Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.cap.grp (ICG) Share Price

Price 2,128.00p on 07-03-2025 at 18:32:58
Change -50.00p -2.3%
Buy 2,134.00p
Sell 2,130.00p
Buy / Sell ICG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 83,240.00 at 2,138.28p
Day's Volume: 1,120,760
Last Close: 2,128.00p
Open: 2,150.00p
ISIN: GB00BYT1DJ19
Day's Range 2,124.00p - 2,164.00p
52wk Range: 1,853.00p - 2,468.00p
Market Capitalisation: £6,185m
VWAP: 2,136.88523p
Shares in Issue: 291m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Int.cap.grp (ICG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 83,240 2,138.28p Suspected BUY Trade
 16:50:36 - 07-Mar-25
Sell* 32 2,128.00p Automatic Execution
 16:39:28 - 07-Mar-25
Unknown* 457 2,128.00p OTC Trade
 16:35:23 - 07-Mar-25
Unknown* 86 2,128.00p OTC Trade
 16:35:23 - 07-Mar-25
Sell* 1,606 2,128.00p SI Trade
 16:35:22 - 07-Mar-25
Sell* 331 2,128.00p SI Trade
 16:35:22 - 07-Mar-25
Sell* 29 2,128.00p SI Trade
 16:35:22 - 07-Mar-25
Sell* 495,130 2,128.00p Uncrossing Trade
 16:35:22 - 07-Mar-25
Sell* 60 2,130.00p Automatic Execution
 16:29:50 - 07-Mar-25
Sell* 234 2,130.00p Automatic Execution
 16:29:50 - 07-Mar-25
See more Int.cap.grp trades

Int.cap.grp (ICG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Mar 2025 (Fri) 2,150.00 2,164.00 2,124.00 2,128.00 1,120,760
6th Mar 2025 (Thu) 2,234.00 2,240.00 2,124.00 2,178.00 1,132,261
5th Mar 2025 (Wed) 2,242.00 2,256.00 2,194.00 2,208.00 1,253,719
4th Mar 2025 (Tue) 2,314.00 2,328.00 2,204.00 2,204.00 4,431,768
3rd Mar 2025 (Mon) 2,284.00 2,360.00 2,268.00 2,340.00 866,764
28th Feb 2025 (Fri) 2,256.00 2,290.00 2,244.00 2,282.00 1,473,383
27th Feb 2025 (Thu) 2,320.00 2,320.00 2,262.00 2,288.00 756,992
26th Feb 2025 (Wed) 2,338.00 2,368.00 2,330.00 2,336.00 1,174,923
25th Feb 2025 (Tue) 2,332.00 2,360.00 2,310.00 2,316.00 1,223,186
24th Feb 2025 (Mon) 2,390.00 2,392.00 2,314.00 2,362.00 1,320,843
21st Feb 2025 (Fri) 2,402.00 2,428.00 2,394.00 2,394.00 519,863
20th Feb 2025 (Thu) 2,438.00 2,440.00 2,404.00 2,406.00 1,161,803
19th Feb 2025 (Wed) 2,448.00 2,454.00 2,418.00 2,424.00 1,337,727
18th Feb 2025 (Tue) 2,456.00 2,468.00 2,434.00 2,450.00 584,923
17th Feb 2025 (Mon) 2,428.00 2,446.00 2,414.00 2,446.00 1,858,607
14th Feb 2025 (Fri) 2,378.00 2,426.00 2,376.00 2,426.00 715,764
13th Feb 2025 (Thu) 2,376.00 2,382.00 2,340.00 2,370.00 781,573
12th Feb 2025 (Wed) 2,344.00 2,360.00 2,334.00 2,342.00 1,047,757
11th Feb 2025 (Tue) 2,344.00 2,350.00 2,316.00 2,342.00 486,259
10th Feb 2025 (Mon) 2,320.00 2,368.00 2,320.00 2,354.00 2,112,844
See more Int.cap.grp price history

Int.cap.grp (ICG) Regulatory News

Date Source Headline
6th Mar 2025 7:00 am GNW Intermediate Capital Group plc : Director/PDMR Shareholding
26th Feb 2025 7:00 am GNW Intermediate Capital Group plc: Board Change
3rd Feb 2025 7:00 am GNW Intermediate Capital Group plc: Total Voting Rights
27th Jan 2025 3:48 pm GNW Intermediate Capital Group plc: Notification of Major Holdings
22nd Jan 2025 7:00 am GNW Intermediate Capital Group plc: Q3 trading statement for the nine months ended 31 December 2024
2nd Jan 2025 7:00 am GNW Intermediate Capital Group plc: Total Voting Rights
30th Dec 2024 7:00 am GNW Intermediate Capital Group plc: Block Listing Six Monthly Return
11th Dec 2024 7:00 am GNW Intermediate Capital Group plc : Notification of Major Holdings
2nd Dec 2024 7:00 am GNW Intermediate Capital Group plc :
20th Nov 2024 12:50 pm GNW ICG : Notification of Major Holdings
See more Int.cap.grp regulatory news

Int.cap.grp (ICG) Share News

LONDON BROKER RATINGS: BofA reinitiates AB Foods at 'underperform'

28th Jan 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: JD Sports cut; HSBC raises Legal & General

27th Jan 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: HSBC raises FirstGroup, Goldman cuts Ithaca

23rd Jan 2025 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Intermediate Capital says "strong fundraising" lifts managed assets

22nd Jan 2025 09:07

(Alliance News) - Intermediate Capital Group PLC on Wednesday said the investment environment at the end of 2024 remained in line with other recent quarters, as it highlighted growth in assets under management. Read More

LONDON MARKET OPEN: Stocks green, pound steady despite borrowing rise

22nd Jan 2025 08:54

(Alliance News) - Stock prices in London opened mostly higher on Wednesday, while sterling appeared unphased for now by increased public sector net borrowing at home. Read More

See more Int.cap.grp news
FTSE 100 Latest
Value8,679.88
Change-2.96

Login to your account

Forgot Password?

Not Registered