Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Icg Plc (ICG) Share Price

Intraday
Historical

Price	1,898.00p on 27-07-2026 at 13:22:04
Change	32.00p 1.71%
Buy	1,899.00p
Sell	1,898.00p

Last Trade:	Buy 525.00 at 1,899.00p
Day's Volume:	372,182
Last Close:	1,866.00p
Open:	1,880.00p
ISIN:	GB00BYT1DJ19

Day's Range	1,880.00p - 1,904.00p
52wk Range:	1,425.00p - 2,340.00p
Market Capitalisation:	£5.47b
VWAP:	1,891.78738p
Shares in Issue:	288.11m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Icg Plc (ICG) Latest Trades
Buy*	525	1,899.00p	Ordinary	14:22:04 - 27-Jul-26
Buy*	73	1,898.00p	Automatic Execution	14:21:15 - 27-Jul-26
Sell*	450	1,897.231p	Negotiated Trade	14:20:45 - 27-Jul-26
Sell*	425	1,898.00p	Automatic Execution	14:19:34 - 27-Jul-26
Sell*	245	1,898.00p	Automatic Execution	14:19:34 - 27-Jul-26
Sell*	174	1,898.00p	Automatic Execution	14:19:34 - 27-Jul-26
Buy*	4	1,899.00p	Automatic Execution	14:18:31 - 27-Jul-26
Buy*	222	1,899.00p	Automatic Execution	14:18:31 - 27-Jul-26
Buy*	75	1,899.00p	Automatic Execution	14:18:31 - 27-Jul-26
Buy*	154	1,899.00p	Automatic Execution	14:18:31 - 27-Jul-26

See more Icg Plc trades

Icg Plc (ICG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	1,838.00	1,875.00	1,838.00	1,866.00	441,118
23rd Jul 2026 (Thu)	1,842.00	1,857.00	1,821.00	1,835.00	1,145,850
22nd Jul 2026 (Wed)	1,866.00	1,866.00	1,820.00	1,849.00	851,826
21st Jul 2026 (Tue)	1,844.00	1,850.00	1,804.00	1,847.00	2,687,495
20th Jul 2026 (Mon)	1,863.00	1,893.00	1,848.00	1,855.00	1,646,966
17th Jul 2026 (Fri)	1,915.00	1,937.00	1,881.00	1,890.00	869,965
16th Jul 2026 (Thu)	1,888.00	1,907.00	1,871.00	1,907.00	698,727
15th Jul 2026 (Wed)	1,800.00	1,889.00	1,781.00	1,889.00	1,316,540
14th Jul 2026 (Tue)	1,745.00	1,804.00	1,745.00	1,790.00	724,494
13th Jul 2026 (Mon)	1,777.00	1,799.00	1,771.00	1,775.00	591,353
10th Jul 2026 (Fri)	1,770.00	1,793.00	1,763.00	1,785.00	1,623,139
9th Jul 2026 (Thu)	1,717.00	1,772.00	1,717.00	1,763.00	801,719
8th Jul 2026 (Wed)	1,763.00	1,763.00	1,720.00	1,731.00	728,153
7th Jul 2026 (Tue)	1,785.00	1,791.00	1,765.00	1,765.00	640,536
6th Jul 2026 (Mon)	1,770.00	1,798.00	1,769.00	1,780.00	958,254
3rd Jul 2026 (Fri)	1,765.00	1,777.00	1,747.00	1,776.00	354,807
2nd Jul 2026 (Thu)	1,715.00	1,751.00	1,702.00	1,738.00	684,287
1st Jul 2026 (Wed)	1,690.00	1,726.00	1,688.00	1,713.00	805,877
30th Jun 2026 (Tue)	1,683.00	1,702.00	1,668.00	1,689.00	747,375
29th Jun 2026 (Mon)	1,657.00	1,689.00	1,652.00	1,670.00	942,799

See more Icg Plc price history

Date	Source	Headline
Icg Plc (ICG) Regulatory News
21st Jul 2026 7:00 am	GNW	Holding(s) in Company
20th Jul 2026 4:36 pm	GNW	Total Voting Rights and Transaction in Own Shares
17th Jul 2026 2:30 pm	GNW	Holding(s) in Company
17th Jul 2026 7:00 am	GNW	Holding(s) in Company
16th Jul 2026 3:16 pm	GNW	Director/PDMR Shareholding
15th Jul 2026 12:41 pm	GNW	Results of 2026 Annual General Meeting
15th Jul 2026 7:00 am	GNW	Q1 trading statement for the three months ended 30 June 2026
13th Jul 2026 2:29 pm	GNW	Total Voting Rights and Transaction in Own Shares
6th Jul 2026 5:28 pm	GNW	Total Voting Rights and Transaction in Own Shares
1st Jul 2026 7:00 am	GNW	Admission to Trading

See more Icg Plc regulatory news

FTSE 100 Latest

Value10,790.76

Change54.53