| Price | 2,250.00p on 12-09-2025 at 18:40:07 |
|---|---|
| Change | -12.00p -0.53% |
| Buy | 2,248.00p |
| Sell | 2,246.00p |
| Last Trade: | Unknown 219,707.00 at 2,250.00p |
| Day's Volume: | 487,428 |
| Last Close: | 2,250.00p |
| Open: | 2,266.00p |
| ISIN: | GB00BYT1DJ19 |
| Day's Range | 2,238.00p - 2,274.00p |
| 52wk Range: | 1,540.00p - 2,468.00p |
| Market Capitalisation: | £6.54b |
| VWAP: | 2,255.00337p |
| Shares in Issue: | 290.64m |
Icg Plc (ICG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 219,707 | 2,250.00p | Uncrossing Trade |
16:35:11 - 12-Sep-25 |
| Buy* | 36 | 2,248.00p | SI Trade |
16:29:17 - 12-Sep-25 |
| Unknown* | 36 | 2,248.00p | OTC Trade |
16:29:17 - 12-Sep-25 |
| Sell* | 2 | 2,246.00p | SI Trade |
16:28:07 - 12-Sep-25 |
| Buy* | 2 | 2,248.00p | SI Trade |
16:27:35 - 12-Sep-25 |
| Sell* | 20 | 2,246.00p | SI Trade |
16:27:17 - 12-Sep-25 |
| Buy* | 105 | 2,248.00p | Automatic Execution |
16:26:29 - 12-Sep-25 |
| Buy* | 30 | 2,248.00p | Automatic Execution |
16:26:29 - 12-Sep-25 |
| Buy* | 111 | 2,248.00p | Automatic Execution |
16:26:29 - 12-Sep-25 |
| Buy* | 254 | 2,248.00p | Automatic Execution |
16:26:29 - 12-Sep-25 |
Icg Plc (ICG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2025 11:18 am | GNW | ICG plc: Notification of Major Holdings |
| 1st Sep 2025 9:05 am | RNS | Holding(s) in Company |
| 21st Aug 2025 1:13 pm | RNS | Holding(s) in Company |
| 14th Aug 2025 5:00 pm | GNW | ICG plc: Notification of Major Holdings |
| 11th Aug 2025 7:00 am | GNW | ICG plc: Notification of Major Holdings |
| 5th Aug 2025 5:11 pm | RNS | Holding(s) in Company |
| 21st Jul 2025 10:50 am | RNS | Change of Name |
| 16th Jul 2025 5:06 pm | RNS | Results of 2025 Annual General Meeting |
| 16th Jul 2025 7:00 am | GNW | Q1 Trading Statement for the three months ended 30 June 2025 |
| 1st Jul 2025 7:00 am | GNW | Voting Rights and Capital |
