Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Icg Plc (ICG) Share Price

Intraday
Historical

Price	1,673.00p on 10-04-2026 at 18:05:14
Change	34.00p 2.07%
Buy	1,672.00p
Sell	1,670.00p

Last Trade:	Buy 1,146.00 at 1,673.00p
Day's Volume:	1,745,509
Last Close:	1,673.00p
Open:	1,640.00p
ISIN:	GB00BYT1DJ19

Day's Range	1,638.00p - 1,679.00p
52wk Range:	1,425.00p - 2,340.00p
Market Capitalisation:	£4.81b
VWAP:	1,655.25446p
Shares in Issue:	287.54m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Icg Plc (ICG) Latest Trades
Buy*	1,146	1,673.00p	Automatic Execution	16:36:01 - 10-Apr-26
Buy*	420,853	1,673.00p	Suspected BUY Trade	16:35:11 - 10-Apr-26
Unknown*	0	1,672.00p	SI Trade	16:29:53 - 10-Apr-26
Sell*	58	1,671.00p	Automatic Execution	16:29:47 - 10-Apr-26
Sell*	55	1,671.00p	Automatic Execution	16:29:47 - 10-Apr-26
Sell*	330	1,671.00p	Automatic Execution	16:29:46 - 10-Apr-26
Buy*	703	1,671.00p	Automatic Execution	16:29:46 - 10-Apr-26
Buy*	300	1,671.00p	Automatic Execution	16:29:46 - 10-Apr-26
Buy*	59	1,671.00p	Automatic Execution	16:29:33 - 10-Apr-26
Buy*	145	1,671.00p	Automatic Execution	16:29:33 - 10-Apr-26

See more Icg Plc trades

Icg Plc (ICG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	1,640.00	1,679.00	1,638.00	1,673.00	1,745,509
9th Apr 2026 (Thu)	1,638.00	1,658.00	1,629.00	1,639.00	840,391
8th Apr 2026 (Wed)	1,717.00	1,718.00	1,638.00	1,638.00	1,398,933
7th Apr 2026 (Tue)	1,601.00	1,620.00	1,590.00	1,600.00	1,215,522
6th Apr 2026 (Mon)	1,598.00	1,598.00	1,598.00	1,598.00	0
3rd Apr 2026 (Fri)	1,598.00	1,598.00	1,598.00	1,598.00	0
2nd Apr 2026 (Thu)	1,570.00	1,598.00	1,551.00	1,598.00	1,447,971
1st Apr 2026 (Wed)	1,558.00	1,592.00	1,546.00	1,592.00	810,649
31st Mar 2026 (Tue)	1,512.00	1,538.00	1,509.00	1,520.00	733,991
30th Mar 2026 (Mon)	1,478.00	1,522.00	1,475.00	1,517.00	1,346,150
27th Mar 2026 (Fri)	1,516.00	1,518.00	1,486.00	1,494.00	1,327,271
26th Mar 2026 (Thu)	1,525.00	1,545.00	1,510.00	1,519.00	1,915,789
25th Mar 2026 (Wed)	1,513.00	1,562.00	1,509.00	1,544.00	846,820
24th Mar 2026 (Tue)	1,500.00	1,514.00	1,475.00	1,487.00	1,557,446
23rd Mar 2026 (Mon)	1,450.00	1,516.00	1,425.00	1,496.00	1,543,126
20th Mar 2026 (Fri)	1,535.00	1,546.00	1,463.00	1,463.00	3,511,421
19th Mar 2026 (Thu)	1,541.00	1,552.00	1,512.00	1,516.00	941,386
18th Mar 2026 (Wed)	1,571.00	1,597.00	1,555.00	1,566.00	868,932
17th Mar 2026 (Tue)	1,543.00	1,570.00	1,539.00	1,554.00	1,112,334
16th Mar 2026 (Mon)	1,550.00	1,559.00	1,522.00	1,544.00	1,511,900
13th Mar 2026 (Fri)	1,502.00	1,561.00	1,498.00	1,540.00	759,177
12th Mar 2026 (Thu)	1,520.00	1,550.00	1,509.00	1,521.00	2,538,735
11th Mar 2026 (Wed)	1,580.00	1,581.00	1,527.00	1,527.00	2,355,742

See more Icg Plc price history

Date	Source	Headline
Icg Plc (ICG) Regulatory News
7th Apr 2026 3:00 pm	BUS	Transaction in Own Shares
1st Apr 2026 7:00 am	BUS	Voting Rights and Capital
30th Mar 2026 5:21 pm	BUS	Transaction in Own Shares
25th Mar 2026 7:00 am	BUS	Director/PDMR Shareholding
23rd Mar 2026 3:25 pm	BUS	Transaction in Own Shares
20th Mar 2026 7:00 am	BUS	Director/PDMR Shareholding
16th Mar 2026 2:54 pm	RNS	Transaction in Own Shares
16th Mar 2026 2:54 pm	BUS	Transaction in Own Shares
9th Mar 2026 7:00 am	BUS	Transaction in Own Shares
6th Mar 2026 7:00 am	BUS	Transaction in Own Shares

See more Icg Plc regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95