| Price | 890.00on 19-02-2019 at 16:30:00 |
|---|---|
| Change | 11.80 1.34% |
| Buy | 889.60 |
| Sell | 888.40 |
| Buy / Sell ANTO Shares | |
| Last Trade: | Buy 5,200 at 890.00p |
| Day's Volume: | 2,133,009 |
| Last Close: | 878.20p |
| Open: | 873.20p |
| ISIN: | GB0000456144 |
| Day's Range | 871.40p - 895.60p |
| 52wk Range: | 713.20p - 1,171.50p |
| Market Capitalisation: | £8,774m |
| VWAP: | 889.435p |
| Shares in Issue: | 986m |
Sector: Mining
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield, FTSEurofirst100, FTSEurofirst 300
Recent Trades History Antofagasta (ANTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,200 | 890.00 | 17:21:57 - 19-Feb-19 | |
| Sell* | 3,955 | 876.995 | 17:38:06 - 19-Feb-19 | |
| Buy* | 1,496 | 890.00 | 17:33:54 - 19-Feb-19 | |
| Sell* | 1,258 | 887.282 | 17:26:05 - 19-Feb-19 | |
| Sell* | 1,867 | 878.438 | 17:25:56 - 19-Feb-19 | |
| Sell* | 558 | 879.53 | 17:25:12 - 19-Feb-19 | |
| Sell* | 2,148 | 879.238 | 17:19:13 - 19-Feb-19 | |
| Sell* | 1,455 | 886.578 | 17:18:14 - 19-Feb-19 | |
| Sell* | 583 | 874.031 | 17:16:29 - 19-Feb-19 | |
| Buy* | 25,426 | 890.081 | 17:11:48 - 19-Feb-19 | |
Share Price History for Antofagasta |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Feb 2019 (Mon) | 878.60 | 885.40 | 867.20 | 873.20 | 1,482,991 |
| 15th Feb 2019 (Fri) | 852.00 | 883.20 | 852.00 | 867.20 | 1,375,408 |
| 14th Feb 2019 (Thu) | 867.20 | 876.00 | 855.20 | 863.20 | 1,316,132 |
| 13th Feb 2019 (Wed) | 842.80 | 861.60 | 842.80 | 840.40 | 432,109 |
| 12th Feb 2019 (Tue) | 842.80 | 861.60 | 842.80 | 840.40 | 432,109 |
| 11th Feb 2019 (Mon) | 870.00 | 873.60 | 831.80 | 871.40 | 3,082,855 |
| 8th Feb 2019 (Fri) | 871.40 | 881.40 | 869.60 | 875.60 | 1,287,864 |
| 7th Feb 2019 (Thu) | 887.60 | 894.60 | 875.60 | 0.00 | 1,488,375 |
| 6th Feb 2019 (Wed) | 895.40 | 902.80 | 878.00 | 894.60 | 1,828,564 |
| 5th Feb 2019 (Tue) | 900.00 | 907.40 | 890.80 | 881.80 | 2,614,870 |
| 4th Feb 2019 (Mon) | 879.20 | 885.20 | 869.80 | 883.40 | 2,560,881 |
| 1st Feb 2019 (Fri) | 865.00 | 886.80 | 862.60 | 869.80 | 2,175,836 |
| 31st Jan 2019 (Thu) | 838.40 | 876.60 | 836.00 | 832.60 | 3,220,601 |
| 30th Jan 2019 (Wed) | 825.80 | 840.80 | 820.60 | 821.00 | 2,004,111 |
| 29th Jan 2019 (Tue) | 820.20 | 837.80 | 817.80 | 813.40 | 1,494,880 |
| 28th Jan 2019 (Mon) | 826.20 | 831.40 | 798.80 | 827.20 | 2,444,514 |
| 25th Jan 2019 (Fri) | 804.40 | 833.20 | 804.40 | 797.80 | 1,731,723 |
| 24th Jan 2019 (Thu) | 799.20 | 811.80 | 796.00 | 801.00 | 1,808,648 |
| 23rd Jan 2019 (Wed) | 820.00 | 820.20 | 798.00 | 813.80 | 2,273,441 |
| 22nd Jan 2019 (Tue) | 821.00 | 831.60 | 809.00 | 830.60 | 1,802,244 |
| 21st Jan 2019 (Mon) | 852.80 | 852.80 | 827.40 | 854.80 | 1,055,677 |
Antofagasta plc is a copper mining company headquartered in the UK but primarily operating in Chile. The company is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company takes its name from a part in the north of the country, near to where operations began in the 19th century.
Antofagasta is divided into three operations: transport, water and mining, of which the mining division is the most significant. The company owns 3 mines in Chile at Michilla, Los Pelambres, and El Tesoro which produce over 400,000 tonnes of copper per year. The company's transport interest is concerned with operating the rail infrastructure in the northern part of Chile which was developed to service the mining industry. Similarly the water part of the company has a licence to distribute water in the area. The company previously had interests in banking and commercial services but these were divested and became a part of Quiñenco in 1996. Outside of Chile the company is a part of a 50:50 joint venture with Barrick Gold in Pakistan, a joint venture with Teal in Zambia and has earmarked exploration targets in Ecudor. Additionally Antofagasta is currently developing gold and copper mining operations in the Esperanza region of Chile, with full production expected to be underway by 2011. In 2007 Antofagasta had a turnover of £1.9 bn, net earnings of £690 million and a pre tax profit of £1.3 bn.
News - Sunday, September 02, 2018
The FTSE 100 got off to a muted start in the run up to the bank holiday weekend, with one of the few strong performers being Antofagasta. Meanwhile, housebuilders saw their shares fall during the early part of the trading session....
News - Wednesday, September 13, 2017
The Sterling slipped from a one year high towards the end of Wednesday’s trading session, and the slip helped to prevent the FTSE 100 from facing significant losses - although the UK’s leading index still ended the day down by just under 0.3 percent, it had fallen much more than that during early trade....
