Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Antofagasta (ANTO) Share Price

Intraday
Historical

Price	1,844.50p on 24-03-2025 at 13:12:21
Change	27.00p 1.49%
Buy	1,846.50p
Sell	1,845.50p
Buy / Sell ANTO Shares

Last Trade:	Sell 35.00 at 1,844.50p
Day's Volume:	525,099
Last Close:	1,817.50p
Open:	1,867.00p
ISIN:	GB0000456144

Day's Range	1,840.00p - 1,893.50p
52wk Range:	1,567.50p - 2,421.00p
Market Capitalisation:	£18,184m
VWAP:	1,856.71768p
Shares in Issue:	986m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Antofagasta (ANTO) Latest Trades
Sell*	35	1,844.50p	Automatic Execution	13:11:51 - 24-Mar-25
Buy*	30	1,845.00p	Automatic Execution	13:11:51 - 24-Mar-25
Buy*	403	1,845.50p	SI Trade	13:11:36 - 24-Mar-25
Sell*	8	1,845.00p	Automatic Execution	13:11:36 - 24-Mar-25
Buy*	173	1,844.50p	Automatic Execution	13:10:51 - 24-Mar-25
Buy*	44	1,844.00p	Automatic Execution	13:10:51 - 24-Mar-25
Buy*	65	1,842.50p	Automatic Execution	13:10:51 - 24-Mar-25
Unknown*	0	1,842.50p	SI Trade	13:10:26 - 24-Mar-25
Sell*	507	1,841.622p	Ordinary	13:07:25 - 24-Mar-25
Sell*	86	1,842.00p	Automatic Execution	13:06:21 - 24-Mar-25

See more Antofagasta trades

Antofagasta (ANTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2025 (Mon)	1,867.00	1,893.50	1,840.00	1,817.50	525,099
21st Mar 2025 (Fri)	1,883.50	1,885.50	1,814.00	1,817.50	2,597,062
20th Mar 2025 (Thu)	1,946.50	1,979.50	1,905.00	1,909.50	1,151,969
19th Mar 2025 (Wed)	1,935.50	1,948.00	1,912.50	1,937.00	1,492,662
18th Mar 2025 (Tue)	1,912.00	1,953.50	1,908.50	1,946.50	1,784,359
17th Mar 2025 (Mon)	1,872.00	1,900.50	1,856.50	1,893.50	798,069
14th Mar 2025 (Fri)	1,819.50	1,855.50	1,812.50	1,851.50	752,965
13th Mar 2025 (Thu)	1,746.50	1,812.50	1,736.00	1,808.00	1,024,178
12th Mar 2025 (Wed)	1,773.00	1,790.50	1,740.00	1,758.50	791,308
11th Mar 2025 (Tue)	1,773.00	1,817.00	1,747.00	1,749.50	1,077,844
10th Mar 2025 (Mon)	1,844.00	1,848.50	1,756.50	1,768.50	847,818
7th Mar 2025 (Fri)	1,850.50	1,868.50	1,808.50	1,844.50	902,341
6th Mar 2025 (Thu)	1,842.50	1,910.00	1,839.50	1,863.50	1,071,967
5th Mar 2025 (Wed)	1,771.00	1,847.00	1,760.00	1,820.50	1,513,525
4th Mar 2025 (Tue)	1,751.00	1,756.50	1,693.50	1,710.00	890,907
3rd Mar 2025 (Mon)	1,738.50	1,810.50	1,732.50	1,780.50	970,858
28th Feb 2025 (Fri)	1,741.50	1,757.50	1,717.50	1,733.50	2,307,361
27th Feb 2025 (Thu)	1,769.00	1,793.50	1,760.00	1,777.00	756,895
26th Feb 2025 (Wed)	1,767.50	1,802.50	1,765.00	1,791.50	932,485
25th Feb 2025 (Tue)	1,744.50	1,765.00	1,723.00	1,730.00	730,417
24th Feb 2025 (Mon)	1,799.00	1,802.00	1,740.50	1,769.50	676,081

See more Antofagasta price history

Date	Source	Headline
Antofagasta (ANTO) Regulatory News
7th Mar 2025 10:00 am	RNS	DIRECTOR CHANGE AND CHANGES TO BOARD COMMITTEES
18th Feb 2025 7:00 am	RNS	FULL YEAR RESULTS FOR THE YEAR ENDED 31.12.2024
11th Feb 2025 7:00 am	RNS	2024 FY RESULTS PRESENTATION & CONFERENCE DETAILS
16th Jan 2025 7:00 am	RNS	Q4 2024 PRODUCTION REPORT
27th Nov 2024 12:01 pm	RNS	CHANGE TO BOARD COMMITTEE CHAIR
16th Oct 2024 7:00 am	RNS	Q3 2024 PRODUCTION REPORT
12th Sep 2024 7:00 am	RNS	Dividend Declaration
20th Aug 2024 7:00 am	RNS	HALF YEAR RESULTS
14th Aug 2024 7:00 am	RNS	VIDEO CONFERENCE DETAILS: HALF YEAR 2024 RESULTS
14th Aug 2024 7:00 am	RNS	APPOINTMENT TO BOARD COMMITTEE

See more Antofagasta regulatory news

FTSE 100 Latest

Value8,627.50

Change-19.29