Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Price

Price 1,719.00p on 14-04-2026 at 14:12:31
Change 17.00p 1%
Buy 1,720.00p
Sell 1,718.00p
Last Trade: Sell 95.00 at 1,719.00p
Day's Volume: 243,873
Last Close: 1,702.00p
Open: 1,722.00p
ISIN: GB00BYT1DJ19
Day's Range 1,690.00p - 1,722.00p
52wk Range: 1,425.00p - 2,340.00p
Market Capitalisation: £4.94b
VWAP: 1,706.54513p
Shares in Issue: 287.54m

Icg Plc (ICG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 1,719.00p Automatic Execution
15:12:30 - 14-Apr-26
Sell* 92 1,719.00p Automatic Execution
15:12:26 - 14-Apr-26
Sell* 177 1,719.00p Automatic Execution
15:12:26 - 14-Apr-26
Sell* 11 1,719.00p Automatic Execution
15:12:26 - 14-Apr-26
Sell* 75 1,719.00p Automatic Execution
15:12:26 - 14-Apr-26
Sell* 1,000 1,719.68p SI Trade
15:12:13 - 14-Apr-26
Sell* 112 1,719.00p Automatic Execution
15:11:11 - 14-Apr-26
Sell* 38 1,719.00p Automatic Execution
15:11:11 - 14-Apr-26
Sell* 79 1,719.00p Automatic Execution
15:11:11 - 14-Apr-26
Sell* 195 1,719.00p Automatic Execution
15:11:11 - 14-Apr-26
See more Icg Plc trades

Icg Plc (ICG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 1,657.00 1,708.00 1,650.00 1,702.00 1,176,529
10th Apr 2026 (Fri) 1,640.00 1,679.00 1,638.00 1,673.00 1,745,509
9th Apr 2026 (Thu) 1,638.00 1,658.00 1,629.00 1,639.00 840,391
8th Apr 2026 (Wed) 1,717.00 1,718.00 1,638.00 1,638.00 1,398,933
7th Apr 2026 (Tue) 1,601.00 1,620.00 1,590.00 1,600.00 1,215,522
6th Apr 2026 (Mon) 1,598.00 1,598.00 1,598.00 1,598.00 0
3rd Apr 2026 (Fri) 1,598.00 1,598.00 1,598.00 1,598.00 0
2nd Apr 2026 (Thu) 1,570.00 1,598.00 1,551.00 1,598.00 1,447,971
1st Apr 2026 (Wed) 1,558.00 1,592.00 1,546.00 1,592.00 810,649
31st Mar 2026 (Tue) 1,512.00 1,538.00 1,509.00 1,520.00 733,991
30th Mar 2026 (Mon) 1,478.00 1,522.00 1,475.00 1,517.00 1,346,150
27th Mar 2026 (Fri) 1,516.00 1,518.00 1,486.00 1,494.00 1,327,271
26th Mar 2026 (Thu) 1,525.00 1,545.00 1,510.00 1,519.00 1,915,789
25th Mar 2026 (Wed) 1,513.00 1,562.00 1,509.00 1,544.00 846,820
24th Mar 2026 (Tue) 1,500.00 1,514.00 1,475.00 1,487.00 1,557,446
23rd Mar 2026 (Mon) 1,450.00 1,516.00 1,425.00 1,496.00 1,543,126
20th Mar 2026 (Fri) 1,535.00 1,546.00 1,463.00 1,463.00 3,511,421
19th Mar 2026 (Thu) 1,541.00 1,552.00 1,512.00 1,516.00 941,386
18th Mar 2026 (Wed) 1,571.00 1,597.00 1,555.00 1,566.00 868,932
17th Mar 2026 (Tue) 1,543.00 1,570.00 1,539.00 1,554.00 1,112,334
16th Mar 2026 (Mon) 1,550.00 1,559.00 1,522.00 1,544.00 1,511,900
See more Icg Plc price history

Icg Plc (ICG) Regulatory News

Date Source Headline
13th Apr 2026 3:05 pm BUS Transaction in Own Shares
7th Apr 2026 3:00 pm BUS Transaction in Own Shares
1st Apr 2026 7:00 am BUS Voting Rights and Capital
30th Mar 2026 5:21 pm BUS Transaction in Own Shares
25th Mar 2026 7:00 am BUS Director/PDMR Shareholding
23rd Mar 2026 3:25 pm BUS Transaction in Own Shares
20th Mar 2026 7:00 am BUS Director/PDMR Shareholding
16th Mar 2026 2:54 pm RNS Transaction in Own Shares
16th Mar 2026 2:54 pm BUS Transaction in Own Shares
9th Mar 2026 7:00 am BUS Transaction in Own Shares
See more Icg Plc regulatory news

Icg Plc (ICG) Share News

LONDON BROKER RATINGS: Morgan Stanley cuts Berkeley and Barratt Redrow

14th Apr 2026 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Mercantile Investment praises Serco, faces private credit pressure

10th Apr 2026 09:19

(Alliance News) - Mercantile Investment Trust PLC on Friday reported growth in its net asset value, but a lower return than its benchmark in financial 2026. Read More

LONDON BROKER RATINGS: Barclays cuts JD Wetherspoon to 'underweight'

31st Mar 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: UBS raises Close Bros; Goldman reinitiates HSBC

26th Mar 2026 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: FTSE 100 climbs on Middle East peace deal hopes

25th Mar 2026 16:59

(Alliance News) - Stocks rallied on Wednesday, and oil prices cooled, on hopes for an end to the conflict in the Middle East despite Iran reportedly rejecting a peace plan proposed by the US. Read More

See more Icg Plc news
FTSE 100 Latest
Value10,604.46
Change21.50

Login to your account

Forgot Password?

Not Registered