Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Price

Price 2,028.00p on 26-08-2026 at 13:35:15
Change 10.00p 0.5%
Buy 2,028.00p
Sell 2,026.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 76.00 at 2,028.00p
Day's Volume: 127,875
Last Close: 2,018.00p
Open: 2,022.00p
ISIN: GB00BYT1DJ19
Day's Range 2,012.00p - 2,052.00p
52wk Range: 1,425.00p - 2,340.00p
Market Capitalisation: £5.89b
VWAP: 2,022.01604p
Shares in Issue: 290.19m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Icg Plc (ICG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 76 2,028.00p Automatic Execution
 14:33:13 - 26-Aug-26
Buy* 70 2,028.00p Automatic Execution
 14:33:13 - 26-Aug-26
Buy* 95 2,028.00p Automatic Execution
 14:33:13 - 26-Aug-26
Sell* 72 2,026.00p Automatic Execution
 14:32:22 - 26-Aug-26
Sell* 74 2,028.00p Automatic Execution
 14:32:22 - 26-Aug-26
Sell* 797 2,028.00p Automatic Execution
 14:32:22 - 26-Aug-26
Sell* 184 2,028.00p Automatic Execution
 14:32:22 - 26-Aug-26
Sell* 1,088 2,030.00p Automatic Execution
 14:32:00 - 26-Aug-26
Sell* 169 2,030.00p Automatic Execution
 14:31:18 - 26-Aug-26
Sell* 1,788 2,030.00p Automatic Execution
 14:31:18 - 26-Aug-26
See more Icg Plc trades

Icg Plc (ICG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 2,058.00 2,058.00 1,993.00 2,018.00 554,951
24th Aug 2026 (Mon) 2,020.00 2,028.00 2,008.00 2,026.00 963,440
21st Aug 2026 (Fri) 1,972.00 2,030.00 1,972.00 2,016.00 344,839
20th Aug 2026 (Thu) 2,032.00 2,032.00 2,000.00 2,002.00 705,482
19th Aug 2026 (Wed) 1,979.00 2,038.00 1,971.00 2,028.00 491,698
18th Aug 2026 (Tue) 2,004.00 2,020.00 1,983.00 1,983.00 1,147,682
17th Aug 2026 (Mon) 2,070.00 2,070.00 2,012.00 2,014.00 533,991
14th Aug 2026 (Fri) 2,054.00 2,092.00 2,054.00 2,060.00 881,210
13th Aug 2026 (Thu) 2,080.00 2,080.00 2,042.00 2,046.00 294,416
12th Aug 2026 (Wed) 2,072.00 2,080.00 2,048.00 2,052.00 593,181
11th Aug 2026 (Tue) 2,016.00 2,064.00 2,016.00 2,052.00 852,145
10th Aug 2026 (Mon) 2,038.00 2,056.00 2,026.00 2,032.00 1,161,025
7th Aug 2026 (Fri) 2,018.00 2,062.00 2,012.00 2,042.00 800,638
6th Aug 2026 (Thu) 2,050.00 2,058.00 2,022.00 2,028.00 1,359,418
5th Aug 2026 (Wed) 2,020.00 2,062.00 2,016.00 2,048.00 1,666,068
4th Aug 2026 (Tue) 1,947.00 2,012.00 1,947.00 2,012.00 1,319,934
3rd Aug 2026 (Mon) 1,914.00 1,964.00 1,910.00 1,949.00 907,172
31st Jul 2026 (Fri) 1,915.00 1,927.00 1,883.00 1,888.00 912,567
30th Jul 2026 (Thu) 1,889.00 1,924.00 1,884.00 1,899.00 552,386
29th Jul 2026 (Wed) 1,940.00 1,940.00 1,904.00 1,908.00 1,819,471
28th Jul 2026 (Tue) 1,950.00 1,950.00 1,903.00 1,930.00 1,867,449
27th Jul 2026 (Mon) 1,880.00 1,954.00 1,880.00 1,938.00 2,531,247
See more Icg Plc price history

Icg Plc (ICG) Regulatory News

Date Source Headline
24th Aug 2026 4:00 pm GNW Total Voting Rights and Transaction in Own Shares
24th Aug 2026 4:00 pm BUS Total Voting Rights and Transaction in Own Shares
17th Aug 2026 3:55 pm BUS Total Voting Rights and Transaction in Own Shares
17th Aug 2026 3:55 pm GNW Total Voting Rights and Transaction in Own Shares
10th Aug 2026 4:00 pm BUS Total Voting Rights and Transaction in Own Shares
10th Aug 2026 4:00 pm GNW Total Voting Rights and Transaction in Own Shares
4th Aug 2026 7:00 am BUS Holding(s) in Company
4th Aug 2026 7:00 am GNW Holding(s) in Company
3rd Aug 2026 7:00 am BUS Total Voting Rights and Transaction in Own Shares
3rd Aug 2026 7:00 am GNW Total Voting Rights and Transaction in Own Shares
See more Icg Plc regulatory news

Icg Plc (ICG) Share News

LONDON BROKER RATINGS: Goldman and UBS cut Legal & General to 'sell'

11th Aug 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: Stocks mixed as Astra merger talk dents FTSE 100

3rd Aug 2026 17:05

(Alliance News) - The FTSE 100 underperformed European peers on Monday as heavy falls in AstraZeneca outweighed more optimistic noises in the Middle East. Read More

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

CORRECT: Mony reports low single-digit revenue growth

21st Jul 2026 13:36

Corrects Mony's adjusted Ebitda for the first half of 2025 to GBP75.1 million. Read More

WINNERS & LOSERS: Mony reports low single-digit revenue growth

21st Jul 2026 10:32

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more Icg Plc news
FTSE 100 Latest
Value10,903.14
Change16.98

Login to your account

Forgot Password?

Not Registered