| Price | 1,931.00p on 19-06-2025 at 12:29:55 |
|---|---|
| Change | -30.00p -1.53% |
| Buy | 1,933.00p |
| Sell | 1,931.00p |
| Buy / Sell ICG Shares | |
| Last Trade: | Buy 152.00 at 1,931.00p |
| Day's Volume: | 187,191 |
| Last Close: | 1,961.00p |
| Open: | 1,937.00p |
| ISIN: | GB00BYT1DJ19 |
| Day's Range | 1,924.00p - 1,955.00p |
| 52wk Range: | 1,540.00p - 2,468.00p |
| Market Capitalisation: | £5,612m |
| VWAP: | 1,937.17108p |
| Shares in Issue: | 291m |
Int.cap.grp (ICG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 152 | 1,931.00p | Automatic Execution |
13:27:29 - 19-Jun-25 |
| Buy* | 133 | 1,931.00p | Automatic Execution |
13:27:29 - 19-Jun-25 |
| Buy* | 56 | 1,931.00p | Automatic Execution |
13:27:29 - 19-Jun-25 |
| Buy* | 211 | 1,931.00p | Automatic Execution |
13:27:29 - 19-Jun-25 |
| Buy* | 58 | 1,931.00p | Automatic Execution |
13:27:29 - 19-Jun-25 |
| Buy* | 14 | 1,931.00p | Automatic Execution |
13:27:29 - 19-Jun-25 |
| Buy* | 118 | 1,931.00p | Automatic Execution |
13:27:29 - 19-Jun-25 |
| Buy* | 167 | 1,931.00p | SI Trade |
13:24:15 - 19-Jun-25 |
| Buy* | 85 | 1,930.00p | Automatic Execution |
13:24:11 - 19-Jun-25 |
| Buy* | 235 | 1,930.00p | Automatic Execution |
13:24:11 - 19-Jun-25 |
Int.cap.grp (ICG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 11:00 am | GNW | Intermediate Capital Group plc: Notification of Major Holdings |
| 10th Jun 2025 2:10 pm | GNW | Application for Admission of Shares |
| 9th Jun 2025 5:45 pm | RNS | Annual Financial Report |
| 4th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 21st May 2025 7:00 am | GNW | Final results for the financial year ended 31 March 2025 |
| 1st Apr 2025 7:00 am | GNW | Intermediate Capital Group plc: Total Voting Rights |
| 24th Mar 2025 10:10 am | GNW | Intermediate Capital Group plc: Notification of Major Holdings (Correction) |
| 20th Mar 2025 7:00 am | GNW | Intermediate Capital Group plc: Notification of Major Holdings |
| 6th Mar 2025 7:00 am | GNW | Intermediate Capital Group plc : Director/PDMR Shareholding |
