Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Antofagasta (ANTO) Share Price

Intraday
Historical

Price	1,981.00p on 08-08-2025 at 07:21:22
Change	7.00p 0.35%
Buy	1,981.50p
Sell	1,979.00p

Last Trade:	Unknown 0.00 at 1,979.50p
Day's Volume:	10,059
Last Close:	1,974.00p
Open:	1,991.50p
ISIN:	GB0000456144

Day's Range	1,978.50p - 1,991.50p
52wk Range:	1,279.50p - 2,097.50p
Market Capitalisation:	£19.53b
VWAP:	1,986.64183p
Shares in Issue:	985.86m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Antofagasta (ANTO) Latest Trades
Unknown*	0	1,979.50p	SI Trade	08:21:03 - 08-Aug-25
Sell*	350	1,980.886p	Ordinary	08:19:56 - 08-Aug-25
Sell*	51	1,981.00p	Automatic Execution	08:19:45 - 08-Aug-25
Sell*	125	1,981.00p	Automatic Execution	08:19:45 - 08-Aug-25
Buy*	11	1,982.50p	SI Trade	08:19:35 - 08-Aug-25
Sell*	118	1,980.00p	Automatic Execution	08:18:33 - 08-Aug-25
Sell*	51	1,980.50p	Automatic Execution	08:18:33 - 08-Aug-25
Sell*	44	1,980.50p	Automatic Execution	08:18:33 - 08-Aug-25
Buy*	11	1,981.00p	Automatic Execution	08:18:18 - 08-Aug-25
Buy*	17	1,981.00p	Automatic Execution	08:18:18 - 08-Aug-25

See more Antofagasta trades

Antofagasta (ANTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	1,972.50	2,008.00	1,961.50	1,974.00	791,040
6th Aug 2025 (Wed)	1,944.00	1,968.50	1,924.00	1,967.50	878,134
5th Aug 2025 (Tue)	1,932.00	1,948.00	1,928.00	1,928.00	610,831
4th Aug 2025 (Mon)	1,905.50	1,933.50	1,902.50	1,922.50	649,952
1st Aug 2025 (Fri)	1,866.00	1,890.00	1,858.50	1,890.00	819,244
31st Jul 2025 (Thu)	1,900.00	1,906.50	1,850.50	1,877.00	1,878,655
30th Jul 2025 (Wed)	1,987.50	2,001.00	1,970.00	1,994.50	462,422
29th Jul 2025 (Tue)	1,999.50	1,999.50	1,976.00	1,985.50	497,442
28th Jul 2025 (Mon)	2,030.00	2,036.00	1,953.50	2,001.00	752,759
25th Jul 2025 (Fri)	2,013.00	2,021.00	1,983.00	2,013.00	778,776
24th Jul 2025 (Thu)	2,035.00	2,053.00	1,998.50	2,015.00	1,988,533
23rd Jul 2025 (Wed)	2,004.00	2,023.00	1,970.50	2,016.00	779,692
22nd Jul 2025 (Tue)	1,978.00	2,013.00	1,955.50	1,992.50	1,026,120
21st Jul 2025 (Mon)	1,901.50	1,957.00	1,898.00	1,956.50	1,458,267
18th Jul 2025 (Fri)	1,857.50	1,874.50	1,837.00	1,868.50	1,167,435
17th Jul 2025 (Thu)	1,855.50	1,859.50	1,811.00	1,821.50	526,032
16th Jul 2025 (Wed)	1,834.00	1,889.50	1,820.50	1,836.00	696,759
15th Jul 2025 (Tue)	1,887.50	1,895.00	1,836.50	1,839.00	763,967
14th Jul 2025 (Mon)	1,886.00	1,921.00	1,863.50	1,863.50	599,558
11th Jul 2025 (Fri)	1,890.50	1,903.00	1,858.50	1,887.50	795,824
10th Jul 2025 (Thu)	1,901.50	1,936.00	1,877.50	1,883.50	1,203,014
9th Jul 2025 (Wed)	1,910.00	1,910.50	1,850.00	1,864.00	1,495,293
8th Jul 2025 (Tue)	1,921.50	1,936.00	1,912.50	1,919.50	857,665

See more Antofagasta price history

Date	Source	Headline
Antofagasta (ANTO) Regulatory News
4th Aug 2025 7:00 am	RNS	VIDEO CONFERENCE DETAILS: HALF YEAR 2025 RESULTS
16th Jul 2025 7:00 am	RNS	Q2 2025 PRODUCTION REPORT
27th Jun 2025 6:07 pm	RNS	(Canada extractive) Report on Payment to Govts
27th Jun 2025 6:00 pm	RNS	REPORT ON PAYMENTS TO GOVERNMENTS
26th Jun 2025 12:00 pm	RNS	APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR
16th May 2025 10:00 am	RNS	ZALDÍVAR EIA APPROVAL
8th May 2025 6:24 pm	RNS	RESULTS OF 2025 ANNUAL GENERAL MEETING
8th May 2025 9:00 am	RNS	CHAIRMAN’S COMMENTS AT THE 2025 AGM
25th Apr 2025 6:15 pm	RNS	FINAL DIVIDEND PAYABLE
16th Apr 2025 7:00 am	RNS	Q1 2025 PRODUCTION REPORT

See more Antofagasta regulatory news

FTSE 100 Latest

Value9,112.02

Change11.25