Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Antofagasta Share Price (ANTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 886.20on 19-06-2019 at 15:26:42
Change -14.60 -1.62%
Buy 886.40
Sell 885.80
Buy / Sell ANTO Shares
Sponsored Financial Content
Last Trade: Buy 105 at 889.20p
Day's Volume: 1,773,690
Last Close: 900.80p
Open: 900.40p
ISIN: GB0000456144
Day's Range 885.80p - 908.00p
52wk Range: 713.20p - 1,031.50p
Market Capitalisation: £8,737m
VWAP: 890.693p
Shares in Issue: 986m

Recent Trades History Antofagasta (ANTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*105889.2015:14:18 - 19-Jun-19
Unknown*36889.10Automatic Execution
15:14:10 - 19-Jun-19
Buy*445889.00Automatic Execution
15:14:10 - 19-Jun-19
Buy*524889.00Automatic Execution
15:14:10 - 19-Jun-19
Buy*149889.00Automatic Execution
15:14:10 - 19-Jun-19
Buy*962889.00Automatic Execution
15:14:10 - 19-Jun-19
Buy*89889.00Automatic Execution
15:14:10 - 19-Jun-19
Buy*306889.00Automatic Execution
15:14:10 - 19-Jun-19
Buy*352889.00Automatic Execution
15:14:10 - 19-Jun-19
Sell*20888.80Automatic Execution
15:13:50 - 19-Jun-19

Share Price History for Antofagasta

Time period:
Date Open High Low Close Volume
18th Jun 2019 (Tue)862.60908.20859.40860.003,193,432
17th Jun 2019 (Mon)858.40864.00848.00859.001,353,038
14th Jun 2019 (Fri)861.80864.80854.20864.001,515,425
13th Jun 2019 (Thu)850.00866.20847.80856.601,836,233
12th Jun 2019 (Wed)856.40862.80841.00859.002,245,228
11th Jun 2019 (Tue)849.00871.20848.00834.402,725,727
10th Jun 2019 (Mon)818.00834.40816.40805.002,748,669
7th Jun 2019 (Fri)805.60813.60798.40800.202,515,049
6th Jun 2019 (Thu)794.20808.20793.60798.001,897,941
5th Jun 2019 (Wed)808.60814.20787.60804.602,319,231
4th Jun 2019 (Tue)788.00807.00781.60788.802,917,689
3rd Jun 2019 (Mon)773.80790.20768.80782.802,581,062
31st May 2019 (Fri)791.80791.80771.60802.402,350,635
30th May 2019 (Thu)811.60813.60801.00804.001,578,335
29th May 2019 (Wed)804.00807.00793.60815.801,746,214
28th May 2019 (Tue)815.80825.00810.40802.003,071,599
27th May 2019 (Mon)
24th May 2019 (Fri)795.20804.20784.60779.603,329,435
23rd May 2019 (Thu)807.20812.80775.60812.203,861,376
22nd May 2019 (Wed)847.60848.00810.40846.203,266,528
21st May 2019 (Tue)838.60852.20838.600.002,995,519
20th May 2019 (Mon)838.00840.40819.00835.602,401,895

ANTO - Antofagasta Investor Summary

Antofagasta plc is a copper mining company headquartered in the UK but primarily operating in Chile. The company is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company takes its name from a part in the north of the country, near to where operations began in the 19th century.

Antofagasta is divided into three operations: transport, water and mining, of which the mining division is the most significant. The company owns 3 mines in Chile at Michilla, Los Pelambres, and El Tesoro which produce over 400,000 tonnes of copper per year. The company's transport interest is concerned with operating the rail infrastructure in the northern part of Chile which was developed to service the mining industry. Similarly the water part of the company has a licence to distribute water in the area. The company previously had interests in banking and commercial services but these were divested and became a part of Quiñenco in 1996. Outside of Chile the company is a part of a 50:50 joint venture with Barrick Gold in Pakistan, a joint venture with Teal in Zambia and has earmarked exploration targets in Ecudor. Additionally Antofagasta is currently developing gold and copper mining operations in the Esperanza region of Chile, with full production expected to be underway by 2011. In 2007 Antofagasta had a turnover of £1.9 bn, net earnings of £690 million and a pre tax profit of £1.3 bn.

News about Antofagasta (ANTO)

FTSE sinks over manufacturing concerns

News - Wednesday, June 19, 2019

The leading share index in the UK fell sharply on the opening session of the week as concerns over weak global manufacturing data dominated the market. By the end of trade on Monday, the FTSE 100 was lower by 0.88 per cent reaching 6525....

Number of Women on FTSE 100 Boards Increasing

News - Wednesday, June 19, 2019

According to data published by the Professional Boards Forum, the number of women in director positions with FTSE 100 companies has increased over the last three years. In the most recently published data, women accounted for 19% of FTSE 100 directors; a large increase from the 12.5% that held directorship positions three years ago, but still a long way from the 25% target set for 2015....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered