Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antofagasta (ANTO) Share Price

Price 3,584.00p on 23-01-2026 at 17:15:12
Change 67.00p 1.91%
Buy 3,573.00p
Sell 3,571.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7,267.00 at 3,562.30p
Day's Volume: 970,392
Last Close: 3,584.00p
Open: 3,514.00p
ISIN: GB0000456144
Day's Range 3,488.00p - 3,586.00p
52wk Range: 1,279.50p - 3,678.00p
Market Capitalisation: £35.33b
VWAP: 3,561.96529p
Shares in Issue: 985.86m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Antofagasta (ANTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,267 3,562.30p SI Trade
Suspected SELL Trade
 16:47:07 - 23-Jan-26
Buy* 242 3,584.00p SI Trade
 16:35:05 - 23-Jan-26
Buy* 167 3,584.00p SI Trade
 16:35:05 - 23-Jan-26
Buy* 592 3,584.00p Automatic Execution
 16:35:05 - 23-Jan-26
Buy* 472 3,584.00p Automatic Execution
 16:35:05 - 23-Jan-26
Buy* 7,283 3,584.00p Automatic Execution
 16:35:05 - 23-Jan-26
Buy* 447,793 3,584.00p Suspected BUY Trade
 16:35:05 - 23-Jan-26
Sell* 56 3,572.00p Automatic Execution
 16:29:50 - 23-Jan-26
Sell* 84 3,572.00p Automatic Execution
 16:29:50 - 23-Jan-26
Sell* 119 3,572.00p Automatic Execution
 16:29:48 - 23-Jan-26
See more Antofagasta trades

Antofagasta (ANTO) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 3,514.00 3,586.00 3,488.00 3,584.00 970,392
22nd Jan 2026 (Thu) 3,599.00 3,613.00 3,422.00 3,517.00 3,844,258
21st Jan 2026 (Wed) 3,611.00 3,655.00 3,574.00 3,595.00 1,694,480
20th Jan 2026 (Tue) 3,582.00 3,587.00 3,506.00 3,547.00 1,820,965
19th Jan 2026 (Mon) 3,540.00 3,624.00 3,535.00 3,612.00 872,929
16th Jan 2026 (Fri) 3,607.00 3,625.00 3,537.00 3,560.00 2,061,775
15th Jan 2026 (Thu) 3,548.00 3,678.00 3,512.00 3,665.00 1,315,015
14th Jan 2026 (Wed) 3,582.00 3,594.00 3,533.00 3,576.00 1,179,576
13th Jan 2026 (Tue) 3,537.00 3,552.00 3,486.00 3,532.00 844,255
12th Jan 2026 (Mon) 3,530.00 3,566.00 3,415.00 3,512.00 1,074,840
9th Jan 2026 (Fri) 3,460.00 3,482.00 3,378.00 3,473.00 1,045,209
8th Jan 2026 (Thu) 3,302.00 3,369.00 3,281.00 3,336.00 644,866
7th Jan 2026 (Wed) 3,506.00 3,549.00 3,333.00 3,387.00 1,157,452
6th Jan 2026 (Tue) 3,508.00 3,549.00 3,467.00 3,542.00 1,302,406
5th Jan 2026 (Mon) 3,355.00 3,459.00 3,326.00 3,459.00 871,329
2nd Jan 2026 (Fri) 3,299.00 3,356.00 3,256.00 3,256.00 502,127
1st Jan 2026 (Thu) 3,279.00 3,279.00 3,279.00 3,279.00 0
31st Dec 2025 (Wed) 3,295.00 3,313.00 3,279.00 3,279.00 283,649
30th Dec 2025 (Tue) 3,249.00 3,316.00 3,238.00 3,316.00 518,552
29th Dec 2025 (Mon) 3,238.00 3,284.00 3,211.00 3,211.00 875,633
26th Dec 2025 (Fri) 3,224.00 3,224.00 3,224.00 3,224.00 0
25th Dec 2025 (Thu) 3,224.00 3,224.00 3,224.00 3,224.00 0
24th Dec 2025 (Wed) 3,251.00 3,259.00 3,215.00 3,224.00 226,113
23rd Dec 2025 (Tue) 3,150.00 3,235.00 3,144.00 3,235.00 707,994
See more Antofagasta price history

Antofagasta (ANTO) Regulatory News

Date Source Headline
5th Nov 2025 12:00 pm RNS Site Visit: Centinela Second Concentrator
27th Oct 2025 8:00 am RNS PUBLICATION OF PROSPECTUS - REPLACEMENT
27th Oct 2025 7:00 am RNS PUBLICATION OF PROSPECTUS
23rd Oct 2025 7:00 am RNS Q3 2025 PRODUCTION REPORT
22nd Sep 2025 2:00 pm RNS TR-1: Notification of major holdings
10th Sep 2025 12:00 pm RNS INTERIM DIVIDEND PAYABLE
3rd Sep 2025 3:32 pm RNS ANTOFAGASTA PLC ANNOUNCES PRICING OF BOND
14th Aug 2025 7:00 am RNS HALF YEAR RESULTS FOR THE 6 MONTHS ENDED 30/06/25
13th Aug 2025 7:00 am RNS CHANGES TO BOARD COMMITTEES
4th Aug 2025 7:00 am RNS VIDEO CONFERENCE DETAILS: HALF YEAR 2025 RESULTS
See more Antofagasta regulatory news

Antofagasta (ANTO) Share News

UK earnings, trading statements calendar - next 7 days

22nd Jan 2026 17:13

Read More

LONDON MARKET CLOSE: FTSE 100 edges up as underperforms European peers

22nd Jan 2026 17:01

(Alliance News) - The FTSE 100 made modest progress on Thursday after Donald Trump walked back on threats to impose tariffs, but underperformed European peers amid soft mining, energy and defence stocks. Read More

LONDON MARKET CLOSE: Miners hold FTSE 100 back in sluggish end to week

16th Jan 2026 17:09

(Alliance News) - Stocks in London ended little changed on Friday, with blue chips edging lower after notching another record, as investors held fire ahead of the long weekend in the US. Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Haleon; Jefferies likes THG

13th Jan 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Mondi; BofA cuts Ashtead

12th Jan 2026 10:18

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Antofagasta news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered