Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Antofagasta (ANTO) Share Price

Intraday
Historical

Price	1,536.50p on 16-04-2025 at 04:45:07
Change	0.00p 0%
Buy	1,535.00p
Sell	1,533.00p
Buy / Sell ANTO Shares

Last Trade:	Buy 788.00 at 1,536.50p
Day's Volume:	0
Last Close:	1,536.50p
Open:	0.00p
ISIN:	GB0000456144

Day's Range	0.00p - 0.00p
52wk Range:	1,279.50p - 2,421.00p
Market Capitalisation:	£15,148m
VWAP:	0.00p
Shares in Issue:	986m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Antofagasta (ANTO) Latest Trades
Buy*	788	1,536.50p	SI Trade	16:35:29 - 15-Apr-25
Unknown*	3,848	1,536.50p	OTC Trade	16:35:29 - 15-Apr-25
Buy*	517,692	1,536.50p	Suspected BUY Trade	16:35:29 - 15-Apr-25
Buy*	2	1,534.00p	Automatic Execution	16:29:58 - 15-Apr-25
Sell*	24	1,533.50p	Automatic Execution	16:29:57 - 15-Apr-25
Buy*	51	1,533.00p	Automatic Execution	16:29:45 - 15-Apr-25
Buy*	648	1,532.6829p	Ordinary	16:29:30 - 15-Apr-25
Buy*	3	1,533.00p	Automatic Execution	16:29:02 - 15-Apr-25
Sell*	111	1,532.403p	Ordinary	16:28:55 - 15-Apr-25
Buy*	67	1,532.50p	Automatic Execution	16:28:37 - 15-Apr-25

See more Antofagasta trades

Antofagasta (ANTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	1,522.50	1,548.50	1,509.00	1,536.50	3,148,608
14th Apr 2025 (Mon)	1,505.50	1,527.50	1,490.00	1,518.00	755,681
11th Apr 2025 (Fri)	1,485.50	1,491.00	1,441.50	1,470.50	1,370,504
10th Apr 2025 (Thu)	1,577.00	1,578.50	1,456.00	1,456.00	1,683,232
9th Apr 2025 (Wed)	1,321.50	1,399.50	1,316.00	1,388.00	1,478,702
8th Apr 2025 (Tue)	1,427.50	1,455.00	1,382.00	1,389.50	1,892,970
7th Apr 2025 (Mon)	1,287.50	1,461.00	1,279.50	1,383.00	2,421,967
4th Apr 2025 (Fri)	1,525.50	1,535.00	1,348.00	1,416.00	2,779,434
3rd Apr 2025 (Thu)	1,616.00	1,632.00	1,556.00	1,562.00	2,483,322
2nd Apr 2025 (Wed)	1,670.50	1,696.50	1,662.50	1,682.50	619,183
1st Apr 2025 (Tue)	1,703.00	1,709.50	1,684.00	1,688.00	747,905
31st Mar 2025 (Mon)	1,694.50	1,702.50	1,644.50	1,668.50	995,901
28th Mar 2025 (Fri)	1,758.00	1,778.50	1,724.00	1,732.00	1,112,014
27th Mar 2025 (Thu)	1,866.00	1,869.50	1,770.00	1,777.50	1,655,810
26th Mar 2025 (Wed)	1,948.00	1,964.00	1,866.50	1,890.00	1,507,456
25th Mar 2025 (Tue)	1,867.00	1,935.00	1,857.50	1,926.00	1,044,920
24th Mar 2025 (Mon)	1,867.00	1,893.50	1,840.00	1,867.00	1,479,421
21st Mar 2025 (Fri)	1,883.50	1,885.50	1,814.00	1,817.50	2,597,062
20th Mar 2025 (Thu)	1,946.50	1,979.50	1,905.00	1,909.50	1,151,969
19th Mar 2025 (Wed)	1,935.50	1,948.00	1,912.50	1,937.00	1,492,662
18th Mar 2025 (Tue)	1,912.00	1,953.50	1,908.50	1,946.50	1,784,359
17th Mar 2025 (Mon)	1,872.00	1,900.50	1,856.50	1,893.50	798,069

See more Antofagasta price history

Date	Source	Headline
Antofagasta (ANTO) Regulatory News
2nd Apr 2025 8:05 am	RNS	NOTIFICATION OF TRANSACTIONS
27th Mar 2025 7:00 am	RNS	2024 ANNUAL REPORT, 2025 NOTICE OF AGM
7th Mar 2025 10:00 am	RNS	DIRECTOR CHANGE AND CHANGES TO BOARD COMMITTEES
18th Feb 2025 7:00 am	RNS	FULL YEAR RESULTS FOR THE YEAR ENDED 31.12.2024
11th Feb 2025 7:00 am	RNS	2024 FY RESULTS PRESENTATION & CONFERENCE DETAILS
16th Jan 2025 7:00 am	RNS	Q4 2024 PRODUCTION REPORT
27th Nov 2024 12:01 pm	RNS	CHANGE TO BOARD COMMITTEE CHAIR
16th Oct 2024 7:00 am	RNS	Q3 2024 PRODUCTION REPORT
12th Sep 2024 7:00 am	RNS	Dividend Declaration
20th Aug 2024 7:00 am	RNS	HALF YEAR RESULTS

See more Antofagasta regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00