Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brickability Group (BRCK) Share Price

Price 60.80p on 20-06-2025 at 18:50:05
Change -1.00p -1.62%
Buy 61.00p
Sell 60.40p
Buy / Sell BRCK Shares
Last Trade: Buy 24,202.00 at 60.80p
Day's Volume: 671,451
Last Close: 60.80p
Open: 61.80p
ISIN: GB00BK63S759
Day's Range 60.40p - 62.40p
52wk Range: 52.40p - 74.60p
Market Capitalisation: £196m
VWAP: 61.1971p
Shares in Issue: 322m

Brickability Group (BRCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,202 60.80p Suspected BUY Trade
16:35:06 - 20-Jun-25
Sell* 6 60.40p SI Trade
16:30:00 - 20-Jun-25
Buy* 2 61.00p SI Trade
16:25:30 - 20-Jun-25
Buy* 1,500 60.712p Ordinary
16:16:11 - 20-Jun-25
Buy* 2 61.00p Ordinary
16:14:39 - 20-Jun-25
Buy* 8,219 60.712p Ordinary
16:13:59 - 20-Jun-25
Buy* 3 61.00p Ordinary
16:13:36 - 20-Jun-25
Sell* 8 60.20p Ordinary
16:13:09 - 20-Jun-25
Sell* 8 60.20p Ordinary
16:12:31 - 20-Jun-25
Buy* 32 60.79p Suspected BUY Trade
16:10:59 - 20-Jun-25
See more Brickability Group trades

Brickability Group (BRCK) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 61.80 62.40 60.40 60.80 671,451
19th Jun 2025 (Thu) 63.00 63.00 61.80 61.80 373,274
18th Jun 2025 (Wed) 66.80 66.80 63.20 63.40 690,490
17th Jun 2025 (Tue) 65.40 68.20 65.40 67.40 319,887
16th Jun 2025 (Mon) 68.00 68.00 65.20 65.40 2,184,941
13th Jun 2025 (Fri) 69.00 69.40 69.00 69.40 536,064
12th Jun 2025 (Thu) 68.60 69.40 68.60 69.40 637,353
11th Jun 2025 (Wed) 69.20 70.20 69.00 69.40 16,797,339
10th Jun 2025 (Tue) 69.20 70.20 69.20 69.80 7,729,255
9th Jun 2025 (Mon) 69.20 70.20 68.60 69.00 3,637,624
6th Jun 2025 (Fri) 68.40 69.00 68.20 69.00 387,055
5th Jun 2025 (Thu) 68.40 68.60 68.00 68.00 225,565
4th Jun 2025 (Wed) 68.00 68.60 68.00 68.60 981,639
3rd Jun 2025 (Tue) 71.00 71.00 68.40 68.40 541,634
2nd Jun 2025 (Mon) 70.40 70.60 69.60 69.80 2,343,975
30th May 2025 (Fri) 69.80 70.40 69.00 70.40 239,608
29th May 2025 (Thu) 69.40 70.00 69.40 69.80 135,269
28th May 2025 (Wed) 69.00 70.80 69.00 69.80 300,669
27th May 2025 (Tue) 69.40 70.00 68.40 69.60 378,026
26th May 2025 (Mon) 69.60 69.60 69.60 69.60 0
23rd May 2025 (Fri) 70.40 70.40 68.20 68.20 888,385
22nd May 2025 (Thu) 69.40 70.40 69.40 70.40 291,204
See more Brickability Group price history

Brickability Group (BRCK) Regulatory News

Date Source Headline
18th Jun 2025 9:15 am RNS Notification of Major Holdings
16th Jun 2025 7:00 am RNS Director/PDMR Shareholding
12th Jun 2025 4:42 pm RNS Notification of Major Holdings
2nd Jun 2025 7:00 am RNS Total Voting Rights
30th May 2025 10:50 am RNS Replacement: Exercise of Share Options
30th May 2025 9:21 am RNS Exercise of Share Options
16th May 2025 12:07 pm RNS Exercise of Share Options
14th May 2025 9:50 am RNS Exercise of Share Options
1st May 2025 9:26 am RNS Total Voting Rights
1st May 2025 7:00 am RNS Appointment of Independent Non-Executive Director
See more Brickability Group regulatory news

Brickability Group (BRCK) Share News

DIRECTOR DEALINGS: New B&M CEO Tjeerd Jegen buys GBP500,000 in shares

17th Jun 2025 12:36

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past several days and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2025 14:04

Read More

IN BRIEF: Brickability says adjusted earnings to beat market consensus

26th Feb 2025 11:22

Brickability Group PLC - Bridgend, Wales-based construction materials distributor - Says delivered a solid performance in the ten months to January 31, despite a challenging market backdrop. Notably, revenue rose 12% on-year in the four months to January 31 on a like-for-like basis, amid growth across all of its four divisions. Looking ahead, Brickability expects to deliver adjusted earnings before interest, tax, depreciation and amortisation modestly ahead of market expectations for the year ending March 31. It cites an analyst consensus of GBP47.0 million for financial 2025, which would be 4.6% higher than the GBP44.9 million Brickability had reported for financial 2024. Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

UK dividends calendar - next 7 days

16th Jan 2025 15:42

Read More

See more Brickability Group news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered