Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Antofagasta (ANTO) Share Price

Intraday
Historical

Price	1,863.50p on 14-07-2025 at 18:20:05
Change	-24.00p -1.27%
Buy	1,867.00p
Sell	1,865.50p
Buy / Sell ANTO Shares

Last Trade:	Sell 43,350.00 at 1,865.045p
Day's Volume:	599,558
Last Close:	1,863.50p
Open:	1,886.00p
ISIN:	GB0000456144

Day's Range	1,863.50p - 1,921.00p
52wk Range:	1,279.50p - 2,137.00p
Market Capitalisation:	£18,371m
VWAP:	1,872.12597p
Shares in Issue:	986m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Antofagasta (ANTO) Latest Trades
Sell*	43,350	1,865.045p	SI Trade Suspected SELL Trade	16:37:01 - 14-Jul-25
Unknown*	701	1,863.50p	OTC Trade	16:35:06 - 14-Jul-25
Unknown*	891	1,863.50p	OTC Trade	16:35:06 - 14-Jul-25
Unknown*	283	1,863.50p	OTC Trade	16:35:06 - 14-Jul-25
Unknown*	1,611	1,863.50p	OTC Trade	16:35:06 - 14-Jul-25
Sell*	324,611	1,863.50p	Uncrossing Trade	16:35:06 - 14-Jul-25
Buy*	175	1,866.50p	Automatic Execution	16:29:50 - 14-Jul-25
Buy*	129	1,866.50p	Automatic Execution	16:29:48 - 14-Jul-25
Buy*	48	1,866.50p	Automatic Execution	16:29:40 - 14-Jul-25
Buy*	53	1,866.50p	Automatic Execution	16:29:40 - 14-Jul-25

See more Antofagasta trades

Antofagasta (ANTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jul 2025 (Fri)	1,890.50	1,903.00	1,858.50	1,887.50	795,824
10th Jul 2025 (Thu)	1,901.50	1,936.00	1,877.50	1,883.50	1,203,014
9th Jul 2025 (Wed)	1,910.00	1,910.50	1,850.00	1,864.00	1,495,293
8th Jul 2025 (Tue)	1,921.50	1,936.00	1,912.50	1,919.50	857,665
7th Jul 2025 (Mon)	1,887.50	1,915.50	1,883.00	1,909.50	629,953
4th Jul 2025 (Fri)	1,904.00	1,910.50	1,891.00	1,897.00	827,111
3rd Jul 2025 (Thu)	1,915.00	1,934.50	1,908.50	1,934.00	1,712,867
2nd Jul 2025 (Wed)	1,857.00	1,916.00	1,842.50	1,916.00	865,987
1st Jul 2025 (Tue)	1,823.50	1,860.50	1,823.50	1,832.00	876,719
30th Jun 2025 (Mon)	1,833.50	1,833.50	1,792.00	1,809.50	875,581
27th Jun 2025 (Fri)	1,853.00	1,854.00	1,798.00	1,827.50	856,683
26th Jun 2025 (Thu)	1,736.50	1,836.50	1,734.50	1,830.00	1,870,675
25th Jun 2025 (Wed)	1,744.50	1,761.00	1,715.00	1,726.00	805,224
24th Jun 2025 (Tue)	1,744.00	1,754.50	1,716.00	1,734.50	941,455
23rd Jun 2025 (Mon)	1,691.00	1,702.00	1,675.50	1,695.00	885,000
20th Jun 2025 (Fri)	1,702.00	1,723.50	1,690.50	1,698.50	2,019,167
19th Jun 2025 (Thu)	1,736.50	1,745.50	1,698.50	1,700.00	619,218
18th Jun 2025 (Wed)	1,780.00	1,785.50	1,753.50	1,759.00	1,386,616
17th Jun 2025 (Tue)	1,790.00	1,805.50	1,770.00	1,772.50	1,715,444
16th Jun 2025 (Mon)	1,805.00	1,821.00	1,796.50	1,800.00	554,574

See more Antofagasta price history

Date	Source	Headline
Antofagasta (ANTO) Regulatory News
27th Jun 2025 6:07 pm	RNS	(Canada extractive) Report on Payment to Govts
27th Jun 2025 6:00 pm	RNS	REPORT ON PAYMENTS TO GOVERNMENTS
26th Jun 2025 12:00 pm	RNS	APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR
16th May 2025 10:00 am	RNS	ZALDÍVAR EIA APPROVAL
8th May 2025 6:24 pm	RNS	RESULTS OF 2025 ANNUAL GENERAL MEETING
8th May 2025 9:00 am	RNS	CHAIRMAN’S COMMENTS AT THE 2025 AGM
25th Apr 2025 6:15 pm	RNS	FINAL DIVIDEND PAYABLE
16th Apr 2025 7:00 am	RNS	Q1 2025 PRODUCTION REPORT
2nd Apr 2025 8:05 am	RNS	NOTIFICATION OF TRANSACTIONS
27th Mar 2025 7:00 am	RNS	2024 ANNUAL REPORT, 2025 NOTICE OF AGM

See more Antofagasta regulatory news

FTSE 100 Latest

Value8,998.06

Change56.94