Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Icg Plc (ICG) Share Price

Intraday
Historical

Price	2,174.00p on 14-08-2025 at 18:50:06
Change	0.00p 0%
Buy	2,176.00p
Sell	2,172.00p

Last Trade:	Sell 138.00 at 2,174.00p
Day's Volume:	217,697
Last Close:	2,174.00p
Open:	2,170.00p
ISIN:	GB00BYT1DJ19

Day's Range	2,156.00p - 2,184.00p
52wk Range:	1,540.00p - 2,468.00p
Market Capitalisation:	£6.32b
VWAP:	2,171.11573p
Shares in Issue:	290.64m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Icg Plc (ICG) Latest Trades
Sell*	138	2,174.00p	SI Trade	16:35:28 - 14-Aug-25
Sell*	553	2,174.00p	SI Trade	16:35:28 - 14-Aug-25
Unknown*	343	2,174.00p	OTC Trade	16:35:28 - 14-Aug-25
Sell*	115,056	2,174.00p	Uncrossing Trade	16:35:28 - 14-Aug-25
Buy*	25	2,172.00p	Automatic Execution	16:29:16 - 14-Aug-25
Buy*	365	2,172.00p	Automatic Execution	16:29:16 - 14-Aug-25
Sell*	348	2,172.00p	Automatic Execution	16:29:00 - 14-Aug-25
Buy*	298	2,172.00p	Automatic Execution	16:29:00 - 14-Aug-25
Buy*	59	2,172.00p	Automatic Execution	16:29:00 - 14-Aug-25
Buy*	124	2,172.00p	Automatic Execution	16:29:00 - 14-Aug-25

See more Icg Plc trades

Icg Plc (ICG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2025 (Thu)	2,170.00	2,184.00	2,156.00	2,174.00	217,697
13th Aug 2025 (Wed)	2,220.00	2,220.00	2,170.00	2,174.00	213,863
12th Aug 2025 (Tue)	2,188.00	2,200.00	2,164.00	2,180.00	302,928
11th Aug 2025 (Mon)	2,144.00	2,200.00	2,144.00	2,178.00	252,752
8th Aug 2025 (Fri)	2,154.00	2,190.00	2,146.00	2,190.00	1,686,453
7th Aug 2025 (Thu)	2,160.00	2,182.00	2,152.00	2,152.00	830,831
6th Aug 2025 (Wed)	2,146.00	2,156.00	2,136.00	2,150.00	324,592
5th Aug 2025 (Tue)	2,106.00	2,144.00	2,106.00	2,122.00	285,303
4th Aug 2025 (Mon)	2,104.00	2,148.00	2,104.00	2,128.00	828,369
1st Aug 2025 (Fri)	2,158.00	2,176.00	2,100.00	2,120.00	676,396
31st Jul 2025 (Thu)	2,170.00	2,188.00	2,162.00	2,178.00	1,026,497
30th Jul 2025 (Wed)	2,128.00	2,168.00	2,110.00	2,162.00	2,489,655
29th Jul 2025 (Tue)	2,148.00	2,166.00	2,134.00	2,146.00	378,565
28th Jul 2025 (Mon)	2,176.00	2,188.00	2,146.00	2,150.00	2,120,422
25th Jul 2025 (Fri)	2,138.00	2,150.00	2,116.00	2,146.00	337,205
24th Jul 2025 (Thu)	2,132.00	2,154.00	2,120.00	2,148.00	545,127
23rd Jul 2025 (Wed)	2,148.00	2,148.00	2,120.00	2,122.00	959,430
22nd Jul 2025 (Tue)	2,168.00	2,170.00	2,106.00	2,112.00	1,006,198
21st Jul 2025 (Mon)	2,154.00	2,172.00	2,148.00	2,170.00	567,802
18th Jul 2025 (Fri)	2,130.00	2,156.00	2,120.00	2,156.00	1,889,714
17th Jul 2025 (Thu)	2,088.00	2,110.00	2,044.00	2,106.00	842,064
16th Jul 2025 (Wed)	2,068.00	2,070.00	1,959.00	2,044.00	883,129
15th Jul 2025 (Tue)	1,998.00	2,024.00	1,977.00	1,977.00	729,441

See more Icg Plc price history

Date	Source	Headline
Icg Plc (ICG) Regulatory News
14th Aug 2025 5:00 pm	GNW	ICG plc: Notification of Major Holdings
11th Aug 2025 7:00 am	GNW	ICG plc: Notification of Major Holdings
5th Aug 2025 5:11 pm	RNS	Holding(s) in Company
21st Jul 2025 10:50 am	RNS	Change of Name
16th Jul 2025 5:06 pm	RNS	Results of 2025 Annual General Meeting
16th Jul 2025 7:00 am	GNW	Q1 Trading Statement for the three months ended 30 June 2025
1st Jul 2025 7:00 am	GNW	Voting Rights and Capital
30th Jun 2025 5:34 pm	RNS	Block Listing Six Monthly Return
17th Jun 2025 11:00 am	GNW	Intermediate Capital Group plc: Notification of Major Holdings
10th Jun 2025 2:10 pm	GNW	Application for Admission of Shares

See more Icg Plc regulatory news

FTSE 100 Latest

Value9,177.24

Change12.01