| Price | 2,080.00p on 01-05-2024 at 16:30:02 |
|---|---|
| Change | -20.00p -0.95% |
| Buy | 2,078.00p |
| Sell | 2,074.00p |
| Buy / Sell ICG Shares | |
| Last Trade: | Unknown 826,744.00 at 2,096.00p |
| Day's Volume: | 2,050,835 |
| Last Close: | 2,080.00p |
| Open: | 2,096.00p |
| ISIN: | GB00BYT1DJ19 |
| Day's Range | 2,062.00p - 2,114.00p |
| 52wk Range: | 1,242.50p - 2,176.00p |
| Market Capitalisation: | £6,045m |
| VWAP: | 2,093.42465p |
| Shares in Issue: | 291m |
Recent Trades History Int.cap.grp (ICG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 826,744 | 2,096.00p | OTC Trade |
10:40:04 - 01-May-24 |
| Unknown* | 826,744 | 2,096.00p | OTC Trade |
10:40:02 - 01-May-24 |
| Unknown* | 0 | 2,070.00p | OTC Trade |
14:37:48 - 01-May-24 |
| Unknown* | 0 | 2,078.00p | OTC Trade |
14:16:15 - 01-May-24 |
| Buy* | 209,276 | 2,080.00p | Suspected BUY Trade |
15:35:20 - 01-May-24 |
| Sell* | 197 | 2,076.00p | Automatic Execution |
15:29:57 - 01-May-24 |
| Buy* | 173 | 2,078.00p | Automatic Execution |
15:29:57 - 01-May-24 |
| Buy* | 189 | 2,078.00p | Automatic Execution |
15:29:57 - 01-May-24 |
| Buy* | 149 | 2,076.00p | Automatic Execution |
15:29:56 - 01-May-24 |
| Buy* | 21 | 2,076.00p | Automatic Execution |
15:29:56 - 01-May-24 |
