| Price | 1,039.00on 20-10-2020 at 11:43:48 |
|---|---|
| Change | -3.00 -0.29% |
| Buy | 1,040.00 |
| Sell | 1,038.50 |
| Buy / Sell ANTO Shares | |
| Last Trade: | Sell 171 at 1,039.00p |
| Day's Volume: | 234,571 |
| Last Close: | 1,042.00p |
| Open: | 1,026.50p |
| ISIN: | GB0000456144 |
| Day's Range | 1,026.50p - 1,045.50p |
| 52wk Range: | 575.00p - 1,148.50p |
| Market Capitalisation: | £10,243m |
| VWAP: | 1,040.287p |
| Shares in Issue: | 986m |
Sector: Mining
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Antofagasta (ANTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 171 | 1,039.00 | Automatic Execution | 11:42:36 - 20-Oct-20 |
| Sell* | 116 | 1,040.00 | Automatic Execution | 11:42:36 - 20-Oct-20 |
| Sell* | 45 | 1,040.00 | Automatic Execution | 11:42:36 - 20-Oct-20 |
| Sell* | 198 | 1,040.00 | Automatic Execution | 11:42:36 - 20-Oct-20 |
| Sell* | 1 | 1,039.00 | Automatic Execution | 11:36:25 - 20-Oct-20 |
| Sell* | 252 | 1,039.00 | Automatic Execution | 11:36:23 - 20-Oct-20 |
| Sell* | 191 | 1,039.50 | Automatic Execution | 11:36:22 - 20-Oct-20 |
| Buy* | 123 | 1,039.50 | Automatic Execution | 11:36:22 - 20-Oct-20 |
| Buy* | 130 | 1,039.50 | Automatic Execution | 11:36:22 - 20-Oct-20 |
| Buy* | 397 | 1,039.50 | Automatic Execution | 11:36:22 - 20-Oct-20 |
Share Price History for Antofagasta |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 1,040.50 | 1,055.50 | 1,030.50 | 1,034.00 | |
| 15th Oct 2020 (Thu) | 1,034.00 | 1,034.00 | 1,007.00 | 1,027.50 | |
| 14th Oct 2020 (Wed) | 1,039.50 | 1,044.50 | 1,030.50 | 1,035.75 | |
| 13th Oct 2020 (Tue) | 1,020.00 | 1,040.50 | 1,018.00 | 1,029.00 | |
| 12th Oct 2020 (Mon) | 1,022.50 | 1,035.50 | 1,013.50 | 1,026.50 | |
| 9th Oct 2020 (Fri) | 1,002.50 | 1,027.50 | 1,001.50 | 1,005.00 | |
| 8th Oct 2020 (Thu) | 1,000.00 | 1,015.00 | 988.00 | 1,005.00 | |
| 7th Oct 2020 (Wed) | 979.60 | 1,009.50 | 979.60 | 1,004.50 | |
| 6th Oct 2020 (Tue) | 1,007.50 | 1,014.00 | 978.60 | 979.70 | |
| 5th Oct 2020 (Mon) | 1,010.50 | 1,016.50 | 992.60 | 1,001.75 | |
| 2nd Oct 2020 (Fri) | 997.60 | 1,003.00 | 978.40 | 994.70 | |
| 1st Oct 2020 (Thu) | 1,039.00 | 1,047.00 | 1,004.00 | 1,005.50 | |
| 30th Sep 2020 (Wed) | 1,029.00 | 1,033.50 | 1,011.00 | 1,026.00 | |
| 29th Sep 2020 (Tue) | 1,026.50 | 1,035.00 | 1,017.00 | 1,044.50 | |
| 28th Sep 2020 (Mon) | 1,046.50 | 1,057.00 | 1,035.00 | 1,044.50 | |
| 25th Sep 2020 (Fri) | 1,055.00 | 1,068.00 | 1,033.50 | 1,041.75 | |
| 24th Sep 2020 (Thu) | 1,034.50 | 1,052.00 | 1,029.00 | 1,046.25 | |
| 23rd Sep 2020 (Wed) | 1,060.00 | 1,067.00 | 1,041.00 | 1,046.25 | |
| 22nd Sep 2020 (Tue) | 1,058.00 | 1,073.50 | 1,057.00 | 1,062.50 | |
| 21st Sep 2020 (Mon) | 1,079.00 | 1,084.50 | 1,048.00 | 1,059.50 | |
Antofagasta plc is a copper mining company headquartered in the UK but primarily operating in Chile. The company is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company takes its name from a part in the north of the country, near to where operations began in the 19th century.
Antofagasta is divided into three operations: transport, water and mining, of which the mining division is the most significant. The company owns 3 mines in Chile at Michilla, Los Pelambres, and El Tesoro which produce over 400,000 tonnes of copper per year. The company's transport interest is concerned with operating the rail infrastructure in the northern part of Chile which was developed to service the mining industry. Similarly the water part of the company has a licence to distribute water in the area. The company previously had interests in banking and commercial services but these were divested and became a part of Quiñenco in 1996. Outside of Chile the company is a part of a 50:50 joint venture with Barrick Gold in Pakistan, a joint venture with Teal in Zambia and has earmarked exploration targets in Ecudor. Additionally Antofagasta is currently developing gold and copper mining operations in the Esperanza region of Chile, with full production expected to be underway by 2011. In 2007 Antofagasta had a turnover of £1.9 bn, net earnings of £690 million and a pre tax profit of £1.3 bn.
News - Friday, October 09, 2020
Hopes of a stimulus package in the US continue to boost stocks heading into the ......
News - Friday, October 09, 2020
Mining company Antofagasta said it had priced its US$500 million offering of sen......
