Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Price

Price 2,092.00p on 14-10-2025 at 14:12:07
Change -30.00p -1.41%
Buy 2,092.00p
Sell 2,090.00p
Last Trade: Buy 250.00 at 2,092.00p
Day's Volume: 253,706
Last Close: 2,122.00p
Open: 2,118.00p
ISIN: GB00BYT1DJ19
Day's Range 2,074.00p - 2,118.00p
52wk Range: 1,540.00p - 2,468.00p
Market Capitalisation: £6.08b
VWAP: 2,089.30053p
Shares in Issue: 290.64m

Icg Plc (ICG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 2,092.00p Automatic Execution
15:12:07 - 14-Oct-25
Sell* 330 2,092.00p Automatic Execution
15:12:07 - 14-Oct-25
Buy* 197 2,092.00p Automatic Execution
15:12:07 - 14-Oct-25
Buy* 67 2,092.00p Automatic Execution
15:12:07 - 14-Oct-25
Buy* 68 2,092.00p Automatic Execution
15:12:07 - 14-Oct-25
Buy* 83 2,092.00p Automatic Execution
15:12:07 - 14-Oct-25
Buy* 1 2,091.1392p Suspected BUY Trade
15:11:39 - 14-Oct-25
Sell* 11 2,090.00p Automatic Execution
15:10:56 - 14-Oct-25
Sell* 5 2,090.00p Automatic Execution
15:10:56 - 14-Oct-25
Sell* 4 2,090.00p Automatic Execution
15:10:56 - 14-Oct-25
See more Icg Plc trades

Icg Plc (ICG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 2,120.00 2,144.00 2,112.00 2,122.00 1,903,543
10th Oct 2025 (Fri) 2,194.00 2,194.00 2,122.00 2,122.00 2,445,834
9th Oct 2025 (Thu) 2,204.00 2,214.00 2,178.00 2,184.00 1,143,013
8th Oct 2025 (Wed) 2,268.00 2,272.00 2,156.00 2,176.00 1,888,823
7th Oct 2025 (Tue) 2,290.00 2,292.00 2,268.00 2,272.00 1,594,352
6th Oct 2025 (Mon) 2,302.00 2,310.00 2,268.00 2,294.00 426,104
3rd Oct 2025 (Fri) 2,288.00 2,304.00 2,276.00 2,300.00 442,312
2nd Oct 2025 (Thu) 2,258.00 2,312.00 2,234.00 2,268.00 598,093
1st Oct 2025 (Wed) 2,212.00 2,232.00 2,192.00 2,214.00 702,757
30th Sep 2025 (Tue) 2,242.00 2,254.00 2,222.00 2,226.00 919,851
29th Sep 2025 (Mon) 2,236.00 2,240.00 2,214.00 2,236.00 682,376
26th Sep 2025 (Fri) 2,212.00 2,224.00 2,198.00 2,214.00 343,687
25th Sep 2025 (Thu) 2,244.00 2,244.00 2,184.00 2,212.00 396,197
24th Sep 2025 (Wed) 2,276.00 2,276.00 2,228.00 2,246.00 556,034
23rd Sep 2025 (Tue) 2,292.00 2,300.00 2,268.00 2,268.00 802,043
22nd Sep 2025 (Mon) 2,294.00 2,296.00 2,266.00 2,282.00 292,011
19th Sep 2025 (Fri) 2,340.00 2,340.00 2,288.00 2,296.00 1,575,898
18th Sep 2025 (Thu) 2,266.00 2,332.00 2,266.00 2,332.00 586,858
17th Sep 2025 (Wed) 2,248.00 2,276.00 2,242.00 2,262.00 491,689
16th Sep 2025 (Tue) 2,300.00 2,318.00 2,224.00 2,238.00 1,892,882
15th Sep 2025 (Mon) 2,262.00 2,314.00 2,262.00 2,292.00 2,657,822
See more Icg Plc price history

Icg Plc (ICG) Regulatory News

Date Source Headline
3rd Oct 2025 10:29 am GNW Director/PDMR Shareholding
2nd Oct 2025 7:00 am GNW Changes to recognition of performance fees, increasing guidance
4th Sep 2025 11:18 am GNW ICG plc: Notification of Major Holdings
1st Sep 2025 9:05 am RNS Holding(s) in Company
21st Aug 2025 1:13 pm RNS Holding(s) in Company
14th Aug 2025 5:00 pm GNW ICG plc: Notification of Major Holdings
11th Aug 2025 7:00 am GNW ICG plc: Notification of Major Holdings
5th Aug 2025 5:11 pm RNS Holding(s) in Company
21st Jul 2025 10:50 am RNS Change of Name
16th Jul 2025 5:06 pm RNS Results of 2025 Annual General Meeting
See more Icg Plc regulatory news

Icg Plc (ICG) Share News

LONDON BROKER RATINGS: RBC cuts Lancashire but lifts Hiscox

14th Oct 2025 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: FTSE 100 at new high as gold rush boosts miners

8th Oct 2025 17:01

(Alliance News) - The FTSE 100 hit new heights on Wednesday, boosted by gains in miners as the price of gold surpassed USD4,000 an ounce for the first time. Read More

LONDON MARKET CLOSE: Tesco delivers but FTSE ends 4-day winning run

2nd Oct 2025 17:01

(Alliance News) - Blue chips snapped a 4-day hot streak in London on Thursday, despite strong gains by Tesco, but remained in touching distance of Wednesday's record highs. Read More

ICG shares rise with interim guidance boost on reporting policy change

2nd Oct 2025 09:26

(Alliance News) - ICG PLC on Thursday raised expectations for operating margin and performance fees, based on changes to its account reporting policy. Read More

LONDON MARKET OPEN: FTSE 100 falls after hitting new record

2nd Oct 2025 09:15

(Alliance News) - Stock prices in London were mixed on Thursday as the FTSE 100 lost early gains after extending its intra-day record, amid concerns about the ongoing shutdown of the US government and delays to data releases. Read More

See more Icg Plc news
FTSE 100 Latest
Value9,433.72
Change-9.15

Login to your account

Forgot Password?

Not Registered