Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Icg Plc (ICG) Share Price

Intraday
Historical

Price	1,795.00p on 29-04-2026 at 16:00:07
Change	-2.00p -0.11%
Buy	1,800.00p
Sell	1,798.00p

Last Trade:	Unknown 54.00 at 1,798.50p
Day's Volume:	1,730,185
Last Close:	1,795.00p
Open:	1,802.00p
ISIN:	GB00BYT1DJ19

Day's Range	1,778.00p - 1,808.00p
52wk Range:	1,425.00p - 2,340.00p
Market Capitalisation:	£5.13b
VWAP:	1,799.79688p
Shares in Issue:	285.87m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Icg Plc (ICG) Latest Trades
Unknown*	54	1,798.50p	SI Trade	16:29:51 - 29-Apr-26
Sell*	2	1,798.00p	Automatic Execution	16:29:26 - 29-Apr-26
Buy*	252	1,798.00p	Automatic Execution	16:29:26 - 29-Apr-26
Buy*	13	1,798.00p	Automatic Execution	16:29:26 - 29-Apr-26
Sell*	127	1,798.00p	Automatic Execution	16:28:46 - 29-Apr-26
Buy*	16	1,798.70p	Ordinary	16:28:33 - 29-Apr-26
Sell*	216	1,798.00p	Automatic Execution	16:28:20 - 29-Apr-26
Sell*	40	1,798.00p	Automatic Execution	16:28:20 - 29-Apr-26
Sell*	80	1,798.00p	Automatic Execution	16:28:20 - 29-Apr-26
Buy*	45	1,799.00p	Automatic Execution	16:27:51 - 29-Apr-26

See more Icg Plc trades

Icg Plc (ICG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	1,802.00	1,810.00	1,779.00	1,797.00	2,168,186
27th Apr 2026 (Mon)	1,820.00	1,831.00	1,809.00	1,809.00	1,580,963
24th Apr 2026 (Fri)	1,811.00	1,829.00	1,789.00	1,817.00	912,266
23rd Apr 2026 (Thu)	1,844.00	1,854.00	1,821.00	1,832.00	964,344
22nd Apr 2026 (Wed)	1,849.00	1,855.00	1,834.00	1,855.00	1,681,409
21st Apr 2026 (Tue)	1,853.00	1,883.00	1,848.00	1,850.00	993,434
20th Apr 2026 (Mon)	1,847.00	1,864.00	1,838.00	1,846.00	7,477,289
17th Apr 2026 (Fri)	1,789.00	1,896.00	1,789.00	1,871.00	1,990,902
16th Apr 2026 (Thu)	1,786.00	1,818.00	1,779.00	1,791.00	907,608
15th Apr 2026 (Wed)	1,727.00	1,781.00	1,725.00	1,781.00	2,851,361
14th Apr 2026 (Tue)	1,722.00	1,740.00	1,690.00	1,724.00	934,577
13th Apr 2026 (Mon)	1,657.00	1,708.00	1,650.00	1,702.00	1,176,529
10th Apr 2026 (Fri)	1,640.00	1,679.00	1,638.00	1,673.00	1,745,509
9th Apr 2026 (Thu)	1,638.00	1,658.00	1,629.00	1,639.00	840,391
8th Apr 2026 (Wed)	1,717.00	1,718.00	1,638.00	1,638.00	1,398,933
7th Apr 2026 (Tue)	1,601.00	1,620.00	1,590.00	1,600.00	1,215,522
6th Apr 2026 (Mon)	1,598.00	1,598.00	1,598.00	1,598.00	0
3rd Apr 2026 (Fri)	1,598.00	1,598.00	1,598.00	1,598.00	0
2nd Apr 2026 (Thu)	1,570.00	1,598.00	1,551.00	1,598.00	1,447,971
1st Apr 2026 (Wed)	1,558.00	1,592.00	1,546.00	1,592.00	810,649
31st Mar 2026 (Tue)	1,512.00	1,538.00	1,509.00	1,520.00	733,991
30th Mar 2026 (Mon)	1,478.00	1,522.00	1,475.00	1,517.00	1,346,150

See more Icg Plc price history

Date	Source	Headline
Icg Plc (ICG) Regulatory News
28th Apr 2026 2:04 pm	BUS	Holding(s) in Company
27th Apr 2026 4:30 pm	BUS	Total Voting Rights and Transaction in Own Shares
21st Apr 2026 7:00 am	BUS	Total Voting Rights and Transaction in Own Shares
13th Apr 2026 3:05 pm	BUS	Transaction in Own Shares
7th Apr 2026 3:00 pm	BUS	Transaction in Own Shares
1st Apr 2026 7:00 am	BUS	Voting Rights and Capital
30th Mar 2026 5:21 pm	BUS	Transaction in Own Shares
25th Mar 2026 7:00 am	BUS	Director/PDMR Shareholding
23rd Mar 2026 3:25 pm	BUS	Transaction in Own Shares
20th Mar 2026 7:00 am	BUS	Director/PDMR Shareholding

See more Icg Plc regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68