Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brickability Group (BRCK) Share Price

Intraday
Historical

Price	68.40p on 09-05-2025 at 18:35:07
Change	-1.60p -2.29%
Buy	69.80p
Sell	67.40p
Buy / Sell BRCK Shares

Last Trade:	Buy 166.00 at 69.40p
Day's Volume:	223,194
Last Close:	68.40p
Open:	68.00p
ISIN:	GB00BK63S759

Day's Range	68.00p - 69.60p
52wk Range:	52.40p - 77.00p
Market Capitalisation:	£220m
VWAP:	68.54709p
Shares in Issue:	322m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brickability Group (BRCK) Latest Trades
Buy*	166	69.40p	Automatic Execution	16:28:55 - 09-May-25
Buy*	13	69.40p	SI Trade	16:22:51 - 09-May-25
Buy*	30	68.40p	Automatic Execution	16:14:26 - 09-May-25
Buy*	3,169	68.20p	Automatic Execution	16:04:55 - 09-May-25
Buy*	140	68.20p	SI Trade	16:03:27 - 09-May-25
Buy*	335	68.20p	Automatic Execution	16:03:27 - 09-May-25
Sell*	903	68.20p	Automatic Execution	16:03:27 - 09-May-25
Sell*	10,637	68.20p	Automatic Execution	16:03:27 - 09-May-25
Sell*	2,650	68.20p	Automatic Execution	16:03:27 - 09-May-25
Buy*	5	69.80p	SI Trade	15:05:00 - 09-May-25

See more Brickability Group trades

Brickability Group (BRCK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	68.00	69.60	68.00	68.40	223,194
8th May 2025 (Thu)	68.60	70.20	68.40	70.00	405,708
7th May 2025 (Wed)	71.00	71.00	69.20	70.00	1,239,343
6th May 2025 (Tue)	71.80	71.80	69.80	70.60	378,636
5th May 2025 (Mon)	71.00	71.00	71.00	71.00	0
2nd May 2025 (Fri)	71.80	71.80	70.40	71.00	306,784
1st May 2025 (Thu)	68.20	71.00	68.20	71.00	223,110
30th Apr 2025 (Wed)	67.60	70.00	67.40	70.00	260,053
29th Apr 2025 (Tue)	69.60	69.60	67.40	67.80	310,006
28th Apr 2025 (Mon)	65.80	69.00	65.80	68.20	1,099,451
25th Apr 2025 (Fri)	64.60	65.80	63.60	65.80	1,367,117
24th Apr 2025 (Thu)	62.80	65.40	62.00	64.00	1,486,235
23rd Apr 2025 (Wed)	62.00	62.00	59.60	60.60	753,586
22nd Apr 2025 (Tue)	61.00	61.00	59.60	60.00	477,392
21st Apr 2025 (Mon)	60.40	60.40	60.40	60.40	0
18th Apr 2025 (Fri)	60.40	60.40	60.40	60.40	0
17th Apr 2025 (Thu)	60.40	61.00	60.00	60.40	309,401
16th Apr 2025 (Wed)	60.00	61.80	59.00	61.80	472,122
15th Apr 2025 (Tue)	59.00	59.20	58.00	59.20	251,786
14th Apr 2025 (Mon)	58.80	58.80	57.60	58.00	673,802
11th Apr 2025 (Fri)	57.20	58.20	56.20	58.00	447,608

See more Brickability Group price history

Date	Source	Headline
Brickability Group (BRCK) Regulatory News
1st May 2025 9:26 am	RNS	Total Voting Rights
1st May 2025 7:00 am	RNS	Appointment of Independent Non-Executive Director
24th Apr 2025 7:00 am	RNS	Pre-Close Trading Update
2nd Apr 2025 11:48 am	RNS	Holding(s) in Company
1st Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
31st Mar 2025 5:46 pm	RNS	Total Voting Rights
21st Mar 2025 7:00 am	RNS	Establishment of an Employee Benefit Trust
10th Mar 2025 5:05 pm	RNS	Notification of Major Holdings
3rd Mar 2025 6:11 pm	RNS	Notification of Major Holdings
3rd Mar 2025 10:13 am	RNS	Total Voting Rights

See more Brickability Group regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19