WINNERS & LOSERS: Trustpilot tumbles; Wickes hails "improved trend"
15th Sep 2026 10:16
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More
| Price | 1,877.00p on 18-09-2026 at 12:07:56 |
|---|---|
| Change | -31.00p -1.62% |
| Buy | 1,874.00p |
| Sell | 1,872.00p |
| Last Trade: | Buy 601.00 at 1,875.00p |
| Day's Volume: | 309,800 |
| Last Close: | 1,908.00p |
| Open: | 1,908.00p |
| ISIN: | GB00BYT1DJ19 |
| Day's Range | 1,875.00p - 1,908.00p |
| 52wk Range: | 1,425.00p - 2,312.00p |
| Market Capitalisation: | £5.46b |
| VWAP: | 1,891.21489p |
| Shares in Issue: | 290.64m |
Icg Plc (ICG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 601 | 1,875.00p | SI Trade |
13:07:29 - 18-Sep-26 |
| Unknown* | 3,044 | 1,875.00p | OTC Trade |
13:07:29 - 18-Sep-26 |
| Buy* | 2 | 1,875.00p | SI Trade |
13:06:05 - 18-Sep-26 |
| Sell* | 127 | 1,877.00p | Automatic Execution |
13:05:06 - 18-Sep-26 |
| Sell* | 20 | 1,877.00p | Automatic Execution |
13:05:06 - 18-Sep-26 |
| Sell* | 39 | 1,878.00p | Automatic Execution |
13:04:58 - 18-Sep-26 |
| Sell* | 191 | 1,878.00p | Automatic Execution |
13:04:58 - 18-Sep-26 |
| Sell* | 116 | 1,878.00p | Automatic Execution |
13:04:58 - 18-Sep-26 |
| Buy* | 273 | 1,877.00p | Automatic Execution |
13:04:57 - 18-Sep-26 |
| Buy* | 314 | 1,876.00p | Automatic Execution |
13:04:56 - 18-Sep-26 |
Icg Plc (ICG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 7:00 am | GNW | Transaction in Own Shares, Completion of Share Buyback Programme and Total Voting Rights |
| 17th Sep 2026 7:00 am | BUS | Transaction in Own Shares, Completion of Share Buyback Programme and Total Voting Rights |
| 9th Sep 2026 7:00 am | GNW | Total Voting Rights and Transaction in Own Shares |
| 9th Sep 2026 7:00 am | BUS | Total Voting Rights and Transaction in Own Shares |
| 1st Sep 2026 7:00 am | GNW | Total Voting Rights and Transaction in Own Shares |
| 1st Sep 2026 7:00 am | BUS | Total Voting Rights and Transaction in Own Shares |
| 24th Aug 2026 4:00 pm | GNW | Total Voting Rights and Transaction in Own Shares |
| 24th Aug 2026 4:00 pm | BUS | Total Voting Rights and Transaction in Own Shares |
| 17th Aug 2026 3:55 pm | BUS | Total Voting Rights and Transaction in Own Shares |
| 17th Aug 2026 3:55 pm | GNW | Total Voting Rights and Transaction in Own Shares |