Available Indices Filters
Fallers in UK 250
Fallers in UK 350
Fallers in UK AIM 100
Fallers in UK AIM
UK 100 Risers
Popular in UK 100

Fallers in UK 100 - Index Prices

EpicCompanyPriceChangeChange %Day's Volume
FRESFresnillo1,367.00p51.00 % fall3.60 %1,396,890
ULVRUnilever4,161.00p138.00 % fall3.21 %5,435,653
RBReckitt Benckiser Group6,610.00p180.00 % fall2.65 %2,263,936
SHPShire Plc3,677.50p71.00 % fall1.89 %2,681,931
HMSOHammerson529.00p9.50 % fall1.76 %2,222,962
CPGCompass Group1,584.00p22.00 % fall1.37 %2,922,080
LANDLand Securities Group975.00p13.00 % fall1.32 %3,125,862
RRSRandgold Resources Ltd.7,395.00p95.00 % fall1.27 %367,231
ABFAssociated British Foods3,325.00p35.00 % fall1.04 %671,605
NGNational Grid925.80p9.00 % fall0.96 %5,329,478
BLTBHP Billiton1,383.50p13.00 % fall0.93 %8,156,387
IHGInterContinental Hotels Group4,062.00p37.00 % fall0.90 %1,222,673
CCHCoca-Cola HBC AG (CDI)2,570.00p23.00 % fall0.89 %445,517
ITVITV174.90p1.50 % fall0.85 %9,101,590
GSKGlaxoSmithKline1,523.50p12.50 % fall0.81 %8,410,188
LSELondon Stock Exchange Group3,849.00p29.00 % fall0.75 %969,876
BT.ABT Group270.85p1.85 % fall0.68 %16,267,209
NXTNext4,865.00p33.00 % fall0.67 %532,639
WTBWhitbread3,953.00p26.00 % fall0.65 %498,897
ITRKIntertek Group5,135.00p30.00 % fall0.58 %323,549
BABAE Systems596.50p3.50 % fall0.58 %7,472,607
MDCMediclinic International640.50p3.50 % fall0.54 %1,529,405
MNDIMondi1,890.00p10.00 % fall0.53 %1,747,486
HLHargreaves Lansdown1,536.00p7.00 % fall0.45 %775,123
SGROSEGRO549.00p2.50 % fall0.45 %2,798,781

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL