Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Icg Plc (ICG) Share Price

Intraday
Historical

Price	2,046.00p on 19-12-2025 at 19:40:06
Change	2.00p 0.1%
Buy	2,052.00p
Sell	2,050.00p

Last Trade:	Sell 16,220.00 at 2,046.00p
Day's Volume:	817,494
Last Close:	2,046.00p
Open:	2,038.00p
ISIN:	GB00BYT1DJ19

Day's Range	2,028.00p - 2,060.00p
52wk Range:	1,540.00p - 2,468.00p
Market Capitalisation:	£5.95b
VWAP:	2,044.63148p
Shares in Issue:	290.64m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Icg Plc (ICG) Latest Trades
Sell*	16,220	2,046.00p	SI Trade	16:44:05 - 19-Dec-25
Sell*	674	2,046.00p	SI Trade	16:36:35 - 19-Dec-25
Sell*	20,000	2,046.00p	Negotiated Trade	16:36:31 - 19-Dec-25
Sell*	533,145	2,046.00p	Uncrossing Trade	16:35:12 - 19-Dec-25
Unknown*	3	2,051.00p	SI Trade	16:29:25 - 19-Dec-25
Unknown*	9	2,051.00p	SI Trade	16:29:15 - 19-Dec-25
Sell*	2	2,048.00p	SI Trade	16:28:46 - 19-Dec-25
Sell*	10	2,050.00p	Automatic Execution	16:28:44 - 19-Dec-25
Sell*	62	2,050.00p	Automatic Execution	16:28:44 - 19-Dec-25
Unknown*	33	2,051.00p	SI Trade	16:28:25 - 19-Dec-25

See more Icg Plc trades

Icg Plc (ICG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	2,038.00	2,060.00	2,028.00	2,046.00	817,494
18th Dec 2025 (Thu)	2,016.00	2,052.00	2,014.00	2,044.00	572,758
17th Dec 2025 (Wed)	2,070.00	2,070.00	2,022.00	2,024.00	569,984
16th Dec 2025 (Tue)	2,044.00	2,056.00	2,034.00	2,056.00	704,331
15th Dec 2025 (Mon)	2,040.00	2,076.00	2,030.00	2,054.00	4,030,727
12th Dec 2025 (Fri)	2,044.00	2,056.00	2,026.00	2,028.00	516,924
11th Dec 2025 (Thu)	2,050.00	2,054.00	2,026.00	2,028.00	359,096
10th Dec 2025 (Wed)	2,058.00	2,076.00	2,032.00	2,038.00	781,669
9th Dec 2025 (Tue)	2,070.00	2,086.00	2,066.00	2,070.00	396,494
8th Dec 2025 (Mon)	2,084.00	2,084.00	2,054.00	2,072.00	491,608
5th Dec 2025 (Fri)	2,052.00	2,098.00	2,050.00	2,084.00	469,444
4th Dec 2025 (Thu)	1,997.00	2,052.00	1,997.00	2,052.00	1,411,318
3rd Dec 2025 (Wed)	2,050.00	2,052.00	1,991.00	2,004.00	501,468
2nd Dec 2025 (Tue)	2,052.00	2,056.00	2,044.00	2,046.00	1,418,358
1st Dec 2025 (Mon)	2,068.00	2,068.00	2,042.00	2,056.00	624,261
28th Nov 2025 (Fri)	2,082.00	2,090.00	2,076.00	2,076.00	367,513
27th Nov 2025 (Thu)	2,082.00	2,090.00	2,064.00	2,076.00	335,150
26th Nov 2025 (Wed)	2,058.00	2,078.00	2,046.00	2,062.00	693,698
25th Nov 2025 (Tue)	2,032.00	2,056.00	2,018.00	2,054.00	577,849
24th Nov 2025 (Mon)	2,026.00	2,052.00	2,024.00	2,036.00	931,408
21st Nov 2025 (Fri)	2,008.00	2,030.00	2,002.00	2,008.00	879,059
20th Nov 2025 (Thu)	2,086.00	2,102.00	2,038.00	2,038.00	1,142,848

See more Icg Plc price history

Date	Source	Headline
Icg Plc (ICG) Regulatory News
19th Dec 2025 11:23 am	RNS	Holding(s) in Company
19th Dec 2025 11:23 am	GNW	Holding(s) in Company
18th Dec 2025 7:00 am	GNW	Holding(s) in Company
17th Dec 2025 7:00 am	GNW	Holding(s) in Company
16th Dec 2025 7:00 am	GNW	Holding(s) in Company
1st Dec 2025 7:00 am	GNW	Voting Rights and Capital
20th Nov 2025 7:00 am	GNW	ICG plc: Notification of Major Holdings
19th Nov 2025 6:00 am	GNW	ICG plc: Notification of Major Holdings
18th Nov 2025 6:00 am	GNW	ICG and Amundi announce a long-term strategic partnership to develop private markets products managed by ICG and distributed by Amundi targeted at wealth investors
18th Nov 2025 6:00 am	GNW	Interim Results for the six months ended 30 September 2025

See more Icg Plc regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65