Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Icg Plc (ICG) Share Price

Intraday
Historical

Price	2,150.00p on 05-09-2025 at 18:25:10
Change	-12.00p -0.56%
Buy	2,150.00p
Sell	2,146.00p

Last Trade:	Unknown 94.00 at 2,150.00p
Day's Volume:	843,741
Last Close:	2,150.00p
Open:	2,176.00p
ISIN:	GB00BYT1DJ19

Day's Range	2,138.00p - 2,180.00p
52wk Range:	1,540.00p - 2,468.00p
Market Capitalisation:	£6.25b
VWAP:	2,159.99533p
Shares in Issue:	290.64m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Icg Plc (ICG) Latest Trades
Unknown*	94	2,150.00p	OTC Trade	16:35:12 - 05-Sep-25
Unknown*	272	2,150.00p	OTC Trade	16:35:12 - 05-Sep-25
Unknown*	194	2,150.00p	OTC Trade	16:35:12 - 05-Sep-25
Unknown*	565	2,150.00p	OTC Trade	16:35:12 - 05-Sep-25
Buy*	171	2,150.00p	SI Trade	16:35:11 - 05-Sep-25
Buy*	63	2,150.00p	SI Trade	16:35:11 - 05-Sep-25
Buy*	169	2,150.00p	SI Trade	16:35:11 - 05-Sep-25
Buy*	289,887	2,150.00p	Suspected BUY Trade	16:35:11 - 05-Sep-25
Sell*	2	2,146.00p	SI Trade	16:28:37 - 05-Sep-25
Buy*	490	2,148.00p	Automatic Execution	16:27:57 - 05-Sep-25

See more Icg Plc trades

Icg Plc (ICG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2025 (Thu)	2,154.00	2,170.00	2,140.00	2,162.00	537,926
3rd Sep 2025 (Wed)	2,138.00	2,166.00	2,122.00	2,162.00	1,301,339
2nd Sep 2025 (Tue)	2,192.00	2,216.00	2,112.00	2,134.00	360,710
1st Sep 2025 (Mon)	2,180.00	2,182.00	2,150.00	2,182.00	207,968
29th Aug 2025 (Fri)	2,180.00	2,194.00	2,174.00	2,182.00	373,591
28th Aug 2025 (Thu)	2,194.00	2,200.00	2,176.00	2,192.00	223,592
27th Aug 2025 (Wed)	2,172.00	2,182.00	2,158.00	2,182.00	288,300
26th Aug 2025 (Tue)	2,192.00	2,192.00	2,142.00	2,168.00	1,204,550
25th Aug 2025 (Mon)	2,208.00	2,208.00	2,208.00	2,208.00	0
22nd Aug 2025 (Fri)	2,158.00	2,216.00	2,152.00	2,208.00	257,653
21st Aug 2025 (Thu)	2,162.00	2,172.00	2,142.00	2,168.00	340,445
20th Aug 2025 (Wed)	2,184.00	2,190.00	2,160.00	2,162.00	663,627
19th Aug 2025 (Tue)	2,178.00	2,208.00	2,178.00	2,200.00	361,468
18th Aug 2025 (Mon)	2,174.00	2,188.00	2,170.00	2,178.00	352,669
15th Aug 2025 (Fri)	2,192.00	2,202.00	2,172.00	2,174.00	278,300
14th Aug 2025 (Thu)	2,170.00	2,184.00	2,156.00	2,174.00	217,697
13th Aug 2025 (Wed)	2,220.00	2,220.00	2,170.00	2,174.00	213,863
12th Aug 2025 (Tue)	2,188.00	2,200.00	2,164.00	2,180.00	302,928
11th Aug 2025 (Mon)	2,144.00	2,200.00	2,144.00	2,178.00	252,752
8th Aug 2025 (Fri)	2,154.00	2,190.00	2,146.00	2,190.00	1,686,453
7th Aug 2025 (Thu)	2,160.00	2,182.00	2,152.00	2,152.00	830,831
6th Aug 2025 (Wed)	2,146.00	2,156.00	2,136.00	2,150.00	324,592
5th Aug 2025 (Tue)	2,106.00	2,144.00	2,106.00	2,122.00	285,303

See more Icg Plc price history

Date	Source	Headline
Icg Plc (ICG) Regulatory News
4th Sep 2025 11:18 am	GNW	ICG plc: Notification of Major Holdings
1st Sep 2025 9:05 am	RNS	Holding(s) in Company
21st Aug 2025 1:13 pm	RNS	Holding(s) in Company
14th Aug 2025 5:00 pm	GNW	ICG plc: Notification of Major Holdings
11th Aug 2025 7:00 am	GNW	ICG plc: Notification of Major Holdings
5th Aug 2025 5:11 pm	RNS	Holding(s) in Company
21st Jul 2025 10:50 am	RNS	Change of Name
16th Jul 2025 5:06 pm	RNS	Results of 2025 Annual General Meeting
16th Jul 2025 7:00 am	GNW	Q1 Trading Statement for the three months ended 30 June 2025
1st Jul 2025 7:00 am	GNW	Voting Rights and Capital

See more Icg Plc regulatory news

FTSE 100 Latest

Value9,208.21

Change-8.66