| Price | 1,879.00p on 01-05-2026 at 17:30:06 |
|---|---|
| Change | 64.00p 3.53% |
| Buy | 1,873.00p |
| Sell | 1,870.00p |
| Last Trade: | Buy 279,020.00 at 1,879.00p |
| Day's Volume: | 763,518 |
| Last Close: | 1,879.00p |
| Open: | 1,817.00p |
| ISIN: | GB00BYT1DJ19 |
| Day's Range | 1,817.00p - 1,879.00p |
| 52wk Range: | 1,425.00p - 2,340.00p |
| Market Capitalisation: | £5.37b |
| VWAP: | 1,845.90097p |
| Shares in Issue: | 285.87m |
Icg Plc (ICG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 279,020 | 1,879.00p | Suspected BUY Trade |
16:35:20 - 01-May-26 |
| Sell* | 7 | 1,871.00p | SI Trade |
16:29:58 - 01-May-26 |
| Buy* | 92 | 1,872.00p | Automatic Execution |
16:29:51 - 01-May-26 |
| Buy* | 156 | 1,871.00p | Automatic Execution |
16:29:48 - 01-May-26 |
| Buy* | 154 | 1,871.00p | Automatic Execution |
16:29:48 - 01-May-26 |
| Buy* | 135 | 1,871.00p | Automatic Execution |
16:29:48 - 01-May-26 |
| Sell* | 35 | 1,870.00p | Automatic Execution |
16:29:38 - 01-May-26 |
| Sell* | 29 | 1,870.00p | Automatic Execution |
16:29:38 - 01-May-26 |
| Sell* | 20 | 1,869.00p | Automatic Execution |
16:29:25 - 01-May-26 |
| Sell* | 3 | 1,869.00p | Automatic Execution |
16:29:25 - 01-May-26 |
Icg Plc (ICG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 3:08 pm | BUS | Director Declaration |
| 28th Apr 2026 2:04 pm | BUS | Holding(s) in Company |
| 27th Apr 2026 4:30 pm | BUS | Total Voting Rights and Transaction in Own Shares |
| 21st Apr 2026 7:00 am | BUS | Total Voting Rights and Transaction in Own Shares |
| 13th Apr 2026 3:05 pm | BUS | Transaction in Own Shares |
| 7th Apr 2026 3:00 pm | BUS | Transaction in Own Shares |
| 1st Apr 2026 7:00 am | BUS | Voting Rights and Capital |
| 30th Mar 2026 5:21 pm | BUS | Transaction in Own Shares |
| 25th Mar 2026 7:00 am | BUS | Director/PDMR Shareholding |
| 23rd Mar 2026 3:25 pm | BUS | Transaction in Own Shares |
