Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Icg Plc (ICG) Share Price

Intraday
Historical

Price	2,122.00p on 24-07-2025 at 05:00:04
Change	0.00p 0%
Buy	3,000.00p
Sell	0.00p

Last Trade:	Unknown 301.00 at 2,122.00p
Day's Volume:	0
Last Close:	2,122.00p
Open:	0.00p
ISIN:	GB00BYT1DJ19

Day's Range	0.00p - 0.00p
52wk Range:	1,540.00p - 2,468.00p
Market Capitalisation:	£6.17b
VWAP:	0.00p
Shares in Issue:	290.64m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Icg Plc (ICG) Latest Trades
Unknown*	301	2,122.00p	OTC Trade	16:35:15 - 23-Jul-25
Sell*	250,658	2,122.00p	Uncrossing Trade	16:35:14 - 23-Jul-25
Sell*	95	2,132.00p	Automatic Execution	16:29:30 - 23-Jul-25
Sell*	528	2,132.00p	Automatic Execution	16:29:30 - 23-Jul-25
Sell*	141	2,132.00p	Automatic Execution	16:29:30 - 23-Jul-25
Sell*	264	2,132.00p	SI Trade	16:29:20 - 23-Jul-25
Buy*	26	2,134.00p	SI Trade	16:29:15 - 23-Jul-25
Buy*	9,372	2,133.798p	Suspected BUY Trade	16:28:08 - 23-Jul-25
Sell*	100	2,132.00p	SI Trade	16:27:42 - 23-Jul-25
Unknown*	0	2,132.00p	SI Trade	16:27:02 - 23-Jul-25

See more Icg Plc trades

Icg Plc (ICG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2025 (Wed)	2,148.00	2,148.00	2,120.00	2,122.00	959,430
22nd Jul 2025 (Tue)	2,168.00	2,170.00	2,106.00	2,112.00	1,006,198
21st Jul 2025 (Mon)	2,154.00	2,172.00	2,148.00	2,170.00	567,802
18th Jul 2025 (Fri)	2,130.00	2,156.00	2,120.00	2,156.00	1,889,714
17th Jul 2025 (Thu)	2,088.00	2,110.00	2,044.00	2,106.00	842,064
16th Jul 2025 (Wed)	2,068.00	2,070.00	1,959.00	2,044.00	883,129
15th Jul 2025 (Tue)	1,998.00	2,024.00	1,977.00	1,977.00	729,441
14th Jul 2025 (Mon)	1,980.00	1,998.00	1,980.00	1,989.00	286,771
11th Jul 2025 (Fri)	2,002.00	2,006.00	1,985.00	2,002.00	307,782
10th Jul 2025 (Thu)	1,988.00	2,012.00	1,978.00	2,012.00	533,738
9th Jul 2025 (Wed)	1,957.00	1,983.00	1,937.00	1,967.00	304,305
8th Jul 2025 (Tue)	1,929.00	1,949.00	1,929.00	1,949.00	716,504
7th Jul 2025 (Mon)	1,926.00	1,947.00	1,924.00	1,933.00	258,796
4th Jul 2025 (Fri)	1,946.00	1,947.00	1,915.00	1,920.00	346,184
3rd Jul 2025 (Thu)	1,932.00	1,971.00	1,932.00	1,960.00	442,748
2nd Jul 2025 (Wed)	1,942.00	1,955.00	1,897.00	1,924.00	1,110,110
1st Jul 2025 (Tue)	1,922.00	1,932.00	1,900.00	1,928.00	893,434
30th Jun 2025 (Mon)	1,986.00	1,995.00	1,924.00	1,928.00	1,388,563
27th Jun 2025 (Fri)	1,990.00	2,012.00	1,988.00	2,012.00	526,616
26th Jun 2025 (Thu)	1,972.00	1,991.00	1,966.00	1,984.00	554,467
25th Jun 2025 (Wed)	1,998.00	2,004.00	1,953.00	1,963.00	646,663
24th Jun 2025 (Tue)	1,953.00	1,987.00	1,948.00	1,987.00	1,208,472

See more Icg Plc price history

Date	Source	Headline
Icg Plc (ICG) Regulatory News
21st Jul 2025 10:50 am	RNS	Change of Name
16th Jul 2025 5:06 pm	RNS	Results of 2025 Annual General Meeting
16th Jul 2025 7:00 am	GNW	Q1 Trading Statement for the three months ended 30 June 2025
1st Jul 2025 7:00 am	GNW	Voting Rights and Capital
30th Jun 2025 5:34 pm	RNS	Block Listing Six Monthly Return
17th Jun 2025 11:00 am	GNW	Intermediate Capital Group plc: Notification of Major Holdings
10th Jun 2025 2:10 pm	GNW	Application for Admission of Shares
9th Jun 2025 5:45 pm	RNS	Annual Financial Report
4th Jun 2025 7:00 am	RNS	Director/PDMR Shareholding
22nd May 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Icg Plc regulatory news

FTSE 100 Latest

Value9,061.49

Change0.00