Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Icg Plc (ICG) Share Price

Intraday
Historical

Price	2,072.00p on 09-12-2025 at 06:00:05
Change	0.00p 0%
Buy	2,860.00p
Sell	1,980.00p

Last Trade:	Buy 346,245.00 at 2,072.00p
Day's Volume:	0
Last Close:	2,072.00p
Open:	0.00p
ISIN:	GB00BYT1DJ19

Day's Range	0.00p - 0.00p
52wk Range:	1,540.00p - 2,468.00p
Market Capitalisation:	£6.02b
VWAP:	0.00p
Shares in Issue:	290.64m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Icg Plc (ICG) Latest Trades
Buy*	346,245	2,072.00p	Suspected BUY Trade	16:35:24 - 08-Dec-25
Sell*	3	2,070.00p	Automatic Execution	16:28:48 - 08-Dec-25
Sell*	220	2,070.00p	Automatic Execution	16:28:48 - 08-Dec-25
Sell*	6	2,070.00p	Automatic Execution	16:28:48 - 08-Dec-25
Sell*	229	2,070.00p	Automatic Execution	16:28:48 - 08-Dec-25
Sell*	80	2,070.4497p	Ordinary	16:28:37 - 08-Dec-25
Sell*	18	2,070.00p	SI Trade	16:27:43 - 08-Dec-25
Unknown*	0	2,072.00p	SI Trade	16:27:13 - 08-Dec-25
Unknown*	359	2,071.00p	SI Trade	16:26:51 - 08-Dec-25
Unknown*	0	2,070.00p	SI Trade	16:26:50 - 08-Dec-25

See more Icg Plc trades

Icg Plc (ICG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Dec 2025 (Tue)	2,072.00	2,072.00	2,072.00	2,072.00	0
8th Dec 2025 (Mon)	2,084.00	2,084.00	2,054.00	2,072.00	491,608
5th Dec 2025 (Fri)	2,052.00	2,098.00	2,050.00	2,084.00	469,444
4th Dec 2025 (Thu)	1,997.00	2,052.00	1,997.00	2,052.00	1,411,318
3rd Dec 2025 (Wed)	2,050.00	2,052.00	1,991.00	2,004.00	501,468
2nd Dec 2025 (Tue)	2,052.00	2,056.00	2,044.00	2,046.00	1,418,358
1st Dec 2025 (Mon)	2,068.00	2,068.00	2,042.00	2,056.00	624,261
28th Nov 2025 (Fri)	2,082.00	2,090.00	2,076.00	2,076.00	367,513
27th Nov 2025 (Thu)	2,082.00	2,090.00	2,064.00	2,076.00	335,150
26th Nov 2025 (Wed)	2,058.00	2,078.00	2,046.00	2,062.00	693,698
25th Nov 2025 (Tue)	2,032.00	2,056.00	2,018.00	2,054.00	577,849
24th Nov 2025 (Mon)	2,026.00	2,052.00	2,024.00	2,036.00	931,408
21st Nov 2025 (Fri)	2,008.00	2,030.00	2,002.00	2,008.00	879,059
20th Nov 2025 (Thu)	2,086.00	2,102.00	2,038.00	2,038.00	1,142,848
19th Nov 2025 (Wed)	2,050.00	2,070.00	1,984.00	2,054.00	2,722,576
18th Nov 2025 (Tue)	2,098.00	2,100.00	1,965.00	1,973.00	2,280,420
17th Nov 2025 (Mon)	1,918.00	1,930.00	1,889.00	1,889.00	2,426,816
14th Nov 2025 (Fri)	1,913.00	1,928.00	1,882.00	1,916.00	929,674
13th Nov 2025 (Thu)	1,985.00	1,991.00	1,936.00	1,939.00	406,297
12th Nov 2025 (Wed)	1,984.00	1,992.00	1,963.00	1,981.00	1,270,662
11th Nov 2025 (Tue)	1,975.00	1,985.00	1,955.00	1,982.00	526,554
10th Nov 2025 (Mon)	1,978.00	1,985.00	1,957.00	1,957.00	326,869

See more Icg Plc price history

Date	Source	Headline
Icg Plc (ICG) Regulatory News
1st Dec 2025 7:00 am	GNW	Voting Rights and Capital
20th Nov 2025 7:00 am	GNW	ICG plc: Notification of Major Holdings
19th Nov 2025 6:00 am	GNW	ICG plc: Notification of Major Holdings
18th Nov 2025 6:00 am	GNW	ICG and Amundi announce a long-term strategic partnership to develop private markets products managed by ICG and distributed by Amundi targeted at wealth investors
18th Nov 2025 6:00 am	GNW	Interim Results for the six months ended 30 September 2025
3rd Nov 2025 7:00 am	GNW	Board Change
3rd Oct 2025 10:29 am	GNW	Director/PDMR Shareholding
2nd Oct 2025 7:00 am	GNW	Changes to recognition of performance fees, increasing guidance
4th Sep 2025 11:18 am	GNW	ICG plc: Notification of Major Holdings
1st Sep 2025 9:05 am	RNS	Holding(s) in Company

See more Icg Plc regulatory news

FTSE 100 Latest

Value9,645.09

Change0.00