Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antofagasta (ANTO) Share Price

Price 3,115.00p on 17-12-2025 at 12:59:39
Change 65.00p 2.13%
Buy 3,118.00p
Sell 3,117.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,117.00p
Day's Volume: 177,439
Last Close: 3,050.00p
Open: 3,083.00p
ISIN: GB0000456144
Day's Range 3,058.00p - 3,130.00p
52wk Range: 1,279.50p - 3,130.00p
Market Capitalisation: £30.71b
VWAP: 3,107.77174p
Shares in Issue: 985.86m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Antofagasta (ANTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,117.00p SI Trade
 12:59:19 - 17-Dec-25
Sell* 24 3,115.00p Automatic Execution
 12:58:53 - 17-Dec-25
Sell* 106 3,115.00p Automatic Execution
 12:58:53 - 17-Dec-25
Sell* 24 3,116.00p Automatic Execution
 12:58:53 - 17-Dec-25
Sell* 25 3,116.00p Automatic Execution
 12:58:52 - 17-Dec-25
Sell* 51 3,116.00p Automatic Execution
 12:58:52 - 17-Dec-25
Sell* 62 3,116.00p Automatic Execution
 12:58:52 - 17-Dec-25
Sell* 24 3,117.00p Automatic Execution
 12:58:49 - 17-Dec-25
Buy* 19 3,117.00p Automatic Execution
 12:58:14 - 17-Dec-25
Sell* 24 3,117.00p Automatic Execution
 12:56:54 - 17-Dec-25
See more Antofagasta trades

Antofagasta (ANTO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 3,083.00 3,130.00 3,058.00 3,050.00 177,439
16th Dec 2025 (Tue) 2,994.00 3,084.00 2,985.00 3,050.00 881,846
15th Dec 2025 (Mon) 2,949.00 3,050.00 2,949.00 3,040.00 748,614
12th Dec 2025 (Fri) 2,990.00 3,031.00 2,932.00 2,932.00 2,896,805
11th Dec 2025 (Thu) 2,937.00 2,987.00 2,894.00 2,963.00 1,005,748
10th Dec 2025 (Wed) 2,945.00 2,977.00 2,916.00 2,920.00 717,022
9th Dec 2025 (Tue) 2,918.00 2,931.00 2,860.00 2,921.00 877,951
8th Dec 2025 (Mon) 3,004.00 3,035.00 2,951.00 2,958.00 595,625
5th Dec 2025 (Fri) 3,030.00 3,095.00 2,988.00 3,010.00 782,241
4th Dec 2025 (Thu) 2,885.00 2,983.00 2,871.00 2,981.00 922,115
3rd Dec 2025 (Wed) 2,818.00 2,934.00 2,807.00 2,907.00 859,553
2nd Dec 2025 (Tue) 2,820.00 2,826.00 2,771.00 2,771.00 1,276,579
1st Dec 2025 (Mon) 2,758.00 2,835.00 2,747.00 2,820.00 730,281
28th Nov 2025 (Fri) 2,705.00 2,758.00 2,699.00 2,758.00 1,084,468
27th Nov 2025 (Thu) 2,720.00 2,720.00 2,679.00 2,690.00 321,607
26th Nov 2025 (Wed) 2,698.00 2,757.00 2,697.00 2,728.00 833,099
25th Nov 2025 (Tue) 2,620.00 2,688.00 2,620.00 2,671.00 1,356,320
24th Nov 2025 (Mon) 2,597.00 2,649.00 2,587.00 2,594.00 3,470,586
21st Nov 2025 (Fri) 2,556.00 2,577.00 2,500.00 2,577.00 2,856,216
20th Nov 2025 (Thu) 2,685.00 2,685.00 2,640.00 2,647.00 501,065
19th Nov 2025 (Wed) 2,634.00 2,701.00 2,632.00 2,645.00 1,413,019
18th Nov 2025 (Tue) 2,653.00 2,682.00 2,603.00 2,637.00 974,731
17th Nov 2025 (Mon) 2,761.00 2,764.00 2,723.00 2,738.00 611,800
See more Antofagasta price history

Antofagasta (ANTO) Regulatory News

Date Source Headline
5th Nov 2025 12:00 pm RNS Site Visit: Centinela Second Concentrator
27th Oct 2025 8:00 am RNS PUBLICATION OF PROSPECTUS - REPLACEMENT
27th Oct 2025 7:00 am RNS PUBLICATION OF PROSPECTUS
23rd Oct 2025 7:00 am RNS Q3 2025 PRODUCTION REPORT
22nd Sep 2025 2:00 pm RNS TR-1: Notification of major holdings
10th Sep 2025 12:00 pm RNS INTERIM DIVIDEND PAYABLE
3rd Sep 2025 3:32 pm RNS ANTOFAGASTA PLC ANNOUNCES PRICING OF BOND
14th Aug 2025 7:00 am RNS HALF YEAR RESULTS FOR THE 6 MONTHS ENDED 30/06/25
13th Aug 2025 7:00 am RNS CHANGES TO BOARD COMMITTEES
4th Aug 2025 7:00 am RNS VIDEO CONFERENCE DETAILS: HALF YEAR 2025 RESULTS
See more Antofagasta regulatory news

Antofagasta (ANTO) Share News

LONDON BROKER RATINGS: Berenberg ups miners; UBS ups Phoenix, cuts M&G

17th Dec 2025 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 makes headway ahead of likely BoE cut

15th Dec 2025 17:12

(Alliance News) - The FTSE 100 marched higher on Monday, ahead of a raft of key economic data and an expected interest rate cut by the Bank of England later this week. Read More

LONDON MARKET OPEN: Stocks up ahead of busy week for central banks

15th Dec 2025 09:12

(Alliance News) - Stock prices across Europe opened higher on Monday, as markets head into a busy week for central bank decisions. Read More

LONDON BROKER RATINGS: Jefferies says 'buy' InterContinental Hotels

12th Dec 2025 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: JPMorgan cuts M&G, UBS cuts Trainline

8th Dec 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

See more Antofagasta news
FTSE 100 Latest
Value9,829.35
Change144.56

Login to your account

Forgot Password?

Not Registered