LONDON BROKER RATINGS: Barclays raises United Utilities and Pennon
12th Dec 2024 09:17
(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More
| Price | 1,613.50p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 27.50p 1.73% |
| Buy | 1,609.00p |
| Sell | 1,607.50p |
| Buy / Sell ANTO Shares | |
| Last Trade: | Unknown 6,519.00 at 1,613.82275p |
| Day's Volume: | 1,878,175 |
| Last Close: | 1,613.50p |
| Open: | 1,573.00p |
| ISIN: | GB0000456144 |
| Day's Range | 1,567.50p - 1,613.50p |
| 52wk Range: | 1,543.00p - 2,421.00p |
| Market Capitalisation: | £15,907m |
| VWAP: | 1,605.53585p |
| Shares in Issue: | 986m |
Recent Trades History Antofagasta (ANTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,519 | 1,613.82275p | OTC Trade |
16:47:04 - 20-Dec-24 |
| Unknown* | 2,607 | 1,613.82259p | OTC Trade |
16:47:04 - 20-Dec-24 |
| Buy* | 1,972 | 1,613.50p | SI Trade |
16:51:27 - 20-Dec-24 |
| Buy* | 1,972 | 1,613.50p | SI Trade Negotiated Trade |
16:51:27 - 20-Dec-24 |
| Buy* | 34 | 1,613.50p | SI Trade Negotiated Trade |
16:50:08 - 20-Dec-24 |
| Buy* | 9,126 | 1,613.50p | SI Trade |
16:47:04 - 20-Dec-24 |
| Buy* | 936 | 1,613.50p | SI Trade |
16:46:11 - 20-Dec-24 |
| Buy* | 47 | 1,613.50p | Ordinary |
16:41:59 - 20-Dec-24 |
| Buy* | 24,881 | 1,613.50p | SI Trade |
16:41:58 - 20-Dec-24 |
| Buy* | 3,492 | 1,613.452p | SI Trade Negotiated Trade |
16:37:56 - 20-Dec-24 |