Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Icg Plc (ICG) Share Price

Intraday
Historical

Price	1,895.00p on 28-05-2026 at 11:24:37
Change	-1.00p -0.05%
Buy	1,896.00p
Sell	1,895.00p

Last Trade:	Unknown 3.00 at 1,895.42797p
Day's Volume:	149,739
Last Close:	1,896.00p
Open:	1,894.00p
ISIN:	GB00BYT1DJ19

Day's Range	1,886.00p - 1,914.00p
52wk Range:	1,425.00p - 2,340.00p
Market Capitalisation:	£5.49b
VWAP:	1,900.43135p
Shares in Issue:	289.85m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Icg Plc (ICG) Latest Trades
Unknown*	3	1,895.42797p	OTC Trade	12:24:00 - 28-May-26
Sell*	134	1,895.00p	Automatic Execution	12:19:34 - 28-May-26
Unknown*	2	1,896.7657p	OTC Trade	12:18:57 - 28-May-26
Sell*	117	1,896.00p	Automatic Execution	12:18:06 - 28-May-26
Sell*	139	1,896.00p	Automatic Execution	12:17:17 - 28-May-26
Sell*	91	1,896.00p	Automatic Execution	12:17:17 - 28-May-26
Sell*	80	1,896.00p	Automatic Execution	12:17:17 - 28-May-26
Sell*	346	1,897.00p	Automatic Execution	12:16:56 - 28-May-26
Buy*	124	1,898.198p	Ordinary	12:16:37 - 28-May-26
Buy*	155	1,897.00p	Automatic Execution	12:14:46 - 28-May-26

See more Icg Plc trades

Icg Plc (ICG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2026 (Wed)	1,888.00	1,944.00	1,887.00	1,896.00	2,267,793
26th May 2026 (Tue)	1,924.00	1,929.00	1,895.00	1,902.00	1,629,859
25th May 2026 (Mon)	1,900.00	1,900.00	1,900.00	1,900.00	0
22nd May 2026 (Fri)	1,900.00	1,935.00	1,837.00	1,900.00	1,283,366
21st May 2026 (Thu)	1,874.00	1,912.00	1,784.00	1,886.00	2,318,657
20th May 2026 (Wed)	1,770.00	1,836.00	1,749.00	1,833.00	1,104,121
19th May 2026 (Tue)	1,831.00	1,867.00	1,773.00	1,779.00	1,189,469
18th May 2026 (Mon)	1,774.00	1,851.00	1,774.00	1,832.00	654,809
15th May 2026 (Fri)	1,849.00	1,855.00	1,807.00	1,807.00	2,993,421
14th May 2026 (Thu)	1,836.00	1,872.00	1,824.00	1,871.00	1,219,412
13th May 2026 (Wed)	1,871.00	1,878.00	1,838.00	1,847.00	670,214
12th May 2026 (Tue)	1,881.00	1,891.00	1,849.00	1,855.00	1,177,811
11th May 2026 (Mon)	1,898.00	1,911.00	1,884.00	1,905.00	1,413,724
8th May 2026 (Fri)	1,860.00	1,885.00	1,856.00	1,885.00	531,166
7th May 2026 (Thu)	1,907.00	1,914.00	1,874.00	1,876.00	554,010
6th May 2026 (Wed)	1,903.00	1,961.00	1,889.00	1,889.00	951,276
5th May 2026 (Tue)	1,887.00	1,895.00	1,850.00	1,884.00	1,073,924
4th May 2026 (Mon)	1,879.00	1,879.00	1,879.00	1,879.00	0
1st May 2026 (Fri)	1,817.00	1,879.00	1,817.00	1,879.00	763,518
30th Apr 2026 (Thu)	1,782.00	1,817.00	1,768.00	1,815.00	1,825,897
29th Apr 2026 (Wed)	1,802.00	1,808.00	1,778.00	1,795.00	1,730,185
28th Apr 2026 (Tue)	1,802.00	1,810.00	1,779.00	1,797.00	2,168,186

See more Icg Plc price history

Date	Source	Headline
Icg Plc (ICG) Regulatory News
27th May 2026 7:00 am	BUS	Holding(s) in Company
26th May 2026 10:29 am	BUS	Total Voting Rights and Transaction in Own Shares
22nd May 2026 11:00 am	BUS	Director/PDMR Shareholding
22nd May 2026 7:00 am	BUS	Holding(s) in Company
21st May 2026 7:30 am	BUS	Holding(s) in Company
21st May 2026 7:00 am	BUS	Final results for the financial year ended 31 March 2026
19th May 2026 7:00 am	BUS	Holding(s) in Company
18th May 2026 3:28 pm	BUS	Transaction in Own Shares
14th May 2026 7:00 am	BUS	Holding(s) in Company
11th May 2026 3:49 pm	BUS	Transaction in Own Shares

See more Icg Plc regulatory news

FTSE 100 Latest

Value10,383.80

Change-121.21