Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Antofagasta Share Price (ANTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 886.40on 14-08-2018 at 16:30:00
Change -66.40 -6.97%
Buy 891.40
Sell 890.60
Buy / Sell ANTO Shares
Last Trade: Buy 510 at 895.347p
Day's Volume: 4,751,409
Last Close: 952.80p
Open: 919.40p
ISIN: GB0000456144
Day's Range 884.80p - 931.20p
52wk Range: 836.80p - 1,171.50p
Market Capitalisation: £8,739m
VWAP: 889.966p
Shares in Issue: 986m

Recent Trades History Antofagasta (ANTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*510895.347Ordinary
Delayed publication
18:45:02 - 14-Aug-18
Sell*13,401890.631Ordinary
Delayed publication
17:11:22 - 14-Aug-18
Sell*959886.40Ordinary
Delayed publication
17:31:39 - 14-Aug-18
Sell*7,974886.40Ordinary
Delayed publication
17:08:17 - 14-Aug-18
Sell*34,597886.40Ordinary
Delayed publication
17:08:07 - 14-Aug-18
Sell*2,716886.40Ordinary
Delayed publication
17:30:58 - 14-Aug-18
Sell*17,261886.40Ordinary
Delayed publication
17:09:00 - 14-Aug-18
Buy*14,220912.3818:38:12 - 14-Aug-18
Sell*106,521886.4017:55:57 - 14-Aug-18
Buy*46,042894.14717:44:15 - 14-Aug-18

Share Price History for Antofagasta

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)950.00959.00943.00961.201,439,049
10th Aug 2018 (Fri)967.20968.60950.40979.001,514,167
9th Aug 2018 (Thu)961.40984.20960.00962.201,868,978
8th Aug 2018 (Wed)959.40972.60955.60958.401,466,090
7th Aug 2018 (Tue)944.60972.00944.60942.601,685,336
6th Aug 2018 (Mon)958.80960.80939.60959.601,536,260
3rd Aug 2018 (Fri)949.80968.80947.80950.801,942,282
2nd Aug 2018 (Thu)970.20970.20937.80980.402,495,770
1st Aug 2018 (Wed)995.60998.40975.001,003.002,547,194
31st Jul 2018 (Tue)962.001,012.00962.00984.202,200,897
30th Jul 2018 (Mon)976.60987.60965.60983.20934,176
27th Jul 2018 (Fri)983.201,002.00982.60978.001,689,084
26th Jul 2018 (Thu)985.00996.20975.80980.001,297,618
25th Jul 2018 (Wed)970.00980.00955.20974.402,151,681
24th Jul 2018 (Tue)947.20985.00940.60942.003,154,931
23rd Jul 2018 (Mon)936.80950.40934.40941.601,789,178
20th Jul 2018 (Fri)944.40952.00925.00942.403,137,587
19th Jul 2018 (Thu)959.60964.80934.60965.002,689,193
18th Jul 2018 (Wed)965.00970.60952.80958.801,363,786
17th Jul 2018 (Tue)942.60959.60937.20938.002,706,346
16th Jul 2018 (Mon)943.20948.20933.60944.601,030,170

ANTO - Antofagasta Investor Summary

Antofagasta plc is a copper mining company headquartered in the UK but primarily operating in Chile. The company is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company takes its name from a part in the north of the country, near to where operations began in the 19th century.

Antofagasta is divided into three operations: transport, water and mining, of which the mining division is the most significant. The company owns 3 mines in Chile at Michilla, Los Pelambres, and El Tesoro which produce over 400,000 tonnes of copper per year. The company's transport interest is concerned with operating the rail infrastructure in the northern part of Chile which was developed to service the mining industry. Similarly the water part of the company has a licence to distribute water in the area. The company previously had interests in banking and commercial services but these were divested and became a part of Quiñenco in 1996. Outside of Chile the company is a part of a 50:50 joint venture with Barrick Gold in Pakistan, a joint venture with Teal in Zambia and has earmarked exploration targets in Ecudor. Additionally Antofagasta is currently developing gold and copper mining operations in the Esperanza region of Chile, with full production expected to be underway by 2011. In 2007 Antofagasta had a turnover of £1.9 bn, net earnings of £690 million and a pre tax profit of £1.3 bn.

News about Antofagasta (ANTO)

Sterling Slips From One Year High

News - Wednesday, September 13, 2017

The Sterling slipped from a one year high towards the end of Wednesday’s trading session, and the slip helped to prevent the FTSE 100 from facing significant losses - although the UK’s leading index still ended the day down by just under 0.3 percent, it had fallen much more than that during early trade....

FTSE off to Strong Start

News - Thursday, August 31, 2017

The FTSE 100 opened squarely in positive territory following some positive news about the health of the economy in China, which outweighed any ongoing concerns over the political tensions around North Korea....

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered