| Price | 1,653.00p on 26-06-2026 at 17:15:13 |
|---|---|
| Change | -17.00p -1.02% |
| Buy | 1,656.00p |
| Sell | 1,655.00p |
| Last Trade: | Sell 222.00 at 1,653.00p |
| Day's Volume: | 770,332 |
| Last Close: | 1,653.00p |
| Open: | 1,652.00p |
| ISIN: | GB00BYT1DJ19 |
| Day's Range | 1,604.00p - 1,658.00p |
| 52wk Range: | 1,425.00p - 2,340.00p |
| Market Capitalisation: | £4.79b |
| VWAP: | 1,641.01888p |
| Shares in Issue: | 289.99m |
Icg Plc (ICG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 222 | 1,653.00p | SI Trade Suspected SELL Trade |
16:51:12 - 26-Jun-26 |
| Sell* | 11,394 | 1,626.248p | SI Trade Suspected SELL Trade |
16:47:04 - 26-Jun-26 |
| Sell* | 2,921 | 1,653.00p | SI Trade |
16:35:28 - 26-Jun-26 |
| Sell* | 374,438 | 1,653.00p | Uncrossing Trade |
16:35:28 - 26-Jun-26 |
| Unknown* | 111 | 1,655.50p | OTC Trade |
16:29:57 - 26-Jun-26 |
| Buy* | 63 | 1,656.00p | Automatic Execution |
16:29:47 - 26-Jun-26 |
| Buy* | 76 | 1,656.00p | Automatic Execution |
16:29:47 - 26-Jun-26 |
| Buy* | 200 | 1,656.00p | Automatic Execution |
16:29:47 - 26-Jun-26 |
| Buy* | 161 | 1,656.00p | Automatic Execution |
16:29:47 - 26-Jun-26 |
| Buy* | 184 | 1,655.00p | Automatic Execution |
16:29:41 - 26-Jun-26 |
Icg Plc (ICG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 4:30 pm | GNW | Total Voting Rights and Transaction in Own Shares |
| 15th Jun 2026 1:30 pm | GNW | Total Voting Rights and Transaction in Own Shares |
| 15th Jun 2026 1:30 pm | BUS | Total Voting Rights and Transaction in Own Shares |
| 10th Jun 2026 2:00 pm | GNW | Cancellation of Treasury Shares and Total Voting Rights |
| 10th Jun 2026 2:00 pm | BUS | Cancellation of Treasury Shares and Total Voting Rights |
| 10th Jun 2026 7:00 am | GNW | Holding(s) in Company |
| 10th Jun 2026 7:00 am | BUS | Holding(s) in Company |
| 9th Jun 2026 7:00 am | GNW | Holding(s) in Company |
| 9th Jun 2026 7:00 am | BUS | Holding(s) in Company |
| 8th Jun 2026 5:37 pm | GNW | Annual Financial Report |
