Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Icg Plc (ICG) Share Price

Intraday
Historical

Price	1,842.00p on 21-05-2026 at 08:46:41
Change	9.00p 0.49%
Buy	1,843.00p
Sell	1,840.00p

Last Trade:	Sell 494.00 at 1,842.00p
Day's Volume:	276,663
Last Close:	1,833.00p
Open:	1,874.00p
ISIN:	GB00BYT1DJ19

Day's Range	1,784.00p - 1,882.00p
52wk Range:	1,425.00p - 2,340.00p
Market Capitalisation:	£5.31b
VWAP:	1,815.24611p
Shares in Issue:	288.01m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Icg Plc (ICG) Latest Trades
Sell*	494	1,842.00p	Automatic Execution	09:46:24 - 21-May-26
Sell*	16	1,842.00p	Automatic Execution	09:46:24 - 21-May-26
Buy*	89	1,844.00p	Automatic Execution	09:45:31 - 21-May-26
Buy*	40	1,844.00p	Automatic Execution	09:45:31 - 21-May-26
Buy*	60	1,844.00p	Automatic Execution	09:45:31 - 21-May-26
Unknown*	0	1,843.00p	SI Trade	09:45:23 - 21-May-26
Sell*	194	1,844.00p	Automatic Execution	09:45:23 - 21-May-26
Buy*	126	1,846.00p	Automatic Execution	09:45:05 - 21-May-26
Buy*	59	1,846.00p	Automatic Execution	09:45:05 - 21-May-26
Sell*	106	1,846.00p	Automatic Execution	09:45:04 - 21-May-26

See more Icg Plc trades

Icg Plc (ICG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	1,770.00	1,836.00	1,749.00	1,833.00	1,104,121
19th May 2026 (Tue)	1,831.00	1,867.00	1,773.00	1,779.00	1,189,469
18th May 2026 (Mon)	1,774.00	1,851.00	1,774.00	1,832.00	654,809
15th May 2026 (Fri)	1,849.00	1,855.00	1,807.00	1,807.00	2,993,421
14th May 2026 (Thu)	1,836.00	1,872.00	1,824.00	1,871.00	1,219,412
13th May 2026 (Wed)	1,871.00	1,878.00	1,838.00	1,847.00	670,214
12th May 2026 (Tue)	1,881.00	1,891.00	1,849.00	1,855.00	1,177,811
11th May 2026 (Mon)	1,898.00	1,911.00	1,884.00	1,905.00	1,413,724
8th May 2026 (Fri)	1,860.00	1,885.00	1,856.00	1,885.00	531,166
7th May 2026 (Thu)	1,907.00	1,914.00	1,874.00	1,876.00	554,010
6th May 2026 (Wed)	1,903.00	1,961.00	1,889.00	1,889.00	951,276
5th May 2026 (Tue)	1,887.00	1,895.00	1,850.00	1,884.00	1,073,924
4th May 2026 (Mon)	1,879.00	1,879.00	1,879.00	1,879.00	0
1st May 2026 (Fri)	1,817.00	1,879.00	1,817.00	1,879.00	763,518
30th Apr 2026 (Thu)	1,782.00	1,817.00	1,768.00	1,815.00	1,825,897
29th Apr 2026 (Wed)	1,802.00	1,808.00	1,778.00	1,795.00	1,730,185
28th Apr 2026 (Tue)	1,802.00	1,810.00	1,779.00	1,797.00	2,168,186
27th Apr 2026 (Mon)	1,820.00	1,831.00	1,809.00	1,809.00	1,580,963
24th Apr 2026 (Fri)	1,811.00	1,829.00	1,789.00	1,817.00	912,266
23rd Apr 2026 (Thu)	1,844.00	1,854.00	1,821.00	1,832.00	964,344
22nd Apr 2026 (Wed)	1,849.00	1,855.00	1,834.00	1,855.00	1,681,409
21st Apr 2026 (Tue)	1,853.00	1,883.00	1,848.00	1,850.00	993,434

See more Icg Plc price history

Date	Source	Headline
Icg Plc (ICG) Regulatory News
19th May 2026 7:00 am	BUS	Holding(s) in Company
18th May 2026 3:28 pm	BUS	Transaction in Own Shares
14th May 2026 7:00 am	BUS	Holding(s) in Company
11th May 2026 3:49 pm	BUS	Transaction in Own Shares
7th May 2026 7:00 am	BUS	Holding(s) in Company
5th May 2026 4:52 pm	BUS	Total Voting Rights and Transaction in Own Shares
1st May 2026 7:00 am	BUS	Total Voting Rights
29th Apr 2026 3:08 pm	BUS	Director Declaration
28th Apr 2026 2:04 pm	BUS	Holding(s) in Company
27th Apr 2026 4:30 pm	BUS	Total Voting Rights and Transaction in Own Shares

See more Icg Plc regulatory news

FTSE 100 Latest

Value10,426.64

Change-5.70