| Price | 886.20on 19-06-2019 at 15:26:42 |
|---|---|
| Change | -14.60 -1.62% |
| Buy | 886.40 |
| Sell | 885.80 |
| Buy / Sell ANTO Shares | |
| Last Trade: | Buy 105 at 889.20p |
| Day's Volume: | 1,773,690 |
| Last Close: | 900.80p |
| Open: | 900.40p |
| ISIN: | GB0000456144 |
| Day's Range | 885.80p - 908.00p |
| 52wk Range: | 713.20p - 1,031.50p |
| Market Capitalisation: | £8,737m |
| VWAP: | 890.693p |
| Shares in Issue: | 986m |
Sector: Mining
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield, FTSEurofirst100, FTSEurofirst 300
Recent Trades History Antofagasta (ANTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | 889.20 | 15:14:18 - 19-Jun-19 | |
| Unknown* | 36 | 889.10 | Automatic Execution | 15:14:10 - 19-Jun-19 |
| Buy* | 445 | 889.00 | Automatic Execution | 15:14:10 - 19-Jun-19 |
| Buy* | 524 | 889.00 | Automatic Execution | 15:14:10 - 19-Jun-19 |
| Buy* | 149 | 889.00 | Automatic Execution | 15:14:10 - 19-Jun-19 |
| Buy* | 962 | 889.00 | Automatic Execution | 15:14:10 - 19-Jun-19 |
| Buy* | 89 | 889.00 | Automatic Execution | 15:14:10 - 19-Jun-19 |
| Buy* | 306 | 889.00 | Automatic Execution | 15:14:10 - 19-Jun-19 |
| Buy* | 352 | 889.00 | Automatic Execution | 15:14:10 - 19-Jun-19 |
| Sell* | 20 | 888.80 | Automatic Execution | 15:13:50 - 19-Jun-19 |
Share Price History for Antofagasta |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 862.60 | 908.20 | 859.40 | 860.00 | 3,193,432 |
| 17th Jun 2019 (Mon) | 858.40 | 864.00 | 848.00 | 859.00 | 1,353,038 |
| 14th Jun 2019 (Fri) | 861.80 | 864.80 | 854.20 | 864.00 | 1,515,425 |
| 13th Jun 2019 (Thu) | 850.00 | 866.20 | 847.80 | 856.60 | 1,836,233 |
| 12th Jun 2019 (Wed) | 856.40 | 862.80 | 841.00 | 859.00 | 2,245,228 |
| 11th Jun 2019 (Tue) | 849.00 | 871.20 | 848.00 | 834.40 | 2,725,727 |
| 10th Jun 2019 (Mon) | 818.00 | 834.40 | 816.40 | 805.00 | 2,748,669 |
| 7th Jun 2019 (Fri) | 805.60 | 813.60 | 798.40 | 800.20 | 2,515,049 |
| 6th Jun 2019 (Thu) | 794.20 | 808.20 | 793.60 | 798.00 | 1,897,941 |
| 5th Jun 2019 (Wed) | 808.60 | 814.20 | 787.60 | 804.60 | 2,319,231 |
| 4th Jun 2019 (Tue) | 788.00 | 807.00 | 781.60 | 788.80 | 2,917,689 |
| 3rd Jun 2019 (Mon) | 773.80 | 790.20 | 768.80 | 782.80 | 2,581,062 |
| 31st May 2019 (Fri) | 791.80 | 791.80 | 771.60 | 802.40 | 2,350,635 |
| 30th May 2019 (Thu) | 811.60 | 813.60 | 801.00 | 804.00 | 1,578,335 |
| 29th May 2019 (Wed) | 804.00 | 807.00 | 793.60 | 815.80 | 1,746,214 |
| 28th May 2019 (Tue) | 815.80 | 825.00 | 810.40 | 802.00 | 3,071,599 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 802.00 | 0 |
| 24th May 2019 (Fri) | 795.20 | 804.20 | 784.60 | 779.60 | 3,329,435 |
| 23rd May 2019 (Thu) | 807.20 | 812.80 | 775.60 | 812.20 | 3,861,376 |
| 22nd May 2019 (Wed) | 847.60 | 848.00 | 810.40 | 846.20 | 3,266,528 |
| 21st May 2019 (Tue) | 838.60 | 852.20 | 838.60 | 0.00 | 2,995,519 |
| 20th May 2019 (Mon) | 838.00 | 840.40 | 819.00 | 835.60 | 2,401,895 |
Antofagasta plc is a copper mining company headquartered in the UK but primarily operating in Chile. The company is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company takes its name from a part in the north of the country, near to where operations began in the 19th century.
Antofagasta is divided into three operations: transport, water and mining, of which the mining division is the most significant. The company owns 3 mines in Chile at Michilla, Los Pelambres, and El Tesoro which produce over 400,000 tonnes of copper per year. The company's transport interest is concerned with operating the rail infrastructure in the northern part of Chile which was developed to service the mining industry. Similarly the water part of the company has a licence to distribute water in the area. The company previously had interests in banking and commercial services but these were divested and became a part of Quiñenco in 1996. Outside of Chile the company is a part of a 50:50 joint venture with Barrick Gold in Pakistan, a joint venture with Teal in Zambia and has earmarked exploration targets in Ecudor. Additionally Antofagasta is currently developing gold and copper mining operations in the Esperanza region of Chile, with full production expected to be underway by 2011. In 2007 Antofagasta had a turnover of £1.9 bn, net earnings of £690 million and a pre tax profit of £1.3 bn.
News - Wednesday, June 19, 2019
The leading share index in the UK fell sharply on the opening session of the week as concerns over weak global manufacturing data dominated the market. By the end of trade on Monday, the FTSE 100 was lower by 0.88 per cent reaching 6525....
News - Wednesday, June 19, 2019
According to data published by the Professional Boards Forum, the number of women in director positions with FTSE 100 companies has increased over the last three years. In the most recently published data, women accounted for 19% of FTSE 100 directors; a large increase from the 12.5% that held directorship positions three years ago, but still a long way from the 25% target set for 2015....
