Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brickability Group (BRCK) Share Price

Intraday
Historical

Price	38.80p on 09-11-2026 at 17:35:11
Change	0.80p 2.11%
Buy	38.75p
Sell	38.50p

Last Trade:	Unknown 22,000.00 at 38.80p
Day's Volume:	1,281,317
Last Close:	38.80p
Open:	38.00p
ISIN:	GB00BK63S759

Day's Range	37.75p - 38.95p
52wk Range:	37.65p - 58.20p
Market Capitalisation:	£125.43m
VWAP:	38.43417p
Shares in Issue:	323.27m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brickability Group (BRCK) Latest Trades
Unknown*	22,000	38.80p	OTC Trade	17:24:16 - 09-Nov-26
Buy*	49,562	38.80p	Suspected BUY Trade	16:35:07 - 09-Nov-26
Sell*	2,350	38.65p	Automatic Execution	16:25:11 - 09-Nov-26
Sell*	2,634	38.65p	Automatic Execution	16:25:11 - 09-Nov-26
Sell*	96	38.65p	Automatic Execution	16:25:11 - 09-Nov-26
Sell*	26,305	38.65p	Ordinary	16:22:27 - 09-Nov-26
Sell*	4,023	38.75p	Automatic Execution	16:21:12 - 09-Nov-26
Sell*	2,600	38.75p	Automatic Execution	16:21:12 - 09-Nov-26
Sell*	2,730	38.75p	Automatic Execution	16:21:12 - 09-Nov-26
Buy*	13,531	38.75p	Automatic Execution	16:21:01 - 09-Nov-26

See more Brickability Group trades

Brickability Group (BRCK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	38.00	38.95	37.75	38.80	1,281,317
6th Nov 2026 (Fri)	37.85	38.45	37.65	38.00	1,737,811
5th Nov 2026 (Thu)	39.50	40.30	38.00	38.35	1,904,251
4th Nov 2026 (Wed)	38.10	39.60	38.10	39.40	1,684,109
3rd Nov 2026 (Tue)	39.30	39.30	38.15	38.30	1,783,780
2nd Nov 2026 (Mon)	39.20	40.55	38.40	39.25	3,008,453
30th Oct 2026 (Fri)	40.00	40.30	39.20	39.20	2,202,626
29th Oct 2026 (Thu)	41.90	41.90	39.80	39.80	4,337,433
28th Oct 2026 (Wed)	43.00	44.60	41.50	41.50	11,692,793
27th Oct 2026 (Tue)	48.85	49.00	48.20	49.00	356,451
26th Oct 2026 (Mon)	47.20	49.00	47.20	48.05	826,064
23rd Oct 2026 (Fri)	47.95	47.95	46.50	47.40	718,955
22nd Oct 2026 (Thu)	47.05	47.40	46.35	47.30	688,126
21st Oct 2026 (Wed)	46.85	47.40	46.75	47.00	393,238
20th Oct 2026 (Tue)	47.15	47.95	46.05	46.65	703,758
19th Oct 2026 (Mon)	47.70	47.90	47.40	47.70	840,552
16th Oct 2026 (Fri)	46.50	48.20	46.50	47.85	687,122
15th Oct 2026 (Thu)	45.75	46.50	45.50	46.50	1,734,623
14th Oct 2026 (Wed)	45.40	46.00	45.20	45.80	610,456
13th Oct 2026 (Tue)	46.05	46.50	45.00	45.00	772,578
12th Oct 2026 (Mon)	45.50	46.55	45.45	46.40	3,391,660
9th Oct 2026 (Fri)	45.75	46.65	45.10	45.30	759,420

See more Brickability Group price history

Date	Source	Headline
Brickability Group (BRCK) Regulatory News
30th Oct 2026 7:00 am	RNS	Change of Registered Office
28th Oct 2026 7:00 am	RNS	Half Year Trading Update and Notice of Results
16th Oct 2026 4:20 pm	RNS	Notification of Major Holdings
7th Oct 2026 7:00 am	RNS	Notification of Major Holdings
29th Sep 2026 7:00 am	RNS	Grant of Options
24th Sep 2026 7:00 am	RNS	Notification of Major Holdings
15th Sep 2026 1:15 pm	RNS	Result of AGM
15th Sep 2026 7:00 am	RNS	AGM Statement
10th Sep 2026 7:00 am	RNS	Holding(s) in Company
14th Aug 2026 10:25 am	RNS	Notification of Major Holdings

See more Brickability Group regulatory news

FTSE 100 Latest

Value10,782.87

Change108.93