| Price | 1,529.00on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 32.00 2.14% |
| Buy | 1,529.50 |
| Sell | 1,528.00 |
| Buy / Sell ANTO Shares | |
| Last Trade: | Buy 197 at 1,535.503p |
| Day's Volume: | 2,142,395 |
| Last Close: | 1,497.00p |
| Open: | 1,512.50p |
| ISIN: | GB0000456144 |
| Day's Range | 1,512.00p - 1,540.00p |
| 52wk Range: | 831.20p - 1,972.00p |
| Market Capitalisation: | £15,074m |
| VWAP: | 0.00p |
| Shares in Issue: | 986m |
Sector: Mining
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Antofagasta (ANTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 197 | 1,535.503 | Ordinary | 18:09:27 - 11-Jun-21 |
| Sell* | 2,958 | 1,523.612 | Ordinary | 17:31:32 - 11-Jun-21 |
| Buy* | 2,748 | 1,529.00 | Ordinary | 17:33:37 - 11-Jun-21 |
| Sell* | 22,810 | 1,527.25 | Ordinary Delayed publication | 17:02:59 - 11-Jun-21 |
| Buy* | 1,545 | 1,530.706 | Ordinary | 17:14:02 - 11-Jun-21 |
| Buy* | 400 | 1,529.00 | Ordinary | 17:13:26 - 11-Jun-21 |
| Buy* | 39 | 1,528.988 | Ordinary | 17:05:55 - 11-Jun-21 |
| Buy* | 1,002 | 1,531.956 | Ordinary | 17:04:41 - 11-Jun-21 |
| Buy* | 7,307 | 1,529.00 | Ordinary | 17:06:24 - 11-Jun-21 |
| Buy* | 281 | 1,529.153 | Ordinary | 17:04:33 - 11-Jun-21 |
Share Price History for Antofagasta |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 1,529.00 | 1,532.50 | 1,482.00 | 1,490.50 | |
| 9th Jun 2021 (Wed) | 1,556.00 | 1,559.50 | 1,517.00 | 1,527.00 | |
| 8th Jun 2021 (Tue) | 1,522.00 | 1,558.50 | 1,521.00 | 1,557.25 | |
| 7th Jun 2021 (Mon) | 1,556.50 | 1,563.00 | 1,516.00 | 1,520.25 | |
| 4th Jun 2021 (Fri) | 1,552.00 | 1,568.50 | 1,531.00 | 1,564.75 | |
| 3rd Jun 2021 (Thu) | 1,602.50 | 1,612.50 | 1,541.00 | 1,543.25 | |
| 2nd Jun 2021 (Wed) | 1,601.00 | 1,618.00 | 1,560.50 | 1,606.50 | |
| 1st Jun 2021 (Tue) | 1,578.00 | 1,612.50 | 1,572.50 | 1,603.25 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 1,543.00 | |
| 28th May 2021 (Fri) | 1,576.00 | 1,586.50 | 1,525.50 | 1,543.00 | |
| 27th May 2021 (Thu) | 1,520.50 | 1,573.00 | 1,514.50 | 1,503.00 | |
| 26th May 2021 (Wed) | 1,505.50 | 1,513.50 | 1,484.50 | 1,503.00 | |
| 25th May 2021 (Tue) | 1,532.50 | 1,544.50 | 1,493.00 | 1,493.50 | |
| 24th May 2021 (Mon) | 1,531.50 | 1,553.50 | 1,504.00 | 1,521.50 | |
| 21st May 2021 (Fri) | 1,515.50 | 1,572.50 | 1,496.00 | 1,541.25 | |
| 20th May 2021 (Thu) | 1,579.50 | 1,599.00 | 1,512.50 | 1,516.25 | |
| 19th May 2021 (Wed) | 1,569.00 | 1,581.00 | 1,526.50 | 1,554.00 | |
| 18th May 2021 (Tue) | 1,730.00 | 1,741.50 | 1,597.00 | 1,616.75 | |
| 17th May 2021 (Mon) | 1,787.50 | 1,796.00 | 1,686.50 | 1,697.00 | |
| 14th May 2021 (Fri) | 1,814.50 | 1,817.50 | 1,762.50 | 1,778.50 | |
| 13th May 2021 (Thu) | 1,832.00 | 1,843.50 | 1,785.00 | 1,818.75 | |
Antofagasta plc is a copper mining company headquartered in the UK but primarily operating in Chile. The company is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company takes its name from a part in the north of the country, near to where operations began in the 19th century.
Antofagasta is divided into three operations: transport, water and mining, of which the mining division is the most significant. The company owns 3 mines in Chile at Michilla, Los Pelambres, and El Tesoro which produce over 400,000 tonnes of copper per year. The company's transport interest is concerned with operating the rail infrastructure in the northern part of Chile which was developed to service the mining industry. Similarly the water part of the company has a licence to distribute water in the area. The company previously had interests in banking and commercial services but these were divested and became a part of Quiñenco in 1996. Outside of Chile the company is a part of a 50:50 joint venture with Barrick Gold in Pakistan, a joint venture with Teal in Zambia and has earmarked exploration targets in Ecudor. Additionally Antofagasta is currently developing gold and copper mining operations in the Esperanza region of Chile, with full production expected to be underway by 2011. In 2007 Antofagasta had a turnover of £1.9 bn, net earnings of £690 million and a pre tax profit of £1.3 bn.
News - Wednesday, May 12, 2021
Mining company Antofagasta said it had set two new greenhouse gas reduction targ......
News - Wednesday, April 21, 2021
The FTSE 100 made a modest recovery on Wednesday led higher by the oil majors an......
