Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Icg Plc (ICG) Share Price

Intraday
Historical

Price	1,933.00p on 07-11-2025 at 19:40:07
Change	-15.00p -0.77%
Buy	1,934.00p
Sell	1,932.00p

Last Trade:	Sell 247.00 at 1,933.00p
Day's Volume:	464,923
Last Close:	1,933.00p
Open:	1,958.00p
ISIN:	GB00BYT1DJ19

Day's Range	1,927.00p - 1,968.00p
52wk Range:	1,540.00p - 2,468.00p
Market Capitalisation:	£5.62b
VWAP:	1,942.57975p
Shares in Issue:	290.64m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Icg Plc (ICG) Latest Trades
Sell*	247	1,933.00p	SI Trade Suspected SELL Trade	17:08:53 - 07-Nov-25
Sell*	129,276	1,933.00p	Uncrossing Trade	16:35:20 - 07-Nov-25
Buy*	20	1,934.00p	Automatic Execution	16:29:55 - 07-Nov-25
Sell*	220	1,933.00p	Automatic Execution	16:29:47 - 07-Nov-25
Sell*	418	1,933.00p	Automatic Execution	16:29:46 - 07-Nov-25
Sell*	220	1,933.00p	Automatic Execution	16:29:46 - 07-Nov-25
Sell*	418	1,933.00p	Automatic Execution	16:29:46 - 07-Nov-25
Sell*	17	1,933.00p	Automatic Execution	16:29:46 - 07-Nov-25
Sell*	418	1,933.00p	Automatic Execution	16:29:44 - 07-Nov-25
Buy*	345	1,934.00p	Automatic Execution	16:29:44 - 07-Nov-25

See more Icg Plc trades

Icg Plc (ICG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	1,958.00	1,968.00	1,927.00	1,933.00	464,923
6th Nov 2025 (Thu)	1,985.00	1,997.00	1,948.00	1,948.00	675,417
5th Nov 2025 (Wed)	1,949.00	1,996.00	1,945.00	1,987.00	1,024,468
4th Nov 2025 (Tue)	1,918.00	1,960.00	1,893.00	1,960.00	670,604
3rd Nov 2025 (Mon)	1,938.00	1,956.00	1,921.00	1,939.00	422,345
31st Oct 2025 (Fri)	1,941.00	1,947.00	1,925.00	1,931.00	900,213
30th Oct 2025 (Thu)	1,956.00	1,959.00	1,940.00	1,942.00	780,268
29th Oct 2025 (Wed)	1,978.00	1,991.00	1,959.00	1,959.00	821,004
28th Oct 2025 (Tue)	1,987.00	1,994.00	1,959.00	1,970.00	397,591
27th Oct 2025 (Mon)	1,990.00	1,991.00	1,963.00	1,985.00	549,299
24th Oct 2025 (Fri)	1,974.00	1,981.00	1,947.00	1,981.00	454,438
23rd Oct 2025 (Thu)	1,959.00	1,989.00	1,950.00	1,957.00	708,629
22nd Oct 2025 (Wed)	1,962.00	1,972.00	1,936.00	1,956.00	837,996
21st Oct 2025 (Tue)	1,940.00	1,961.00	1,920.00	1,951.00	1,168,741
20th Oct 2025 (Mon)	1,916.00	1,938.00	1,899.00	1,938.00	3,866,442
17th Oct 2025 (Fri)	1,964.00	1,965.00	1,882.00	1,929.00	1,724,668
16th Oct 2025 (Thu)	2,058.00	2,062.00	2,022.00	2,042.00	680,741
15th Oct 2025 (Wed)	2,092.00	2,100.00	2,036.00	2,056.00	1,672,699
14th Oct 2025 (Tue)	2,118.00	2,118.00	2,074.00	2,100.00	649,117
13th Oct 2025 (Mon)	2,120.00	2,144.00	2,112.00	2,122.00	1,903,543
10th Oct 2025 (Fri)	2,194.00	2,194.00	2,122.00	2,122.00	2,445,834
9th Oct 2025 (Thu)	2,204.00	2,214.00	2,178.00	2,184.00	1,143,013
8th Oct 2025 (Wed)	2,268.00	2,272.00	2,156.00	2,176.00	1,888,823

See more Icg Plc price history

Date	Source	Headline
Icg Plc (ICG) Regulatory News
3rd Nov 2025 7:00 am	GNW	Board Change
3rd Oct 2025 10:29 am	GNW	Director/PDMR Shareholding
2nd Oct 2025 7:00 am	GNW	Changes to recognition of performance fees, increasing guidance
4th Sep 2025 11:18 am	GNW	ICG plc: Notification of Major Holdings
1st Sep 2025 9:05 am	RNS	Holding(s) in Company
21st Aug 2025 1:13 pm	RNS	Holding(s) in Company
14th Aug 2025 5:00 pm	GNW	ICG plc: Notification of Major Holdings
11th Aug 2025 7:00 am	GNW	ICG plc: Notification of Major Holdings
5th Aug 2025 5:11 pm	RNS	Holding(s) in Company
21st Jul 2025 10:50 am	RNS	Change of Name

See more Icg Plc regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21