Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Icg Plc (ICG) Share Price

Intraday
Historical

Price	2,092.00p on 14-10-2025 at 14:12:07
Change	-30.00p -1.41%
Buy	2,092.00p
Sell	2,090.00p

Last Trade:	Buy 250.00 at 2,092.00p
Day's Volume:	253,706
Last Close:	2,122.00p
Open:	2,118.00p
ISIN:	GB00BYT1DJ19

Day's Range	2,074.00p - 2,118.00p
52wk Range:	1,540.00p - 2,468.00p
Market Capitalisation:	£6.08b
VWAP:	2,089.30053p
Shares in Issue:	290.64m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Icg Plc (ICG) Latest Trades
Buy*	250	2,092.00p	Automatic Execution	15:12:07 - 14-Oct-25
Sell*	330	2,092.00p	Automatic Execution	15:12:07 - 14-Oct-25
Buy*	197	2,092.00p	Automatic Execution	15:12:07 - 14-Oct-25
Buy*	67	2,092.00p	Automatic Execution	15:12:07 - 14-Oct-25
Buy*	68	2,092.00p	Automatic Execution	15:12:07 - 14-Oct-25
Buy*	83	2,092.00p	Automatic Execution	15:12:07 - 14-Oct-25
Buy*	1	2,091.1392p	Suspected BUY Trade	15:11:39 - 14-Oct-25
Sell*	11	2,090.00p	Automatic Execution	15:10:56 - 14-Oct-25
Sell*	5	2,090.00p	Automatic Execution	15:10:56 - 14-Oct-25
Sell*	4	2,090.00p	Automatic Execution	15:10:56 - 14-Oct-25

See more Icg Plc trades

Icg Plc (ICG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2025 (Mon)	2,120.00	2,144.00	2,112.00	2,122.00	1,903,543
10th Oct 2025 (Fri)	2,194.00	2,194.00	2,122.00	2,122.00	2,445,834
9th Oct 2025 (Thu)	2,204.00	2,214.00	2,178.00	2,184.00	1,143,013
8th Oct 2025 (Wed)	2,268.00	2,272.00	2,156.00	2,176.00	1,888,823
7th Oct 2025 (Tue)	2,290.00	2,292.00	2,268.00	2,272.00	1,594,352
6th Oct 2025 (Mon)	2,302.00	2,310.00	2,268.00	2,294.00	426,104
3rd Oct 2025 (Fri)	2,288.00	2,304.00	2,276.00	2,300.00	442,312
2nd Oct 2025 (Thu)	2,258.00	2,312.00	2,234.00	2,268.00	598,093
1st Oct 2025 (Wed)	2,212.00	2,232.00	2,192.00	2,214.00	702,757
30th Sep 2025 (Tue)	2,242.00	2,254.00	2,222.00	2,226.00	919,851
29th Sep 2025 (Mon)	2,236.00	2,240.00	2,214.00	2,236.00	682,376
26th Sep 2025 (Fri)	2,212.00	2,224.00	2,198.00	2,214.00	343,687
25th Sep 2025 (Thu)	2,244.00	2,244.00	2,184.00	2,212.00	396,197
24th Sep 2025 (Wed)	2,276.00	2,276.00	2,228.00	2,246.00	556,034
23rd Sep 2025 (Tue)	2,292.00	2,300.00	2,268.00	2,268.00	802,043
22nd Sep 2025 (Mon)	2,294.00	2,296.00	2,266.00	2,282.00	292,011
19th Sep 2025 (Fri)	2,340.00	2,340.00	2,288.00	2,296.00	1,575,898
18th Sep 2025 (Thu)	2,266.00	2,332.00	2,266.00	2,332.00	586,858
17th Sep 2025 (Wed)	2,248.00	2,276.00	2,242.00	2,262.00	491,689
16th Sep 2025 (Tue)	2,300.00	2,318.00	2,224.00	2,238.00	1,892,882
15th Sep 2025 (Mon)	2,262.00	2,314.00	2,262.00	2,292.00	2,657,822

See more Icg Plc price history

Date	Source	Headline
Icg Plc (ICG) Regulatory News
3rd Oct 2025 10:29 am	GNW	Director/PDMR Shareholding
2nd Oct 2025 7:00 am	GNW	Changes to recognition of performance fees, increasing guidance
4th Sep 2025 11:18 am	GNW	ICG plc: Notification of Major Holdings
1st Sep 2025 9:05 am	RNS	Holding(s) in Company
21st Aug 2025 1:13 pm	RNS	Holding(s) in Company
14th Aug 2025 5:00 pm	GNW	ICG plc: Notification of Major Holdings
11th Aug 2025 7:00 am	GNW	ICG plc: Notification of Major Holdings
5th Aug 2025 5:11 pm	RNS	Holding(s) in Company
21st Jul 2025 10:50 am	RNS	Change of Name
16th Jul 2025 5:06 pm	RNS	Results of 2025 Annual General Meeting

See more Icg Plc regulatory news

FTSE 100 Latest

Value9,433.72

Change-9.15