Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brickability Group (BRCK) Share Price

Intraday
Historical

Price	48.85p on 03-09-2026 at 14:12:46
Change	-2.95p -5.69%
Buy	49.05p
Sell	48.85p

Last Trade:	Sell 117.00 at 48.85p
Day's Volume:	1,611,960
Last Close:	51.80p
Open:	51.00p
ISIN:	GB00BK63S759

Day's Range	48.55p - 51.00p
52wk Range:	39.50p - 59.40p
Market Capitalisation:	£157.92m
VWAP:	49.14498p
Shares in Issue:	323.27m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brickability Group (BRCK) Latest Trades
Sell*	117	48.85p	SI Trade	15:02:28 - 03-Sep-26
Sell*	15	48.85p	Automatic Execution	15:02:28 - 03-Sep-26
Buy*	8	48.9943p	Ordinary	14:57:38 - 03-Sep-26
Sell*	962	48.85p	Automatic Execution	14:44:45 - 03-Sep-26
Sell*	101	48.80p	Automatic Execution	14:35:09 - 03-Sep-26
Buy*	6,124	48.925p	Ordinary	14:34:12 - 03-Sep-26
Buy*	2,029	48.9272p	Ordinary	14:25:39 - 03-Sep-26
Buy*	40,882	48.94p	Suspected BUY Trade	14:24:59 - 03-Sep-26
Buy*	30,860	48.90p	Ordinary	14:17:04 - 03-Sep-26
Buy*	2	48.95p	SI Trade	14:14:54 - 03-Sep-26

See more Brickability Group trades

Brickability Group (BRCK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Sep 2026 (Wed)	52.40	52.40	51.10	51.80	1,611,114
1st Sep 2026 (Tue)	52.30	53.90	51.40	51.80	4,263,561
31st Aug 2026 (Mon)	52.30	52.30	52.30	52.30	0
28th Aug 2026 (Fri)	52.10	52.40	51.30	52.30	1,424,106
27th Aug 2026 (Thu)	52.10	52.20	51.10	51.60	1,211,204
26th Aug 2026 (Wed)	52.80	53.50	51.90	52.10	1,641,507
25th Aug 2026 (Tue)	52.00	53.00	51.50	52.50	1,575,035
24th Aug 2026 (Mon)	50.80	51.80	50.80	51.60	1,301,280
21st Aug 2026 (Fri)	49.80	51.20	49.75	50.30	592,500
20th Aug 2026 (Thu)	51.00	51.00	49.75	50.20	623,557
19th Aug 2026 (Wed)	50.20	50.60	49.20	50.40	479,100
18th Aug 2026 (Tue)	49.80	50.80	49.25	49.25	526,895
17th Aug 2026 (Mon)	52.00	52.00	49.80	50.20	883,044
14th Aug 2026 (Fri)	51.00	51.30	50.10	50.40	512,264
13th Aug 2026 (Thu)	50.80	51.50	50.60	50.60	422,379
12th Aug 2026 (Wed)	50.90	51.00	50.60	51.00	613,471
11th Aug 2026 (Tue)	50.80	51.00	50.50	50.50	635,586
10th Aug 2026 (Mon)	51.50	51.50	51.00	51.00	604,126
7th Aug 2026 (Fri)	51.50	51.50	50.90	51.00	536,888
6th Aug 2026 (Thu)	52.00	52.00	51.00	51.00	1,212,836
5th Aug 2026 (Wed)	52.00	52.00	51.20	51.70	833,069
4th Aug 2026 (Tue)	52.60	52.60	50.90	52.60	1,199,207
3rd Aug 2026 (Mon)	52.00	52.40	51.00	52.00	2,077,189

See more Brickability Group price history

Date	Source	Headline
Brickability Group (BRCK) Regulatory News
14th Aug 2026 10:25 am	RNS	Notification of Major Holdings
5th Aug 2026 12:23 pm	RNS	Notification of Major Holdings
4th Aug 2026 7:00 am	RNS	EBT Share Purchase Programme
20th Jul 2026 11:29 am	RNS	Annual Report and Notice of AGM
14th Jul 2026 7:01 am	RNS	Appointment of Non-Executive Director - Update
14th Jul 2026 7:00 am	RNS	Final Results
6th Jul 2026 7:00 am	RNS	Notice of Final Results
1st Jul 2026 4:07 pm	RNS	Notification of Major Holdings
1st Jul 2026 7:00 am	RNS	Completion of Jacksons Acquisition
19th Jun 2026 7:00 am	RNS	Appointment of Non-Executive Director

See more Brickability Group regulatory news

FTSE 100 Latest

Value10,823.74

Change67.29