Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brickability Group (BRCK) Share Price

Price 45.00p on 13-10-2026 at 18:35:10
Change -1.40p -3.02%
Buy 45.55p
Sell 45.00p
Last Trade: Sell 13,437.00 at 45.00p
Day's Volume: 772,578
Last Close: 45.00p
Open: 46.05p
ISIN: GB00BK63S759
Day's Range 45.00p - 46.50p
52wk Range: 39.50p - 58.20p
Market Capitalisation: £145.47m
VWAP: 46.00126p
Shares in Issue: 323.27m

Brickability Group (BRCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,437 45.00p Uncrossing Trade
16:35:22 - 13-Oct-26
Buy* 10 45.55p SI Trade
16:29:43 - 13-Oct-26
Buy* 2,000 45.2355p Ordinary
16:26:23 - 13-Oct-26
Sell* 418 45.10p Automatic Execution
16:26:23 - 13-Oct-26
Buy* 300 45.50p SI Trade
16:26:22 - 13-Oct-26
Buy* 4 45.50p SI Trade
16:26:22 - 13-Oct-26
Sell* 489 45.05p Automatic Execution
16:26:22 - 13-Oct-26
Buy* 1,069 45.25p Automatic Execution
16:26:22 - 13-Oct-26
Buy* 408 45.25p Automatic Execution
16:26:22 - 13-Oct-26
Sell* 1,692 45.10p Automatic Execution
16:26:22 - 13-Oct-26
See more Brickability Group trades

Brickability Group (BRCK) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2026 (Tue) 46.05 46.50 45.00 45.00 772,578
12th Oct 2026 (Mon) 45.50 46.55 45.45 46.40 3,391,660
9th Oct 2026 (Fri) 45.75 46.65 45.10 45.30 759,420
8th Oct 2026 (Thu) 47.00 47.00 44.95 45.20 1,260,372
7th Oct 2026 (Wed) 46.50 47.35 46.00 46.00 595,178
6th Oct 2026 (Tue) 47.45 47.80 46.55 47.00 476,169
5th Oct 2026 (Mon) 48.00 48.55 47.20 47.20 1,110,415
2nd Oct 2026 (Fri) 48.65 48.65 47.50 47.50 438,836
1st Oct 2026 (Thu) 50.50 50.50 47.25 47.50 836,522
30th Sep 2026 (Wed) 49.00 49.50 48.10 48.50 1,347,952
29th Sep 2026 (Tue) 51.00 51.00 48.70 49.00 1,200,454
28th Sep 2026 (Mon) 48.00 51.20 47.95 50.20 5,816,370
25th Sep 2026 (Fri) 47.00 47.60 46.80 46.85 1,668,179
24th Sep 2026 (Thu) 47.40 48.15 46.50 47.20 537,010
23rd Sep 2026 (Wed) 48.60 49.00 46.95 47.00 722,564
22nd Sep 2026 (Tue) 48.60 49.75 47.80 48.35 855,649
21st Sep 2026 (Mon) 48.70 48.85 48.40 48.70 455,648
18th Sep 2026 (Fri) 50.00 51.00 48.10 48.45 45,236,164
17th Sep 2026 (Thu) 49.00 50.80 49.00 50.00 2,967,742
16th Sep 2026 (Wed) 48.00 49.25 47.00 49.00 948,970
15th Sep 2026 (Tue) 46.05 47.75 45.40 47.30 2,198,715
14th Sep 2026 (Mon) 47.55 47.85 46.00 46.05 797,840
See more Brickability Group price history

Brickability Group (BRCK) Regulatory News

Date Source Headline
7th Oct 2026 7:00 am RNS Notification of Major Holdings
29th Sep 2026 7:00 am RNS Grant of Options
24th Sep 2026 7:00 am RNS Notification of Major Holdings
15th Sep 2026 1:15 pm RNS Result of AGM
15th Sep 2026 7:00 am RNS AGM Statement
10th Sep 2026 7:00 am RNS Holding(s) in Company
14th Aug 2026 10:25 am RNS Notification of Major Holdings
5th Aug 2026 12:23 pm RNS Notification of Major Holdings
4th Aug 2026 7:00 am RNS EBT Share Purchase Programme
20th Jul 2026 11:29 am RNS Annual Report and Notice of AGM
See more Brickability Group regulatory news

Brickability Group (BRCK) Share News

UK dividends calendar - next 7 days

18th Sep 2026 14:03

Read More

UK shareholder meetings calendar - next 7 days

8th Sep 2026 13:59

Read More

UK dividends calendar - next 7 days

27th Aug 2026 12:39

Read More

BRCK holds dividend but profit falls in tough year for construction

14th Jul 2026 13:57

(Alliance News) - BRCK Group PLC on Tuesday reported single-digit revenue growth, but a double-digit decline in profit, in light of "significant headwinds for the entire construction sector". Read More

UK earnings, trading statements calendar - next 7 days

7th Jul 2026 13:41

Read More

See more Brickability Group news
FTSE 100 Latest
Value10,650.33
Change-5.95

Login to your account

Forgot Password?

Not Registered