Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.cap.grp (ICG) Share Price

Price 2,020.00p on 29-05-2025 at 18:50:07
Change -30.00p -1.46%
Buy 2,024.00p
Sell 2,022.00p
Buy / Sell ICG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 803.00 at 2,020.00p
Day's Volume: 1,052,375
Last Close: 2,020.00p
Open: 2,086.00p
ISIN: GB00BYT1DJ19
Day's Range 2,016.00p - 2,086.00p
52wk Range: 1,540.00p - 2,468.00p
Market Capitalisation: £5,871m
VWAP: 2,052.06236p
Shares in Issue: 291m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Int.cap.grp (ICG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 803 2,020.00p OTC Trade
 16:35:29 - 29-May-25
Sell* 172 2,020.00p SI Trade
 16:35:28 - 29-May-25
Sell* 292,637 2,020.00p Uncrossing Trade
 16:35:28 - 29-May-25
Sell* 50 2,022.00p Automatic Execution
 16:29:51 - 29-May-25
Buy* 32 2,024.00p Automatic Execution
 16:29:12 - 29-May-25
Buy* 176 2,024.00p Automatic Execution
 16:29:12 - 29-May-25
Buy* 46 2,024.00p Automatic Execution
 16:29:12 - 29-May-25
Buy* 120 2,024.00p Automatic Execution
 16:29:12 - 29-May-25
Buy* 73 2,024.00p Automatic Execution
 16:29:12 - 29-May-25
Buy* 1 2,024.00p Automatic Execution
 16:29:12 - 29-May-25
See more Int.cap.grp trades

Int.cap.grp (ICG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 2,086.00 2,086.00 2,016.00 2,020.00 1,052,375
28th May 2025 (Wed) 2,018.00 2,062.00 2,012.00 2,050.00 1,083,472
27th May 2025 (Tue) 1,993.00 2,042.00 1,977.00 2,020.00 879,895
26th May 2025 (Mon) 1,958.00 1,958.00 1,958.00 1,958.00 0
23rd May 2025 (Fri) 2,000.00 2,028.00 1,919.00 1,958.00 1,156,266
22nd May 2025 (Thu) 2,038.00 2,070.00 1,982.00 1,982.00 1,234,096
21st May 2025 (Wed) 2,150.00 2,164.00 2,040.00 2,068.00 1,336,566
20th May 2025 (Tue) 2,070.00 2,072.00 2,034.00 2,054.00 1,293,119
19th May 2025 (Mon) 2,022.00 2,056.00 2,018.00 2,056.00 592,766
16th May 2025 (Fri) 2,036.00 2,078.00 2,036.00 2,038.00 2,593,940
15th May 2025 (Thu) 2,022.00 2,046.00 2,014.00 2,040.00 3,660,125
14th May 2025 (Wed) 2,072.00 2,086.00 2,028.00 2,036.00 960,586
13th May 2025 (Tue) 2,056.00 2,072.00 2,040.00 2,068.00 716,535
12th May 2025 (Mon) 1,993.00 2,086.00 1,982.00 2,060.00 1,745,406
9th May 2025 (Fri) 1,979.00 1,983.00 1,962.00 1,962.00 940,363
8th May 2025 (Thu) 1,949.00 2,006.00 1,945.00 1,976.00 914,794
7th May 2025 (Wed) 1,920.00 1,941.00 1,907.00 1,925.00 5,396,524
6th May 2025 (Tue) 1,923.00 1,936.00 1,890.00 1,917.00 8,378,209
5th May 2025 (Mon) 1,905.72705 1,905.72705 1,905.72705 1,905.72705 0
2nd May 2025 (Fri) 1,917.00 1,942.00 1,908.00 1,927.00 1,921,313
1st May 2025 (Thu) 1,876.00 1,916.00 1,867.00 1,908.00 243,615
30th Apr 2025 (Wed) 1,879.00 1,897.00 1,853.00 1,876.00 955,960
See more Int.cap.grp price history

Int.cap.grp (ICG) Regulatory News

Date Source Headline
22nd May 2025 7:00 am RNS Director/PDMR Shareholding
21st May 2025 7:00 am GNW Final results for the financial year ended 31 March 2025
1st Apr 2025 7:00 am GNW Intermediate Capital Group plc: Total Voting Rights
24th Mar 2025 10:10 am GNW Intermediate Capital Group plc: Notification of Major Holdings (Correction)
20th Mar 2025 7:00 am GNW Intermediate Capital Group plc: Notification of Major Holdings
6th Mar 2025 7:00 am GNW Intermediate Capital Group plc : Director/PDMR Shareholding
26th Feb 2025 7:00 am GNW Intermediate Capital Group plc: Board Change
3rd Feb 2025 7:00 am GNW Intermediate Capital Group plc: Total Voting Rights
27th Jan 2025 3:48 pm GNW Intermediate Capital Group plc: Notification of Major Holdings
22nd Jan 2025 7:00 am GNW Intermediate Capital Group plc: Q3 trading statement for the nine months ended 31 December 2024
See more Int.cap.grp regulatory news

Int.cap.grp (ICG) Share News

LONDON BROKER RATINGS: Barclays lifts easyJet and Smiths price targets

23rd May 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Intermediate Capital warns of volatility despite strong annual results

21st May 2025 10:03

(Alliance News) - Intermediate Capital Group PLC on Wednesday warned that the new financial year had started with "notably higher levels of volatility and uncertainty," even as it delivered a "milestone year" and a 15th consecutive dividend increase. Read More

LONDON BROKER RATINGS: Jefferies cuts BP and Ithaca Energy to 'hold'

19th May 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Goldman raises Next, RBC raises Rotork

15th Apr 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Jefferies raises Hikma Pharmaceutical to 'buy'

10th Apr 2025 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Int.cap.grp news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered