Antofagasta Share Price (ANTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 898.80on 01-06-2020 at 15:46:38
Change 22.40 2.56%
Buy 899.00
Sell 898.40
Buy / Sell ANTO Shares
Sponsored Financial Content
Last Trade: Buy 89 at 898.80p
Day's Volume: 490,223
Last Close: 876.40p
Open: 896.00p
ISIN: GB0000456144
Day's Range 881.40p - 902.60p
52wk Range: 575.00p - 993.80p
Market Capitalisation: £8,861m
VWAP: 899.954p
Shares in Issue: 986m

Recent Trades History Antofagasta (ANTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*89898.80Automatic Execution
15:45:35 - 01-Jun-20
Buy*150898.80Automatic Execution
15:45:35 - 01-Jun-20
Buy*200898.80Automatic Execution
15:45:35 - 01-Jun-20
Sell*153898.60Automatic Execution
15:45:20 - 01-Jun-20
Sell*4898.80Automatic Execution
15:45:07 - 01-Jun-20
Sell*79899.00Automatic Execution
15:45:06 - 01-Jun-20
Sell*144899.00Automatic Execution
15:45:06 - 01-Jun-20
Sell*206899.00Automatic Execution
15:45:06 - 01-Jun-20
15:44:49 - 01-Jun-20
Sell*102899.00Automatic Execution
15:43:13 - 01-Jun-20

Share Price History for Antofagasta

Time period:
Date Open High Low Close
28th May 2020 (Thu)883.40887.40866.00883.10
27th May 2020 (Wed)860.00885.80855.80864.20
26th May 2020 (Tue)842.20864.20822.40864.20
25th May 2020 (Mon)00.000.00822.20
22nd May 2020 (Fri)806.80837.40806.80829.70
21st May 2020 (Thu)845.00857.20826.20829.70
20th May 2020 (Wed)829.80861.60822.00860.70
19th May 2020 (Tue)840.00840.20815.00837.50
18th May 2020 (Mon)823.20857.80823.20854.80
15th May 2020 (Fri)796.80813.80788.40801.70
14th May 2020 (Thu)784.00785.20762.80781.10
13th May 2020 (Wed)790.00805.20778.60794.80
12th May 2020 (Tue)795.40805.00786.40798.10
11th May 2020 (Mon)815.80815.80777.20798.20
8th May 2020 (Fri)00.000.00808.10
7th May 2020 (Thu)800.00821.40799.40808.10
6th May 2020 (Wed)782.40805.60775.60796.40
5th May 2020 (Tue)783.00792.40771.20784.00
4th May 2020 (Mon)781.60781.60753.60765.30
1st May 2020 (Fri)797.00797.00774.20780.70

ANTO - Antofagasta Investor Summary

Antofagasta plc is a copper mining company headquartered in the UK but primarily operating in Chile. The company is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company takes its name from a part in the north of the country, near to where operations began in the 19th century.

Antofagasta is divided into three operations: transport, water and mining, of which the mining division is the most significant. The company owns 3 mines in Chile at Michilla, Los Pelambres, and El Tesoro which produce over 400,000 tonnes of copper per year. The company's transport interest is concerned with operating the rail infrastructure in the northern part of Chile which was developed to service the mining industry. Similarly the water part of the company has a licence to distribute water in the area. The company previously had interests in banking and commercial services but these were divested and became a part of Quiñenco in 1996. Outside of Chile the company is a part of a 50:50 joint venture with Barrick Gold in Pakistan, a joint venture with Teal in Zambia and has earmarked exploration targets in Ecudor. Additionally Antofagasta is currently developing gold and copper mining operations in the Esperanza region of Chile, with full production expected to be underway by 2011. In 2007 Antofagasta had a turnover of £1.9 bn, net earnings of £690 million and a pre tax profit of £1.3 bn.

News about Antofagasta (ANTO)

FTSE finishes lower as Moderna boost fades, jobless claims jump weighs

News - Tuesday, May 19, 2020

London's blue chip benchmark finished in the red on Tuesday, as the boost from p......

FTSE gives up early gains as jobless claims jump weighs

News - Tuesday, May 19, 2020

After opening higher on Tuesday, as investors continued to warm to promising ear......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered