Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Price

Price 1,679.00p on 27-02-2026 at 19:40:06
Change -40.00p -2.33%
Buy 1,686.00p
Sell 1,684.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 334.00 at 1,679.00p
Day's Volume: 1,686,440
Last Close: 1,679.00p
Open: 1,732.00p
ISIN: GB00BYT1DJ19
Day's Range 1,676.00p - 1,732.00p
52wk Range: 1,540.00p - 2,360.00p
Market Capitalisation: £4.88b
VWAP: 1,687.12204p
Shares in Issue: 290.64m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Icg Plc (ICG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 334 1,679.00p SI Trade
Negotiated Trade
 16:54:28 - 27-Feb-26
Buy* 9,167 1,695.618p SI Trade
Negotiated Trade
 16:47:08 - 27-Feb-26
Sell* 896 1,679.00p SI Trade
 16:36:39 - 27-Feb-26
Sell* 2,245 1,679.00p SI Trade
 16:36:36 - 27-Feb-26
Sell* 526 1,679.00p SI Trade
 16:36:36 - 27-Feb-26
Sell* 18,739 1,679.00p SI Trade
 16:36:36 - 27-Feb-26
Sell* 791,304 1,679.00p Uncrossing Trade
 16:35:23 - 27-Feb-26
Buy* 360 1,686.00p Automatic Execution
 16:29:50 - 27-Feb-26
Buy* 163 1,686.00p Automatic Execution
 16:29:50 - 27-Feb-26
Buy* 215 1,686.00p Automatic Execution
 16:29:50 - 27-Feb-26
See more Icg Plc trades

Icg Plc (ICG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 1,732.00 1,732.00 1,676.00 1,679.00 1,686,440
26th Feb 2026 (Thu) 1,680.00 1,734.00 1,676.00 1,719.00 581,410
25th Feb 2026 (Wed) 1,696.00 1,707.00 1,674.00 1,681.00 964,631
24th Feb 2026 (Tue) 1,658.00 1,694.00 1,644.00 1,677.00 717,323
23rd Feb 2026 (Mon) 1,729.00 1,732.00 1,648.00 1,652.00 627,286
20th Feb 2026 (Fri) 1,720.00 1,750.00 1,714.00 1,738.00 1,913,842
19th Feb 2026 (Thu) 1,767.00 1,774.00 1,717.00 1,728.00 684,071
18th Feb 2026 (Wed) 1,739.00 1,757.00 1,710.00 1,753.00 850,755
17th Feb 2026 (Tue) 1,708.00 1,720.00 1,690.00 1,720.00 873,134
16th Feb 2026 (Mon) 1,716.00 1,740.00 1,698.00 1,699.00 712,841
13th Feb 2026 (Fri) 1,695.00 1,715.00 1,685.00 1,704.00 2,299,349
12th Feb 2026 (Thu) 1,694.00 1,738.00 1,694.00 1,701.00 1,334,221
11th Feb 2026 (Wed) 1,703.00 1,706.00 1,661.00 1,679.00 750,355
10th Feb 2026 (Tue) 1,719.00 1,723.00 1,695.00 1,698.00 3,043,122
9th Feb 2026 (Mon) 1,714.00 1,732.00 1,705.00 1,720.00 4,240,855
6th Feb 2026 (Fri) 1,663.00 1,709.00 1,655.00 1,700.00 1,285,710
5th Feb 2026 (Thu) 1,700.00 1,723.00 1,660.00 1,675.00 1,812,955
4th Feb 2026 (Wed) 1,651.00 1,696.00 1,607.00 1,696.00 2,549,840
3rd Feb 2026 (Tue) 1,811.00 1,811.00 1,654.00 1,656.00 2,177,041
2nd Feb 2026 (Mon) 1,811.00 1,813.00 1,787.00 1,804.00 2,664,999
30th Jan 2026 (Fri) 1,823.00 1,833.00 1,804.00 1,815.00 1,150,865
29th Jan 2026 (Thu) 1,877.00 1,879.00 1,820.00 1,820.00 1,792,052
28th Jan 2026 (Wed) 1,873.00 1,883.00 1,858.00 1,862.00 2,100,106
See more Icg Plc price history

Icg Plc (ICG) Regulatory News

Date Source Headline
27th Feb 2026 7:00 am GNW Transaction in Own Shares
19th Feb 2026 6:00 am GNW Commencement of Share Buyback Programme and Appointment of Non-Executive Director
2nd Feb 2026 4:52 pm GNW Holding(s) in Company
30th Jan 2026 4:21 pm GNW Holding(s) in Company
21st Jan 2026 7:00 am GNW Q3 Trading Statement for the period to 31 December 2025
30th Dec 2025 7:00 am GNW ICG plc : Block Listing Six Monthly Return
29th Dec 2025 7:00 am RNS Holding(s) in Company
29th Dec 2025 7:00 am GNW Holding(s) in Company
22nd Dec 2025 7:00 am RNS Holding(s) in Company
22nd Dec 2025 7:00 am GNW Holding(s) in Company
See more Icg Plc regulatory news

Icg Plc (ICG) Share News

LONDON MARKET CLOSE: FTSE 100 drifts lower amid new tariff uncertainty

23rd Feb 2026 17:06

(Alliance News) - The FTSE 100 closed slightly lower on Monday as strength in mining stocks was offset by concerns about US trade policy. Read More

IN BRIEF: ICG to commence up to GBP316 million buyback programme

19th Feb 2026 15:07

ICG PLC - London-based private equity firm - Says it will commence a buyback programme of up to 15.3 million shares, representing around 5.3% of its share capital. Notes the total value of the buyback is up to GBP316 million, with it to begin on Thursday next week and expire June 30, next year. This follows its strategic partnership with European asset manager Amundi SA, announced back in November. Then, ICG said Amundi will acquire a near 10%, non-dilutive interest in the ICG. On Thursday, ICG notes the purpose of the buyback is to "is to enable the company to issue an equal number of non-voting shares to Amundi in a manner that is non-dilutive to the company's existing shareholders." Adds that in accordance with their partnership, Amundi Chief Investment Officer Vincent Mortier joins ICG as a non-executive director, effective March 31. Read More

LONDON BROKER RATINGS: BofA raises St James's Place and Quilter

27th Jan 2026 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: FTSE 100 edges up as underperforms European peers

22nd Jan 2026 17:01

(Alliance News) - The FTSE 100 made modest progress on Thursday after Donald Trump walked back on threats to impose tariffs, but underperformed European peers amid soft mining, energy and defence stocks. Read More

LONDON MARKET MIDDAY: FTSE 100 resumes slide amid global selloff

21st Jan 2026 12:21

(Alliance News) - Stock prices in London were mostly lower at midday on Wednesday, as the FTSE 100 resumed its decline as investors continued to mull developments at Davos amid strained relations between the US and its allies. Read More

See more Icg Plc news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered