Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antofagasta (ANTO) Share Price

Price 4,299.00p on 13-05-2026 at 17:19:48
Change 345.00p 8.73%
Buy 4,262.00p
Sell 4,257.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 157.00 at 4,299.00p
Day's Volume: 1,468,119
Last Close: 4,299.00p
Open: 4,076.00p
ISIN: GB0000456144
Day's Range 4,063.00p - 4,299.00p
52wk Range: 1,675.50p - 4,475.00p
Market Capitalisation: £42.38b
VWAP: 4,253.35965p
Shares in Issue: 985.86m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Antofagasta (ANTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 157 4,299.00p SI Trade
Negotiated Trade
 16:49:29 - 13-May-26
Buy* 156,217 4,299.00p Suspected BUY Trade
 16:35:47 - 13-May-26
Buy* 812,971 4,299.00p Suspected BUY Trade
 16:35:08 - 13-May-26
Sell* 139 4,258.00p SI Trade
 16:29:55 - 13-May-26
Sell* 141 4,258.00p Automatic Execution
 16:29:55 - 13-May-26
Sell* 210 4,258.00p Automatic Execution
 16:29:55 - 13-May-26
Sell* 58 4,258.00p Automatic Execution
 16:29:55 - 13-May-26
Sell* 58 4,259.00p Automatic Execution
 16:29:55 - 13-May-26
Sell* 210 4,259.00p Automatic Execution
 16:29:55 - 13-May-26
Sell* 137 4,259.00p Automatic Execution
 16:29:55 - 13-May-26
See more Antofagasta trades

Antofagasta (ANTO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 3,985.00 4,043.00 3,909.00 3,954.00 633,408
11th May 2026 (Mon) 3,901.00 4,063.00 3,858.00 4,042.00 954,189
8th May 2026 (Fri) 3,998.00 3,998.00 3,848.50 3,897.50 1,163,044
7th May 2026 (Thu) 3,844.50 3,965.50 3,836.50 3,898.50 1,455,020
6th May 2026 (Wed) 3,681.00 3,912.50 3,681.00 3,818.50 1,585,273
5th May 2026 (Tue) 3,487.50 3,574.00 3,447.00 3,561.50 1,411,036
4th May 2026 (Mon) 3,551.00 3,551.00 3,551.00 3,551.00 0
1st May 2026 (Fri) 3,536.00 3,590.50 3,470.00 3,551.00 454,019
30th Apr 2026 (Thu) 3,423.00 3,577.50 3,400.50 3,549.50 1,454,870
29th Apr 2026 (Wed) 3,514.50 3,535.50 3,436.00 3,438.00 4,166,668
28th Apr 2026 (Tue) 3,601.00 3,630.50 3,437.50 3,488.00 933,079
27th Apr 2026 (Mon) 3,695.00 3,736.50 3,610.00 3,610.00 782,352
24th Apr 2026 (Fri) 3,717.00 3,764.50 3,674.50 3,686.00 547,969
23rd Apr 2026 (Thu) 3,759.00 3,931.00 3,659.00 3,831.00 872,591
22nd Apr 2026 (Wed) 3,754.00 3,788.50 3,686.00 3,782.50 754,462
21st Apr 2026 (Tue) 3,800.50 3,805.00 3,693.00 3,708.00 772,012
20th Apr 2026 (Mon) 3,874.50 3,874.50 3,742.50 3,783.50 1,235,412
17th Apr 2026 (Fri) 3,755.00 4,019.50 3,635.50 3,959.00 1,641,526
16th Apr 2026 (Thu) 3,853.50 3,913.00 3,709.00 3,770.00 1,210,904
15th Apr 2026 (Wed) 3,971.50 4,021.50 3,888.00 3,890.00 2,159,509
14th Apr 2026 (Tue) 3,843.50 3,894.50 3,817.50 3,875.00 1,078,543
13th Apr 2026 (Mon) 3,722.50 3,806.50 3,692.00 3,768.00 687,628
See more Antofagasta price history

Antofagasta (ANTO) Regulatory News

Date Source Headline
7th May 2026 6:27 pm RNS RESULTS OF 2026 ANNUAL GENERAL MEETING
7th May 2026 10:15 am RNS Chairman's Comments at 2026 Annual General Meeting
5th May 2026 5:00 pm RNS Director Declaration - External Appointment
24th Apr 2026 3:00 pm RNS FINAL DIVIDEND PAYABLE
15th Apr 2026 7:00 am RNS Q1 2026 Production Report
1st Apr 2026 11:30 am RNS NOTIFICATION OF TRANSACTIONS
26th Mar 2026 7:00 am RNS Publication of Annual Report and Notice of AGM
17th Feb 2026 7:00 am RNS FY Results For The Year Ended 31 December 2025
5th Feb 2026 7:00 am RNS 2025 FY Results Presentation and Call Details
29th Jan 2026 7:00 am RNS Q4 2025 Production Report
See more Antofagasta regulatory news

Antofagasta (ANTO) Share News

LONDON MARKET CLOSE: Gilts steady as PM clings on; miners aid FTSE 100

13th May 2026 17:01

(Alliance News) - The FTSE 100 rallied on Wednesday, led by mining stocks, while gilts steadied as UK Prime Minister Keir Starmer kept a precarious grip on power. Read More

WINNERS & LOSERS: Intertek greenlights bid; Vistry pauses buyback

13th May 2026 11:58

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON MARKET OPEN: Shares up as gilts steady, Intertek jumps on bid

13th May 2026 09:17

(Alliance News) - Stock prices in London opened higher on Wednesday, as gilt markets steadied and investors welcomed strength in banking and mining stocks. Read More

LONDON MARKET CLOSE: Stocks mixed, oil climbs, amid Iran-US deadlock

11th May 2026 16:59

(Alliance News) - Stocks ended Monday mixed in London, while oil prices pushed higher, as investors weighed political developments in the UK and the lack of progress in peace talks between the US and Iran. Read More

Antofagasta optimistic on copper outlook; notes heightened uncertainty

7th May 2026 12:29

(Alliance News) - Antofagasta PLC Chair Jean-Paul Luksic on Thursday, at the company's annual general meeting, said the outlook for copper "remains compelling". Read More

See more Antofagasta news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered