Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brickability Group (BRCK) Share Price

Intraday
Historical

Price	46.05p on 14-09-2026 at 18:15:11
Change	-0.95p -2.02%
Buy	46.60p
Sell	46.00p

Last Trade:	Buy 32,604.00 at 46.05p
Day's Volume:	797,840
Last Close:	46.05p
Open:	47.55p
ISIN:	GB00BK63S759

Day's Range	46.00p - 47.85p
52wk Range:	39.50p - 59.40p
Market Capitalisation:	£148.87m
VWAP:	46.70699p
Shares in Issue:	323.27m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brickability Group (BRCK) Latest Trades
Buy*	32,604	46.05p	Suspected BUY Trade	16:35:05 - 14-Sep-26
Sell*	364	46.00p	Automatic Execution	16:28:05 - 14-Sep-26
Buy*	4	46.35p	SI Trade	16:27:45 - 14-Sep-26
Sell*	1,954	46.00p	Automatic Execution	16:27:45 - 14-Sep-26
Sell*	861	46.05p	Automatic Execution	16:27:45 - 14-Sep-26
Sell*	916	46.05p	Automatic Execution	16:27:45 - 14-Sep-26
Buy*	100	46.35p	Ordinary	16:26:09 - 14-Sep-26
Buy*	100	46.35p	Ordinary	16:25:15 - 14-Sep-26
Sell*	4	46.15p	SI Trade	16:21:30 - 14-Sep-26
Buy*	3,200	46.15p	Automatic Execution	16:21:30 - 14-Sep-26

See more Brickability Group trades

Brickability Group (BRCK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	47.30	47.30	46.85	47.00	418,690
10th Sep 2026 (Thu)	47.70	47.70	46.95	47.15	452,737
9th Sep 2026 (Wed)	47.70	47.90	46.70	47.40	1,664,378
8th Sep 2026 (Tue)	47.60	48.30	46.70	48.00	934,365
7th Sep 2026 (Mon)	48.95	49.10	47.85	47.85	2,727,065
4th Sep 2026 (Fri)	49.05	49.50	48.90	48.95	1,389,030
3rd Sep 2026 (Thu)	51.00	51.40	48.55	49.00	1,972,366
2nd Sep 2026 (Wed)	52.40	52.40	51.10	51.80	1,611,114
1st Sep 2026 (Tue)	52.30	53.90	51.40	51.80	4,263,561
31st Aug 2026 (Mon)	52.30	52.30	52.30	52.30	0
28th Aug 2026 (Fri)	52.10	52.40	51.30	52.30	1,424,106
27th Aug 2026 (Thu)	52.10	52.20	51.10	51.60	1,211,204
26th Aug 2026 (Wed)	52.80	53.50	51.90	52.10	1,641,507
25th Aug 2026 (Tue)	52.00	53.00	51.50	52.50	1,575,035
24th Aug 2026 (Mon)	50.80	51.80	50.80	51.60	1,301,280
21st Aug 2026 (Fri)	49.80	51.20	49.75	50.30	592,500
20th Aug 2026 (Thu)	51.00	51.00	49.75	50.20	623,557
19th Aug 2026 (Wed)	50.20	50.60	49.20	50.40	479,100
18th Aug 2026 (Tue)	49.80	50.80	49.25	49.25	526,895
17th Aug 2026 (Mon)	52.00	52.00	49.80	50.20	883,044
14th Aug 2026 (Fri)	51.00	51.30	50.10	50.40	512,264

See more Brickability Group price history

Date	Source	Headline
Brickability Group (BRCK) Regulatory News
10th Sep 2026 7:00 am	RNS	Holding(s) in Company
14th Aug 2026 10:25 am	RNS	Notification of Major Holdings
5th Aug 2026 12:23 pm	RNS	Notification of Major Holdings
4th Aug 2026 7:00 am	RNS	EBT Share Purchase Programme
20th Jul 2026 11:29 am	RNS	Annual Report and Notice of AGM
14th Jul 2026 7:01 am	RNS	Appointment of Non-Executive Director - Update
14th Jul 2026 7:00 am	RNS	Final Results
6th Jul 2026 7:00 am	RNS	Notice of Final Results
1st Jul 2026 4:07 pm	RNS	Notification of Major Holdings
1st Jul 2026 7:00 am	RNS	Completion of Jacksons Acquisition

See more Brickability Group regulatory news

FTSE 100 Latest

Value10,697.57

Change47.13