Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Icg Plc (ICG) Share Price

Intraday
Historical

Price	1,700.00p on 06-02-2026 at 19:40:07
Change	25.00p 1.49%
Buy	1,694.00p
Sell	1,693.00p

Last Trade:	Buy 35,271.00 at 1,700.00p
Day's Volume:	1,285,710
Last Close:	1,700.00p
Open:	1,663.00p
ISIN:	GB00BYT1DJ19

Day's Range	1,655.00p - 1,709.00p
52wk Range:	1,540.00p - 2,468.00p
Market Capitalisation:	£4.94b
VWAP:	1,693.89968p
Shares in Issue:	290.64m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Icg Plc (ICG) Latest Trades
Buy*	35,271	1,700.00p	Suspected BUY Trade	16:38:01 - 06-Feb-26
Buy*	41	1,700.00p	Automatic Execution	16:35:08 - 06-Feb-26
Buy*	137	1,700.00p	SI Trade	16:35:07 - 06-Feb-26
Buy*	5,101	1,700.00p	SI Trade	16:35:07 - 06-Feb-26
Buy*	433	1,700.00p	SI Trade	16:35:07 - 06-Feb-26
Buy*	1	1,700.00p	SI Trade	16:35:07 - 06-Feb-26
Buy*	549,362	1,700.00p	Suspected BUY Trade	16:35:07 - 06-Feb-26
Sell*	136	1,693.50p	SI Trade	16:29:50 - 06-Feb-26
Sell*	44	1,693.50p	SI Trade	16:29:50 - 06-Feb-26
Sell*	226	1,693.00p	Automatic Execution	16:29:50 - 06-Feb-26

See more Icg Plc trades

Icg Plc (ICG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	1,663.00	1,709.00	1,655.00	1,700.00	1,285,710
5th Feb 2026 (Thu)	1,700.00	1,723.00	1,660.00	1,675.00	1,812,955
4th Feb 2026 (Wed)	1,651.00	1,696.00	1,607.00	1,696.00	2,549,840
3rd Feb 2026 (Tue)	1,811.00	1,811.00	1,654.00	1,656.00	2,177,041
2nd Feb 2026 (Mon)	1,811.00	1,813.00	1,787.00	1,804.00	2,664,999
30th Jan 2026 (Fri)	1,823.00	1,833.00	1,804.00	1,815.00	1,150,865
29th Jan 2026 (Thu)	1,877.00	1,879.00	1,820.00	1,820.00	1,792,052
28th Jan 2026 (Wed)	1,873.00	1,883.00	1,858.00	1,862.00	2,100,106
27th Jan 2026 (Tue)	1,898.00	1,905.00	1,873.00	1,873.00	468,986
26th Jan 2026 (Mon)	1,903.00	1,921.00	1,874.00	1,887.00	774,607
23rd Jan 2026 (Fri)	1,936.00	1,942.00	1,901.00	1,916.00	516,245
22nd Jan 2026 (Thu)	2,000.00	2,006.00	1,940.00	1,940.00	687,474
21st Jan 2026 (Wed)	2,016.00	2,072.00	1,908.00	1,992.00	1,335,503
20th Jan 2026 (Tue)	1,991.00	2,034.00	1,978.00	2,020.00	2,787,807
19th Jan 2026 (Mon)	2,032.00	2,038.00	2,002.00	2,022.00	342,732
16th Jan 2026 (Fri)	2,034.00	2,058.00	2,028.00	2,050.00	3,020,992
15th Jan 2026 (Thu)	2,006.00	2,046.00	1,987.00	2,030.00	2,080,171
14th Jan 2026 (Wed)	2,034.00	2,034.00	1,969.00	1,973.00	482,552
13th Jan 2026 (Tue)	2,088.00	2,088.00	2,022.00	2,026.00	450,291
12th Jan 2026 (Mon)	2,094.00	2,094.00	2,056.00	2,076.00	550,798
9th Jan 2026 (Fri)	2,058.00	2,100.00	2,058.00	2,092.00	248,311
8th Jan 2026 (Thu)	2,092.00	2,092.00	2,036.00	2,068.00	340,139
7th Jan 2026 (Wed)	2,128.00	2,148.00	2,084.00	2,100.00	604,922
6th Jan 2026 (Tue)	2,084.00	2,120.00	2,080.00	2,120.00	1,628,209

See more Icg Plc price history

Date	Source	Headline
Icg Plc (ICG) Regulatory News
2nd Feb 2026 4:52 pm	GNW	Holding(s) in Company
30th Jan 2026 4:21 pm	GNW	Holding(s) in Company
21st Jan 2026 7:00 am	GNW	Q3 Trading Statement for the period to 31 December 2025
30th Dec 2025 7:00 am	GNW	ICG plc : Block Listing Six Monthly Return
29th Dec 2025 7:00 am	RNS	Holding(s) in Company
29th Dec 2025 7:00 am	GNW	Holding(s) in Company
22nd Dec 2025 7:00 am	RNS	Holding(s) in Company
22nd Dec 2025 7:00 am	GNW	Holding(s) in Company
19th Dec 2025 11:23 am	RNS	Holding(s) in Company
19th Dec 2025 11:23 am	GNW	Holding(s) in Company

See more Icg Plc regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53