Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brickability Group (BRCK) Share Price

Intraday
Historical

Price	70.40p on 30-05-2025 at 18:15:08
Change	0.60p 0.86%
Buy	70.40p
Sell	70.00p
Buy / Sell BRCK Shares

Last Trade:	Buy 35,000.00 at 70.00p
Day's Volume:	239,608
Last Close:	70.40p
Open:	69.80p
ISIN:	GB00BK63S759

Day's Range	69.00p - 70.40p
52wk Range:	52.40p - 74.60p
Market Capitalisation:	£227m
VWAP:	69.58917p
Shares in Issue:	322m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brickability Group (BRCK) Latest Trades
Buy*	35,000	70.00p	Ordinary	16:35:33 - 30-May-25
Buy*	18,553	70.40p	Suspected BUY Trade	16:35:08 - 30-May-25
Sell*	4,399	70.135p	Negotiated Trade	16:28:19 - 30-May-25
Sell*	7,000	70.06p	Ordinary	16:24:46 - 30-May-25
Sell*	19,077	70.00p	SI Trade	16:24:45 - 30-May-25
Buy*	278	70.00p	Automatic Execution	16:24:45 - 30-May-25
Buy*	3,586	69.5323p	Ordinary	16:17:55 - 30-May-25
Buy*	1	69.60p	Automatic Execution	16:15:37 - 30-May-25
Buy*	8	69.60p	Automatic Execution	16:14:38 - 30-May-25
Buy*	1,855	69.57p	Suspected BUY Trade	16:14:07 - 30-May-25

See more Brickability Group trades

Brickability Group (BRCK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	69.80	70.40	69.00	70.40	239,608
29th May 2025 (Thu)	69.40	70.00	69.40	69.80	135,269
28th May 2025 (Wed)	69.00	70.80	69.00	69.80	300,669
27th May 2025 (Tue)	69.40	70.00	68.40	69.60	378,026
26th May 2025 (Mon)	69.60	69.60	69.60	69.60	0
23rd May 2025 (Fri)	70.40	70.40	68.20	68.20	888,385
22nd May 2025 (Thu)	69.40	70.40	69.40	70.40	291,204
21st May 2025 (Wed)	68.40	70.00	68.40	70.00	137,367
20th May 2025 (Tue)	69.40	70.40	69.40	70.00	808,636
19th May 2025 (Mon)	69.80	70.20	69.00	69.40	386,958
16th May 2025 (Fri)	67.60	71.00	67.40	71.00	1,837,031
15th May 2025 (Thu)	67.20	68.00	67.00	67.20	268,372
14th May 2025 (Wed)	69.00	69.00	68.00	68.80	333,062
13th May 2025 (Tue)	69.20	69.40	68.00	69.00	410,856
12th May 2025 (Mon)	69.80	69.80	68.00	68.20	387,289
9th May 2025 (Fri)	68.00	69.60	68.00	68.40	223,194
8th May 2025 (Thu)	68.60	70.20	68.40	70.00	405,708
7th May 2025 (Wed)	71.00	71.00	69.20	70.00	1,239,343
6th May 2025 (Tue)	71.80	71.80	69.80	70.60	378,636
5th May 2025 (Mon)	71.00	71.00	71.00	71.00	0
2nd May 2025 (Fri)	71.80	71.80	70.40	71.00	306,784
1st May 2025 (Thu)	68.20	71.00	68.20	71.00	223,110

See more Brickability Group price history

Date	Source	Headline
Brickability Group (BRCK) Regulatory News
30th May 2025 10:50 am	RNS	Replacement: Exercise of Share Options
30th May 2025 9:21 am	RNS	Exercise of Share Options
16th May 2025 12:07 pm	RNS	Exercise of Share Options
14th May 2025 9:50 am	RNS	Exercise of Share Options
1st May 2025 9:26 am	RNS	Total Voting Rights
1st May 2025 7:00 am	RNS	Appointment of Independent Non-Executive Director
24th Apr 2025 7:00 am	RNS	Pre-Close Trading Update
2nd Apr 2025 11:48 am	RNS	Holding(s) in Company
1st Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
31st Mar 2025 5:46 pm	RNS	Total Voting Rights

See more Brickability Group regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93