Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antofagasta (ANTO) Share Price

Price 1,868.50p on 18-07-2025 at 18:50:05
Change 47.00p 2.58%
Buy 1,871.50p
Sell 1,870.50p
Buy / Sell ANTO Shares
Last Trade: Buy 17,089.00 at 1,868.50p
Day's Volume: 1,167,435
Last Close: 1,868.50p
Open: 1,857.50p
ISIN: GB0000456144
Day's Range 1,837.00p - 1,874.50p
52wk Range: 1,279.50p - 2,097.50p
Market Capitalisation: £18.42b
VWAP: 1,862.74068p
Shares in Issue: 985.86m

Antofagasta (ANTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,089 1,868.50p SI Trade
16:38:25 - 18-Jul-25
Buy* 90 1,871.00p SI Trade
16:29:47 - 18-Jul-25
Sell* 177 1,870.00p Automatic Execution
16:29:45 - 18-Jul-25
Sell* 29 1,870.00p Automatic Execution
16:29:45 - 18-Jul-25
Sell* 28 1,870.00p Automatic Execution
16:29:45 - 18-Jul-25
Sell* 28 1,870.00p Automatic Execution
16:29:45 - 18-Jul-25
Buy* 177 1,870.50p Automatic Execution
16:29:43 - 18-Jul-25
Sell* 24 1,870.50p Automatic Execution
16:29:43 - 18-Jul-25
Sell* 44 1,870.50p Automatic Execution
16:29:43 - 18-Jul-25
Sell* 25 1,870.50p Automatic Execution
16:29:43 - 18-Jul-25
See more Antofagasta trades

Antofagasta (ANTO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,857.50 1,874.50 1,837.00 1,868.50 1,167,435
17th Jul 2025 (Thu) 1,855.50 1,859.50 1,811.00 1,821.50 526,032
16th Jul 2025 (Wed) 1,834.00 1,889.50 1,820.50 1,836.00 696,759
15th Jul 2025 (Tue) 1,887.50 1,895.00 1,836.50 1,839.00 763,967
14th Jul 2025 (Mon) 1,886.00 1,921.00 1,863.50 1,863.50 599,558
11th Jul 2025 (Fri) 1,890.50 1,903.00 1,858.50 1,887.50 795,824
10th Jul 2025 (Thu) 1,901.50 1,936.00 1,877.50 1,883.50 1,203,014
9th Jul 2025 (Wed) 1,910.00 1,910.50 1,850.00 1,864.00 1,495,293
8th Jul 2025 (Tue) 1,921.50 1,936.00 1,912.50 1,919.50 857,665
7th Jul 2025 (Mon) 1,887.50 1,915.50 1,883.00 1,909.50 629,953
4th Jul 2025 (Fri) 1,904.00 1,910.50 1,891.00 1,897.00 827,111
3rd Jul 2025 (Thu) 1,915.00 1,934.50 1,908.50 1,934.00 1,712,867
2nd Jul 2025 (Wed) 1,857.00 1,916.00 1,842.50 1,916.00 865,987
1st Jul 2025 (Tue) 1,823.50 1,860.50 1,823.50 1,832.00 876,719
30th Jun 2025 (Mon) 1,833.50 1,833.50 1,792.00 1,809.50 875,581
27th Jun 2025 (Fri) 1,853.00 1,854.00 1,798.00 1,827.50 856,683
26th Jun 2025 (Thu) 1,736.50 1,836.50 1,734.50 1,830.00 1,870,675
25th Jun 2025 (Wed) 1,744.50 1,761.00 1,715.00 1,726.00 805,224
24th Jun 2025 (Tue) 1,744.00 1,754.50 1,716.00 1,734.50 941,455
23rd Jun 2025 (Mon) 1,691.00 1,702.00 1,675.50 1,695.00 885,000
20th Jun 2025 (Fri) 1,702.00 1,723.50 1,690.50 1,698.50 2,019,167
19th Jun 2025 (Thu) 1,736.50 1,745.50 1,698.50 1,700.00 619,218
See more Antofagasta price history

Antofagasta (ANTO) Regulatory News

Date Source Headline
16th Jul 2025 7:00 am RNS Q2 2025 PRODUCTION REPORT
27th Jun 2025 6:07 pm RNS (Canada extractive) Report on Payment to Govts
27th Jun 2025 6:00 pm RNS REPORT ON PAYMENTS TO GOVERNMENTS
26th Jun 2025 12:00 pm RNS APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR
16th May 2025 10:00 am RNS ZALDÍVAR EIA APPROVAL
8th May 2025 6:24 pm RNS RESULTS OF 2025 ANNUAL GENERAL MEETING
8th May 2025 9:00 am RNS CHAIRMAN’S COMMENTS AT THE 2025 AGM
25th Apr 2025 6:15 pm RNS FINAL DIVIDEND PAYABLE
16th Apr 2025 7:00 am RNS Q1 2025 PRODUCTION REPORT
2nd Apr 2025 8:05 am RNS NOTIFICATION OF TRANSACTIONS
See more Antofagasta regulatory news

Antofagasta (ANTO) Share News

LONDON MARKET CLOSE: Stocks end in green, US housing completions drop

18th Jul 2025 17:05

(Alliance News) - Stock prices in London closed higher on Friday, with markets maintaining the optimism that prevailed after US President Donald Trump said on Wednesday that it was "highly unlikely" that he would fire Federal Reserve Chair Jerome Powell. Read More

LONDON BROKER RATINGS: Barclays raises Wizz Air; UBS cuts Dalata

17th Jul 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET OPEN: FTSE 100 barely budges as UK data puts eyes on BoE

16th Jul 2025 08:48

(Alliance News) - Stock prices in London opened flat on Wednesday, while the pound climbed slightly, after a hotter-than-expected UK inflation reading. Read More

Antofagasta reports higher second quarter output as costs fall

16th Jul 2025 08:24

(Alliance News) - Antofagasta PLC on Wednesday reported an increase in second quarter copper output and left its annual outlook unchanged, amid a productive period at its Los Pelambres and Centinela sites. Read More

LONDON BRIEFING: Antofagasta output climbs; Craneware to top consensus

16th Jul 2025 07:49

(Alliance News) - Miners Antofagasta and Rio Tinto reported improved second quarter output, publisher Bloomsbury expects annual results in line with the market view, while Craneware said it has topped consensus. Read More

See more Antofagasta news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered