Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Antofagasta Share Price (ANTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 899.80on 23-02-2018 at 16:30:00
Change 0.00 -0.27%
Buy 899.40
Sell 899.00
Buy / Sell ANTO Shares
Last Trade: Sell 4,250 at 896.505p
Day's Volume: 1,875,905
Last Close: 899.80p
Open: 902.60p
ISIN: GB0000456144
Day's Range 892.00p - 903.60p
52wk Range: 744.50p - 1,071.00p
Market Capitalisation: £8,871m
VWAP: 0.00p
Shares in Issue: 986m

Recent Trades History Antofagasta (ANTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,250896.50516:54:52 - 23-Feb-18
Buy*18,320899.8418:38:24 - 23-Feb-18
Sell*121,993896.6917:58:26 - 23-Feb-18
Sell*43,607896.69117:56:10 - 23-Feb-18
Sell*43,607896.69117:56:10 - 23-Feb-18
Sell*300897.58617:48:53 - 23-Feb-18
Delayed publication
17:45:32 - 23-Feb-18
Sell*1,990896.78417:40:59 - 23-Feb-18
Sell*22,475896.63217:45:31 - 23-Feb-18
Buy*273899.86517:13:00 - 23-Feb-18

Share Price History for Antofagasta

Time period:
Date Open High Low Close Volume
23rd Feb 2018 (Fri)902.60903.60892.00899.802,129,611
22nd Feb 2018 (Thu)891.00907.40878.20902.203,333,788
21st Feb 2018 (Wed)889.40906.20887.40902.002,067,031
20th Feb 2018 (Tue)901.00901.20887.20893.403,013,521
19th Feb 2018 (Mon)913.80917.20896.80897.801,739,061
16th Feb 2018 (Fri)938.00941.80911.00914.602,932,424
15th Feb 2018 (Thu)927.00946.80923.40932.203,114,992
14th Feb 2018 (Wed)894.20925.80887.60916.005,258,298
13th Feb 2018 (Tue)886.80903.20885.00889.603,446,172
12th Feb 2018 (Mon)890.80902.00880.60887.202,914,209
9th Feb 2018 (Fri)873.20895.40868.40876.004,280,386
8th Feb 2018 (Thu)897.60901.00868.60876.804,170,320
7th Feb 2018 (Wed)925.20925.40895.00899.403,513,114
6th Feb 2018 (Tue)885.40947.40876.00912.606,061,572
5th Feb 2018 (Mon)896.00924.40886.20916.403,547,821
2nd Feb 2018 (Fri)931.00936.60892.40901.403,952,276
1st Feb 2018 (Thu)931.00934.60914.20921.802,445,373
31st Jan 2018 (Wed)938.40941.00928.20931.003,573,338
30th Jan 2018 (Tue)934.40942.20931.40935.602,250,903
29th Jan 2018 (Mon)949.00957.80947.20952.202,434,572
26th Jan 2018 (Fri)946.60950.60933.20941.002,444,494
25th Jan 2018 (Thu)958.40962.10942.80948.003,152,131

ANTO - Antofagasta Investor Summary

Antofagasta plc is a copper mining company headquartered in the UK but primarily operating in Chile. The company is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company takes its name from a part in the north of the country, near to where operations began in the 19th century.

Antofagasta is divided into three operations: transport, water and mining, of which the mining division is the most significant. The company owns 3 mines in Chile at Michilla, Los Pelambres, and El Tesoro which produce over 400,000 tonnes of copper per year. The company's transport interest is concerned with operating the rail infrastructure in the northern part of Chile which was developed to service the mining industry. Similarly the water part of the company has a licence to distribute water in the area. The company previously had interests in banking and commercial services but these were divested and became a part of Quiñenco in 1996. Outside of Chile the company is a part of a 50:50 joint venture with Barrick Gold in Pakistan, a joint venture with Teal in Zambia and has earmarked exploration targets in Ecudor. Additionally Antofagasta is currently developing gold and copper mining operations in the Esperanza region of Chile, with full production expected to be underway by 2011. In 2007 Antofagasta had a turnover of £1.9 bn, net earnings of £690 million and a pre tax profit of £1.3 bn.

News about Antofagasta (ANTO)

Sterling Slips From One Year High

News - Wednesday, September 13, 2017

The Sterling slipped from a one year high towards the end of Wednesday’s trading session, and the slip helped to prevent the FTSE 100 from facing significant losses - although the UK’s leading index still ended the day down by just under 0.3 percent, it had fallen much more than that during early trade....

FTSE off to Strong Start

News - Thursday, August 31, 2017

The FTSE 100 opened squarely in positive territory following some positive news about the health of the economy in China, which outweighed any ongoing concerns over the political tensions around North Korea....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered