.578p	Negotiated Trade	10:40:21 - 17-Jul-26
Sell*	50,000	49.578p	Negotiated Trade	10:39:35 - 17-Jul-26
Sell*	26,000	49.578p	Negotiated Trade	10:36:47 - 17-Jul-26
Sell*	26,000	49.578p	Negotiated Trade	10:35:21 - 17-Jul-26
Sell*	12,000	49.578p	Negotiated Trade	10:33:14 - 17-Jul-26
Sell*	15,000	49.578p	Negotiated Trade	10:29:32 - 17-Jul-26
Sell*	15,000	49.578p	Negotiated Trade	10:29:16 - 17-Jul-26
Unknown*	-15,000	49.50p	Correction Negotiated Trade	10:29:16 - 17-Jul-26

See more Brickability Group trades

Brickability Group (BRCK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	49.80	50.40	49.50	49.75	684,920
15th Jul 2026 (Wed)	50.80	51.00	49.90	50.00	1,831,867
14th Jul 2026 (Tue)	48.50	51.70	47.50	51.70	2,888,389
13th Jul 2026 (Mon)	49.15	49.15	48.45	48.60	272,362
10th Jul 2026 (Fri)	48.00	48.00	47.35	48.00	869,865
9th Jul 2026 (Thu)	48.40	48.70	48.15	48.15	234,509
8th Jul 2026 (Wed)	49.00	49.00	48.60	48.60	693,215
7th Jul 2026 (Tue)	48.50	49.55	48.50	49.00	1,037,437
6th Jul 2026 (Mon)	49.00	49.00	47.40	48.00	964,560
3rd Jul 2026 (Fri)	49.00	49.00	48.05	48.60	890,149
2nd Jul 2026 (Thu)	48.35	48.70	48.05	48.05	606,534
1st Jul 2026 (Wed)	49.70	49.70	48.30	48.65	319,502
30th Jun 2026 (Tue)	49.90	50.50	49.35	49.50	924,753
29th Jun 2026 (Mon)	50.50	50.50	49.65	49.90	419,459
26th Jun 2026 (Fri)	50.00	50.40	48.75	50.30	1,521,369
25th Jun 2026 (Thu)	48.00	48.65	47.65	48.05	1,275,393
24th Jun 2026 (Wed)	49.00	49.30	48.20	48.65	1,487,237
23rd Jun 2026 (Tue)	50.10	50.10	48.95	49.75	798,575
22nd Jun 2026 (Mon)	52.90	53.00	50.60	51.10	1,005,674
19th Jun 2026 (Fri)	51.80	53.40	51.80	52.50	499,543
18th Jun 2026 (Thu)	51.50	53.00	51.50	52.50	762,035
17th Jun 2026 (Wed)	51.90	52.50	51.00	51.60	629,734

See more Brickability Group price history

Date	Source	Headline
Brickability Group (BRCK) Regulatory News
14th Jul 2026 7:01 am	RNS	Appointment of Non-Executive Director - Update
14th Jul 2026 7:00 am	RNS	Final Results
6th Jul 2026 7:00 am	RNS	Notice of Final Results
1st Jul 2026 4:07 pm	RNS	Notification of Major Holdings
1st Jul 2026 7:00 am	RNS	Completion of Jacksons Acquisition
19th Jun 2026 7:00 am	RNS	Appointment of Non-Executive Director
11th Jun 2026 7:00 am	RNS	Succession Planning and Board Change
9th Jun 2026 7:00 am	RNS	Notification of Major Holdings
8th Jun 2026 7:00 am	RNS	Acquisition of H.S. Jackson & Son
14th May 2026 9:54 am	RNS	Exercise of Share Options

See more Brickability Group regulatory news

FTSE 100 Latest

Value10,565.09

Change-7.15