Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Icg Plc (ICG) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Icg Plc (ICG) Latest Trades
Sell*	197	2,024.00p	SI Trade	16:35:08 - 17-Dec-25
Sell*	12	2,024.00p	SI Trade	16:35:08 - 17-Dec-25
Sell*	11	2,024.00p	SI Trade	16:35:08 - 17-Dec-25
Sell*	31	2,024.00p	SI Trade	16:35:08 - 17-Dec-25
Sell*	2,274	2,024.00p	SI Trade	16:35:08 - 17-Dec-25
Sell*	5	2,024.00p	SI Trade	16:35:08 - 17-Dec-25
Sell*	5	2,024.00p	SI Trade	16:35:08 - 17-Dec-25
Sell*	12	2,024.00p	SI Trade	16:35:08 - 17-Dec-25
Sell*	69	2,024.00p	SI Trade	16:35:08 - 17-Dec-25
Buy*	298,231	2,024.00p	Suspected BUY Trade	16:35:08 - 17-Dec-25

See more Icg Plc trades

Icg Plc (ICG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	2,070.00	2,070.00	2,022.00	2,024.00	569,984
16th Dec 2025 (Tue)	2,044.00	2,056.00	2,034.00	2,056.00	704,331
15th Dec 2025 (Mon)	2,040.00	2,076.00	2,030.00	2,054.00	4,030,727
12th Dec 2025 (Fri)	2,044.00	2,056.00	2,026.00	2,028.00	516,924
11th Dec 2025 (Thu)	2,050.00	2,054.00	2,026.00	2,028.00	359,096
10th Dec 2025 (Wed)	2,058.00	2,076.00	2,032.00	2,038.00	781,669
9th Dec 2025 (Tue)	2,070.00	2,086.00	2,066.00	2,070.00	396,494
8th Dec 2025 (Mon)	2,084.00	2,084.00	2,054.00	2,072.00	491,608
5th Dec 2025 (Fri)	2,052.00	2,098.00	2,050.00	2,084.00	469,444
4th Dec 2025 (Thu)	1,997.00	2,052.00	1,997.00	2,052.00	1,411,318
3rd Dec 2025 (Wed)	2,050.00	2,052.00	1,991.00	2,004.00	501,468
2nd Dec 2025 (Tue)	2,052.00	2,056.00	2,044.00	2,046.00	1,418,358
1st Dec 2025 (Mon)	2,068.00	2,068.00	2,042.00	2,056.00	624,261
28th Nov 2025 (Fri)	2,082.00	2,090.00	2,076.00	2,076.00	367,513
27th Nov 2025 (Thu)	2,082.00	2,090.00	2,064.00	2,076.00	335,150
26th Nov 2025 (Wed)	2,058.00	2,078.00	2,046.00	2,062.00	693,698
25th Nov 2025 (Tue)	2,032.00	2,056.00	2,018.00	2,054.00	577,849
24th Nov 2025 (Mon)	2,026.00	2,052.00	2,024.00	2,036.00	931,408
21st Nov 2025 (Fri)	2,008.00	2,030.00	2,002.00	2,008.00	879,059
20th Nov 2025 (Thu)	2,086.00	2,102.00	2,038.00	2,038.00	1,142,848
19th Nov 2025 (Wed)	2,050.00	2,070.00	1,984.00	2,054.00	2,722,576
18th Nov 2025 (Tue)	2,098.00	2,100.00	1,965.00	1,973.00	2,280,420
17th Nov 2025 (Mon)	1,918.00	1,930.00	1,889.00	1,889.00	2,426,816

See more Icg Plc price history

Date	Source	Headline
Icg Plc (ICG) Regulatory News
16th Dec 2025 7:00 am	GNW	Holding(s) in Company
1st Dec 2025 7:00 am	GNW	Voting Rights and Capital
20th Nov 2025 7:00 am	GNW	ICG plc: Notification of Major Holdings
19th Nov 2025 6:00 am	GNW	ICG plc: Notification of Major Holdings
18th Nov 2025 6:00 am	GNW	ICG and Amundi announce a long-term strategic partnership to develop private markets products managed by ICG and distributed by Amundi targeted at wealth investors
18th Nov 2025 6:00 am	GNW	Interim Results for the six months ended 30 September 2025
3rd Nov 2025 7:00 am	GNW	Board Change
3rd Oct 2025 10:29 am	GNW	Director/PDMR Shareholding
2nd Oct 2025 7:00 am	GNW	Changes to recognition of performance fees, increasing guidance
4th Sep 2025 11:18 am	GNW	ICG plc: Notification of Major Holdings

See more Icg Plc regulatory news

FTSE 100 Latest

Value9,774.32

Change89.53