Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Price

Price 2,300.00p on 03-10-2025 at 18:50:07
Change 32.00p 1.41%
Buy 2,302.00p
Sell 2,298.00p
Last Trade: Buy 233.00 at 2,300.00p
Day's Volume: 442,312
Last Close: 2,300.00p
Open: 2,288.00p
ISIN: GB00BYT1DJ19
Day's Range 2,276.00p - 2,304.00p
52wk Range: 1,540.00p - 2,468.00p
Market Capitalisation: £6.68b
VWAP: 2,296.02159p
Shares in Issue: 290.64m

Icg Plc (ICG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 233 2,300.00p SI Trade
16:35:09 - 03-Oct-25
Unknown* 1,390 2,300.00p OTC Trade
16:35:09 - 03-Oct-25
Unknown* 195 2,300.00p OTC Trade
16:35:09 - 03-Oct-25
Buy* 234,091 2,300.00p Suspected BUY Trade
16:35:09 - 03-Oct-25
Buy* 14 2,300.00p Automatic Execution
16:29:10 - 03-Oct-25
Buy* 199 2,300.00p Automatic Execution
16:29:10 - 03-Oct-25
Buy* 185 2,300.00p Automatic Execution
16:29:10 - 03-Oct-25
Sell* 24 2,298.00p Automatic Execution
16:29:10 - 03-Oct-25
Sell* 119 2,298.00p Automatic Execution
16:29:10 - 03-Oct-25
Sell* 199 2,298.00p Automatic Execution
16:29:10 - 03-Oct-25
See more Icg Plc trades

Icg Plc (ICG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 2,288.00 2,304.00 2,276.00 2,300.00 442,312
2nd Oct 2025 (Thu) 2,258.00 2,312.00 2,234.00 2,268.00 598,093
1st Oct 2025 (Wed) 2,212.00 2,232.00 2,192.00 2,214.00 702,757
30th Sep 2025 (Tue) 2,242.00 2,254.00 2,222.00 2,226.00 919,851
29th Sep 2025 (Mon) 2,236.00 2,240.00 2,214.00 2,236.00 682,376
26th Sep 2025 (Fri) 2,212.00 2,224.00 2,198.00 2,214.00 343,687
25th Sep 2025 (Thu) 2,244.00 2,244.00 2,184.00 2,212.00 396,197
24th Sep 2025 (Wed) 2,276.00 2,276.00 2,228.00 2,246.00 556,034
23rd Sep 2025 (Tue) 2,292.00 2,300.00 2,268.00 2,268.00 802,043
22nd Sep 2025 (Mon) 2,294.00 2,296.00 2,266.00 2,282.00 292,011
19th Sep 2025 (Fri) 2,340.00 2,340.00 2,288.00 2,296.00 1,575,898
18th Sep 2025 (Thu) 2,266.00 2,332.00 2,266.00 2,332.00 586,858
17th Sep 2025 (Wed) 2,248.00 2,276.00 2,242.00 2,262.00 491,689
16th Sep 2025 (Tue) 2,300.00 2,318.00 2,224.00 2,238.00 1,892,882
15th Sep 2025 (Mon) 2,262.00 2,314.00 2,262.00 2,292.00 2,657,822
12th Sep 2025 (Fri) 2,266.00 2,274.00 2,238.00 2,250.00 487,428
11th Sep 2025 (Thu) 2,210.00 2,266.00 2,198.00 2,262.00 1,241,979
10th Sep 2025 (Wed) 2,194.00 2,222.00 2,188.00 2,202.00 695,281
9th Sep 2025 (Tue) 2,198.00 2,204.00 2,176.00 2,190.00 617,558
8th Sep 2025 (Mon) 2,156.00 2,192.00 2,156.00 2,192.00 516,924
See more Icg Plc price history

Icg Plc (ICG) Regulatory News

Date Source Headline
3rd Oct 2025 10:29 am GNW Director/PDMR Shareholding
2nd Oct 2025 7:00 am GNW Changes to recognition of performance fees, increasing guidance
4th Sep 2025 11:18 am GNW ICG plc: Notification of Major Holdings
1st Sep 2025 9:05 am RNS Holding(s) in Company
21st Aug 2025 1:13 pm RNS Holding(s) in Company
14th Aug 2025 5:00 pm GNW ICG plc: Notification of Major Holdings
11th Aug 2025 7:00 am GNW ICG plc: Notification of Major Holdings
5th Aug 2025 5:11 pm RNS Holding(s) in Company
21st Jul 2025 10:50 am RNS Change of Name
16th Jul 2025 5:06 pm RNS Results of 2025 Annual General Meeting
See more Icg Plc regulatory news

Icg Plc (ICG) Share News

LONDON MARKET CLOSE: Tesco delivers but FTSE ends 4-day winning run

2nd Oct 2025 17:01

(Alliance News) - Blue chips snapped a 4-day hot streak in London on Thursday, despite strong gains by Tesco, but remained in touching distance of Wednesday's record highs. Read More

ICG shares rise with interim guidance boost on reporting policy change

2nd Oct 2025 09:26

(Alliance News) - ICG PLC on Thursday raised expectations for operating margin and performance fees, based on changes to its account reporting policy. Read More

LONDON MARKET OPEN: FTSE 100 falls after hitting new record

2nd Oct 2025 09:15

(Alliance News) - Stock prices in London were mixed on Thursday as the FTSE 100 lost early gains after extending its intra-day record, amid concerns about the ongoing shutdown of the US government and delays to data releases. Read More

LONDON BRIEFING: Tesco sales rise but profit falls; ICG ups guidance

2nd Oct 2025 07:59

(Alliance News) - Tesco raises its dividend as pretax profit falls, Morgan Sindall expects to beat expectations while Ryanair's monthly passenger figures rise. Read More

LONDON MARKET CLOSE: FTSE 100 ends green as rate calls go as expected

18th Sep 2025 17:05

(Alliance News) - Stock prices in London closed higher on Thursday, in light of the widely anticipated rate hold by the Bank of England and cut on Wednesday by the US Federal Reserve. Read More

See more Icg Plc news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered