Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antofagasta (ANTO) Share Price

Price 1,797.00p on 27-05-2025 at 18:25:10
Change 43.19p 2.46%
Buy 1,796.00p
Sell 1,795.00p
Buy / Sell ANTO Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 606.00 at 1,797.08911p
Day's Volume: 768,925
Last Close: 1,797.00p
Open: 1,787.00p
ISIN: GB0000456144
Day's Range 1,767.00p - 1,797.50p
52wk Range: 1,279.50p - 2,326.00p
Market Capitalisation: £17,716m
VWAP: 1,792.81616p
Shares in Issue: 986m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Antofagasta (ANTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 606 1,797.08911p OTC Trade
 16:38:28 - 27-May-25
Unknown* 1,026 1,797.08967p OTC Trade
 16:38:08 - 27-May-25
Sell* 188 1,797.00p Automatic Execution
 16:36:05 - 27-May-25
Unknown* 1,308 1,797.00p OTC Trade
 16:35:20 - 27-May-25
Unknown* 4,049 1,797.00p OTC Trade
 16:35:20 - 27-May-25
Unknown* 1,656 1,797.00p OTC Trade
 16:35:20 - 27-May-25
Sell* 495,555 1,797.00p Uncrossing Trade
 16:35:20 - 27-May-25
Buy* 86 1,796.00p SI Trade
 16:29:58 - 27-May-25
Sell* 190 1,795.00p Automatic Execution
 16:29:46 - 27-May-25
Buy* 126 1,795.50p Automatic Execution
 16:29:44 - 27-May-25
See more Antofagasta trades

Antofagasta (ANTO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 1,787.00 1,797.50 1,767.00 1,797.00 768,925
26th May 2025 (Mon) 1,753.81 1,753.81 1,753.81 1,753.81 0
23rd May 2025 (Fri) 1,749.00 1,782.50 1,706.50 1,776.00 681,555
22nd May 2025 (Thu) 1,762.00 1,774.00 1,735.00 1,752.50 611,293
21st May 2025 (Wed) 1,792.00 1,792.50 1,768.50 1,781.00 406,438
20th May 2025 (Tue) 1,797.50 1,799.00 1,765.50 1,790.00 968,629
19th May 2025 (Mon) 1,808.50 1,823.00 1,775.00 1,800.00 571,448
16th May 2025 (Fri) 1,853.00 1,856.50 1,817.00 1,821.00 1,008,841
15th May 2025 (Thu) 1,863.00 1,865.50 1,816.00 1,856.00 853,076
14th May 2025 (Wed) 1,845.50 1,874.50 1,817.00 1,874.50 1,369,421
13th May 2025 (Tue) 1,848.50 1,864.50 1,818.50 1,838.50 1,056,412
12th May 2025 (Mon) 1,836.00 1,874.50 1,801.00 1,833.50 1,555,033
9th May 2025 (Fri) 1,725.50 1,748.00 1,714.50 1,733.50 495,980
8th May 2025 (Thu) 1,691.00 1,732.50 1,662.50 1,715.50 1,029,519
7th May 2025 (Wed) 1,712.50 1,745.50 1,676.00 1,695.00 994,819
6th May 2025 (Tue) 1,706.00 1,724.00 1,663.50 1,718.00 1,074,618
5th May 2025 (Mon) 1,702.00 1,702.00 1,702.00 1,702.00 0
2nd May 2025 (Fri) 1,741.50 1,767.50 1,683.50 1,702.00 1,222,251
1st May 2025 (Thu) 1,653.00 1,675.00 1,639.50 1,674.50 509,270
30th Apr 2025 (Wed) 1,686.50 1,692.50 1,592.00 1,633.00 3,501,025
29th Apr 2025 (Tue) 1,697.50 1,729.50 1,691.00 1,694.00 921,410
28th Apr 2025 (Mon) 1,698.00 1,712.00 1,679.50 1,679.50 597,780
See more Antofagasta price history

Antofagasta (ANTO) Regulatory News

Date Source Headline
16th May 2025 10:00 am RNS ZALDÍVAR EIA APPROVAL
8th May 2025 6:24 pm RNS RESULTS OF 2025 ANNUAL GENERAL MEETING
8th May 2025 9:00 am RNS CHAIRMAN’S COMMENTS AT THE 2025 AGM
25th Apr 2025 6:15 pm RNS FINAL DIVIDEND PAYABLE
16th Apr 2025 7:00 am RNS Q1 2025 PRODUCTION REPORT
2nd Apr 2025 8:05 am RNS NOTIFICATION OF TRANSACTIONS
27th Mar 2025 7:00 am RNS 2024 ANNUAL REPORT, 2025 NOTICE OF AGM
7th Mar 2025 10:00 am RNS DIRECTOR CHANGE AND CHANGES TO BOARD COMMITTEES
18th Feb 2025 7:00 am RNS FULL YEAR RESULTS FOR THE YEAR ENDED 31.12.2024
11th Feb 2025 7:00 am RNS 2024 FY RESULTS PRESENTATION & CONFERENCE DETAILS
See more Antofagasta regulatory news

Antofagasta (ANTO) Share News

LONDON MARKET MIDDAY: FTSE 100 edges tentatively higher in tepid trade

23rd May 2025 12:07

(Alliance News) - European stocks were mixed heading into Friday afternoon, with London's FTSE 100 achieving an unspectacular gain as the week draws to a close. Read More

LONDON BROKER RATINGS: Kingfisher cut; Peel Hunt ups Oxford Nanopore

20th May 2025 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET MIDDAY: US downgrade, China growth worry hits stocks

19th May 2025 12:03

(Alliance News) - Stock prices in Europe struggled on Monday, a US credit rating downgrade and some underwhelming data out of China keeping positivity at bay. Read More

IN BRIEF: Antofagasta gets approval for Zaldivar mine life extension

16th May 2025 11:00

Antofagasta PLC - London-headquartered, Chile-focused miner - Confirms that the Chilean Environmental Authority has approved the environmental impact assessment from Zaldivar for a mine life extension and water transition. Zaldivar is an open-pit, heap-leach copper mine in Chile. Company says the relevant application was for an extension of Zaldivar's mine life to 2051, and a transition to a long-term supply of either sea water or water from a third-party source. Antofagasta adds that the mine plan includes the current secondary sulphide ore reserves, and that from a permitting perspective it enables the development of primary sulphide ore. Says Zaldivar will keep using its existing water supply through to 2028, before evaluating the best alternative for a long-term supply beyond that year. Read More

LONDON MARKET CLOSE: Stocks up, pound down, on US-China trade progress

12th May 2025 16:51

(Alliance News) - Stocks in London climbed, while the pound sank against the dollar, after the US and China struck a better-than-hoped trade deal. Read More

See more Antofagasta news
FTSE 100 Latest
Value8,778.05
Change60.08

Login to your account

Forgot Password?

Not Registered