Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.cap.grp (ICG) Share Price

Price 1,745.00p on 16-04-2025 at 14:33:19
Change -71.00p -3.91%
Buy 1,746.00p
Sell 1,744.00p
Buy / Sell ICG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 126.00 at 1,745.00p
Day's Volume: 260,331
Last Close: 1,816.00p
Open: 1,796.00p
ISIN: GB00BYT1DJ19
Day's Range 1,739.00p - 1,796.00p
52wk Range: 1,540.00p - 2,468.00p
Market Capitalisation: £5,072m
VWAP: 1,758.35942p
Shares in Issue: 291m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Int.cap.grp (ICG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 126 1,745.00p Automatic Execution
 15:33:19 - 16-Apr-25
Sell* 193 1,745.00p Automatic Execution
 15:33:19 - 16-Apr-25
Sell* 328 1,746.00p Automatic Execution
 15:32:26 - 16-Apr-25
Sell* 42 1,747.00p Automatic Execution
 15:32:01 - 16-Apr-25
Sell* 50 1,747.00p Automatic Execution
 15:32:01 - 16-Apr-25
Buy* 30 1,747.00p Automatic Execution
 15:32:01 - 16-Apr-25
Buy* 145 1,747.00p Automatic Execution
 15:32:01 - 16-Apr-25
Buy* 108 1,747.00p Automatic Execution
 15:32:01 - 16-Apr-25
Buy* 116 1,747.00p Automatic Execution
 15:32:01 - 16-Apr-25
Buy* 15 1,746.00p Automatic Execution
 15:29:11 - 16-Apr-25
See more Int.cap.grp trades

Int.cap.grp (ICG) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 1,761.00 1,817.00 1,755.00 1,816.00 1,160,747
14th Apr 2025 (Mon) 1,714.00 1,757.00 1,704.00 1,750.00 520,239
11th Apr 2025 (Fri) 1,692.00 1,696.00 1,632.00 1,673.00 1,826,679
10th Apr 2025 (Thu) 1,741.00 1,798.00 1,678.00 1,683.00 2,512,091
9th Apr 2025 (Wed) 1,588.00 1,618.00 1,540.00 1,569.00 1,030,210
8th Apr 2025 (Tue) 1,644.00 1,692.00 1,618.00 1,651.00 1,463,781
7th Apr 2025 (Mon) 1,593.00 1,715.00 1,546.00 1,609.00 1,388,647
4th Apr 2025 (Fri) 1,803.00 1,822.00 1,668.00 1,710.00 2,767,175
3rd Apr 2025 (Thu) 1,951.00 1,971.00 1,797.00 1,823.00 1,118,149
2nd Apr 2025 (Wed) 1,969.00 1,999.00 1,949.00 1,985.00 482,936
1st Apr 2025 (Tue) 1,976.00 2,004.00 1,966.00 1,986.00 526,463
31st Mar 2025 (Mon) 2,002.00 2,002.00 1,940.00 1,954.00 496,808
28th Mar 2025 (Fri) 2,030.00 2,046.00 2,010.00 2,022.00 324,704
27th Mar 2025 (Thu) 2,032.00 2,040.00 2,014.00 2,036.00 670,843
26th Mar 2025 (Wed) 2,072.00 2,080.00 2,042.00 2,048.00 458,900
25th Mar 2025 (Tue) 2,056.00 2,088.00 2,044.00 2,066.00 710,074
24th Mar 2025 (Mon) 2,082.00 2,082.00 2,036.00 2,056.00 487,797
21st Mar 2025 (Fri) 2,084.00 2,084.00 2,046.00 2,066.00 1,150,794
20th Mar 2025 (Thu) 2,088.00 2,108.00 2,052.00 2,098.00 368,486
19th Mar 2025 (Wed) 2,066.00 2,084.00 2,048.00 2,082.00 1,817,549
18th Mar 2025 (Tue) 2,088.00 2,106.00 2,052.00 2,066.00 426,194
17th Mar 2025 (Mon) 2,070.00 2,078.00 2,028.00 2,068.00 402,176
See more Int.cap.grp price history

Int.cap.grp (ICG) Regulatory News

Date Source Headline
1st Apr 2025 7:00 am GNW Intermediate Capital Group plc: Total Voting Rights
24th Mar 2025 10:10 am GNW Intermediate Capital Group plc: Notification of Major Holdings (Correction)
20th Mar 2025 7:00 am GNW Intermediate Capital Group plc: Notification of Major Holdings
6th Mar 2025 7:00 am GNW Intermediate Capital Group plc : Director/PDMR Shareholding
26th Feb 2025 7:00 am GNW Intermediate Capital Group plc: Board Change
3rd Feb 2025 7:00 am GNW Intermediate Capital Group plc: Total Voting Rights
27th Jan 2025 3:48 pm GNW Intermediate Capital Group plc: Notification of Major Holdings
22nd Jan 2025 7:00 am GNW Intermediate Capital Group plc: Q3 trading statement for the nine months ended 31 December 2024
2nd Jan 2025 7:00 am GNW Intermediate Capital Group plc: Total Voting Rights
30th Dec 2024 7:00 am GNW Intermediate Capital Group plc: Block Listing Six Monthly Return
See more Int.cap.grp regulatory news

Int.cap.grp (ICG) Share News

LONDON BROKER RATINGS: Goldman raises Next, RBC raises Rotork

15th Apr 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Jefferies raises Hikma Pharmaceutical to 'buy'

10th Apr 2025 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Kepler raises Rolls-Royce; UBS cuts ITV

9th Apr 2025 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Mercantile Investment Trust return outperforms benchmark index

8th Apr 2025 09:40

(Alliance News) - Mercantile Investment Trust PLC on Tuesday reported its total return for 2024 outperformed its benchmark index, and said it looks to future market volatility with confidence. Read More

LONDON BROKER RATINGS: Morgan Stanley raises Hays to 'equal weight'

8th Apr 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Int.cap.grp news
FTSE 100 Latest
Value8,232.64
Change-16.48

Login to your account

Forgot Password?

Not Registered