Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Int.cap.grp (ICG) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Int.cap.grp (ICG) Latest Trades
Sell*	107	1,976.00p	SI Trade	16:35:28 - 08-May-25
Sell*	2,995	1,976.00p	SI Trade	16:35:28 - 08-May-25
Sell*	328,253	1,976.00p	Uncrossing Trade	16:35:28 - 08-May-25
Buy*	370	1,978.00p	Automatic Execution	16:27:50 - 08-May-25
Buy*	250	1,978.00p	Automatic Execution	16:27:49 - 08-May-25
Buy*	120	1,978.00p	Automatic Execution	16:27:49 - 08-May-25
Sell*	28	1,978.00p	Automatic Execution	16:27:49 - 08-May-25
Buy*	197	1,979.00p	Automatic Execution	16:27:41 - 08-May-25
Buy*	173	1,979.00p	Automatic Execution	16:27:41 - 08-May-25
Buy*	6	1,978.00p	Automatic Execution	16:27:34 - 08-May-25

See more Int.cap.grp trades

Int.cap.grp (ICG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	1,949.00	2,006.00	1,945.00	1,976.00	914,794
7th May 2025 (Wed)	1,920.00	1,941.00	1,907.00	1,925.00	5,396,524
6th May 2025 (Tue)	1,923.00	1,936.00	1,890.00	1,917.00	8,378,209
5th May 2025 (Mon)	1,905.72705	1,905.72705	1,905.72705	1,905.72705	0
2nd May 2025 (Fri)	1,917.00	1,942.00	1,908.00	1,927.00	1,921,313
1st May 2025 (Thu)	1,876.00	1,916.00	1,867.00	1,908.00	243,615
30th Apr 2025 (Wed)	1,879.00	1,897.00	1,853.00	1,876.00	955,960
29th Apr 2025 (Tue)	1,869.00	1,885.00	1,860.00	1,875.00	443,491
28th Apr 2025 (Mon)	1,882.00	1,899.00	1,860.00	1,860.00	1,273,021
25th Apr 2025 (Fri)	1,866.00	1,884.00	1,842.00	1,880.00	631,300
24th Apr 2025 (Thu)	1,800.00	1,840.00	1,781.00	1,840.00	2,028,545
23rd Apr 2025 (Wed)	1,786.00	1,836.00	1,755.00	1,805.00	1,303,360
22nd Apr 2025 (Tue)	1,748.00	1,754.00	1,711.00	1,748.00	931,105
21st Apr 2025 (Mon)	1,761.00	1,761.00	1,761.00	1,761.00	0
18th Apr 2025 (Fri)	1,761.00	1,761.00	1,761.00	1,761.00	0
17th Apr 2025 (Thu)	1,752.00	1,763.00	1,725.00	1,761.00	523,206
16th Apr 2025 (Wed)	1,796.00	1,796.00	1,739.00	1,756.00	850,954
15th Apr 2025 (Tue)	1,761.00	1,817.00	1,755.00	1,816.00	1,160,747
14th Apr 2025 (Mon)	1,714.00	1,757.00	1,704.00	1,750.00	520,239
11th Apr 2025 (Fri)	1,692.00	1,696.00	1,632.00	1,673.00	1,826,679
10th Apr 2025 (Thu)	1,741.00	1,798.00	1,678.00	1,683.00	2,512,091
9th Apr 2025 (Wed)	1,588.00	1,618.00	1,540.00	1,569.00	1,030,210

See more Int.cap.grp price history

Date	Source	Headline
Int.cap.grp (ICG) Regulatory News
1st Apr 2025 7:00 am	GNW	Intermediate Capital Group plc: Total Voting Rights
24th Mar 2025 10:10 am	GNW	Intermediate Capital Group plc: Notification of Major Holdings (Correction)
20th Mar 2025 7:00 am	GNW	Intermediate Capital Group plc: Notification of Major Holdings
6th Mar 2025 7:00 am	GNW	Intermediate Capital Group plc : Director/PDMR Shareholding
26th Feb 2025 7:00 am	GNW	Intermediate Capital Group plc: Board Change
3rd Feb 2025 7:00 am	GNW	Intermediate Capital Group plc: Total Voting Rights
27th Jan 2025 3:48 pm	GNW	Intermediate Capital Group plc: Notification of Major Holdings
22nd Jan 2025 7:00 am	GNW	Intermediate Capital Group plc: Q3 trading statement for the nine months ended 31 December 2024
2nd Jan 2025 7:00 am	GNW	Intermediate Capital Group plc: Total Voting Rights
30th Dec 2024 7:00 am	GNW	Intermediate Capital Group plc: Block Listing Six Monthly Return

See more Int.cap.grp regulatory news

FTSE 100 Latest

Value8,531.61

Change0.00