Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Antofagasta (ANTO) Share Price

Intraday
Historical

Price	3,711.00p on 13-02-2026 at 19:10:05
Change	-18.00p -0.48%
Buy	3,727.00p
Sell	3,725.00p

Last Trade:	Sell 2,988.00 at 3,711.00p
Day's Volume:	1,306,655
Last Close:	3,711.00p
Open:	3,735.00p
ISIN:	GB0000456144

Day's Range	3,624.00p - 3,780.00p
52wk Range:	1,279.50p - 4,176.00p
Market Capitalisation:	£36.59b
VWAP:	3,711.28694p
Shares in Issue:	985.86m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Antofagasta (ANTO) Latest Trades
Sell*	2,988	3,711.00p	SI Trade	16:35:19 - 13-Feb-26
Sell*	622,426	3,711.00p	Uncrossing Trade	16:35:19 - 13-Feb-26
Buy*	4	3,727.00p	Automatic Execution	16:29:59 - 13-Feb-26
Buy*	6	3,727.00p	Automatic Execution	16:29:59 - 13-Feb-26
Buy*	4	3,727.00p	SI Trade	16:29:57 - 13-Feb-26
Sell*	44	3,726.00p	Automatic Execution	16:29:49 - 13-Feb-26
Sell*	31	3,726.00p	Automatic Execution	16:29:49 - 13-Feb-26
Buy*	13	3,727.00p	SI Trade	16:29:45 - 13-Feb-26
Sell*	2	3,726.00p	SI Trade	16:29:42 - 13-Feb-26
Sell*	2	3,726.00p	SI Trade	16:29:41 - 13-Feb-26

See more Antofagasta trades

Antofagasta (ANTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	3,735.00	3,780.00	3,624.00	3,711.00	1,306,655
12th Feb 2026 (Thu)	3,928.00	3,970.00	3,719.00	3,729.00	1,500,307
11th Feb 2026 (Wed)	3,701.00	3,922.00	3,690.00	3,870.00	1,247,538
10th Feb 2026 (Tue)	3,798.00	3,798.00	3,635.00	3,648.00	1,030,321
9th Feb 2026 (Mon)	3,652.00	3,821.00	3,601.00	3,818.00	1,716,786
6th Feb 2026 (Fri)	3,496.00	3,598.00	3,457.00	3,581.00	1,160,648
5th Feb 2026 (Thu)	3,536.00	3,616.00	3,478.00	3,535.00	2,058,777
4th Feb 2026 (Wed)	3,892.00	3,908.00	3,627.00	3,627.00	2,072,709
3rd Feb 2026 (Tue)	3,800.00	3,888.00	3,704.00	3,868.00	1,642,437
2nd Feb 2026 (Mon)	3,350.00	3,665.00	3,345.00	3,640.00	1,639,796
30th Jan 2026 (Fri)	3,550.00	3,682.00	3,516.00	3,648.00	2,161,729
29th Jan 2026 (Thu)	3,864.00	4,176.00	3,731.00	3,786.00	2,620,704
28th Jan 2026 (Wed)	3,844.00	3,860.00	3,677.00	3,708.00	1,801,690
27th Jan 2026 (Tue)	3,740.00	3,756.00	3,667.00	3,756.00	2,806,880
26th Jan 2026 (Mon)	3,625.00	3,813.00	3,620.00	3,775.00	1,546,250
23rd Jan 2026 (Fri)	3,514.00	3,586.00	3,488.00	3,584.00	970,392
22nd Jan 2026 (Thu)	3,599.00	3,613.00	3,422.00	3,517.00	3,844,258
21st Jan 2026 (Wed)	3,611.00	3,655.00	3,574.00	3,595.00	1,694,480
20th Jan 2026 (Tue)	3,582.00	3,587.00	3,506.00	3,547.00	1,820,965
19th Jan 2026 (Mon)	3,540.00	3,624.00	3,535.00	3,612.00	872,929
16th Jan 2026 (Fri)	3,607.00	3,625.00	3,537.00	3,560.00	2,061,775
15th Jan 2026 (Thu)	3,548.00	3,678.00	3,512.00	3,665.00	1,315,015
14th Jan 2026 (Wed)	3,582.00	3,594.00	3,533.00	3,576.00	1,179,576
13th Jan 2026 (Tue)	3,537.00	3,552.00	3,486.00	3,532.00	844,255

See more Antofagasta price history

Date	Source	Headline
Antofagasta (ANTO) Regulatory News
5th Feb 2026 7:00 am	RNS	2025 FY Results Presentation and Call Details
29th Jan 2026 7:00 am	RNS	Q4 2025 Production Report
28th Jan 2026 3:00 pm	RNS	Board Changes
5th Nov 2025 12:00 pm	RNS	Site Visit: Centinela Second Concentrator
27th Oct 2025 8:00 am	RNS	PUBLICATION OF PROSPECTUS - REPLACEMENT
27th Oct 2025 7:00 am	RNS	PUBLICATION OF PROSPECTUS
23rd Oct 2025 7:00 am	RNS	Q3 2025 PRODUCTION REPORT
22nd Sep 2025 2:00 pm	RNS	TR-1: Notification of major holdings
10th Sep 2025 12:00 pm	RNS	INTERIM DIVIDEND PAYABLE
3rd Sep 2025 3:32 pm	RNS	ANTOFAGASTA PLC ANNOUNCES PRICING OF BOND

See more Antofagasta regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91

Antofagasta (ANTO) Share Price

Login to your account