Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Int.cap.grp (ICG)

Intraday
Historical

Price	2,368.00p on 31-01-2025 at 14:32:32
Change	38.00p 1.63%
Buy	2,368.00p
Sell	2,366.00p
Buy / Sell ICG Shares

Last Trade:	Sell 100.00 at 2,368.00p
Day's Volume:	153,915
Last Close:	2,330.00p
Open:	2,334.00p
ISIN:	GB00BYT1DJ19

Day's Range	2,322.00p - 2,370.00p
52wk Range:	1,727.50p - 2,448.00p
Market Capitalisation:	£6,882m
VWAP:	2,345.08982p
Shares in Issue:	291m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Int.cap.grp (ICG)
Sell*	100	2,368.00p	Automatic Execution	14:32:27 - 31-Jan-25
Sell*	39	2,368.00p	Automatic Execution	14:32:27 - 31-Jan-25
Sell*	78	2,368.00p	Automatic Execution	14:32:27 - 31-Jan-25
Sell*	61	2,368.00p	Automatic Execution	14:32:27 - 31-Jan-25
Buy*	356	2,370.00p	Automatic Execution	14:31:36 - 31-Jan-25
Buy*	34	2,370.00p	Automatic Execution	14:31:36 - 31-Jan-25
Buy*	20	2,370.00p	Automatic Execution	14:31:36 - 31-Jan-25
Buy*	9	2,370.00p	Automatic Execution	14:31:36 - 31-Jan-25
Buy*	34	2,370.00p	Automatic Execution	14:31:36 - 31-Jan-25
Buy*	74	2,370.00p	Automatic Execution	14:31:36 - 31-Jan-25

Share Price History for Int.cap.grp
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,679.43

Change32.55