Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Antofagasta Share Price (ANTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 890.00on 19-02-2019 at 16:30:00
Change 11.80 1.34%
Buy 889.60
Sell 888.40
Buy / Sell ANTO Shares
Sponsored Financial Content
Last Trade: Buy 5,200 at 890.00p
Day's Volume: 2,133,009
Last Close: 878.20p
Open: 873.20p
ISIN: GB0000456144
Day's Range 871.40p - 895.60p
52wk Range: 713.20p - 1,171.50p
Market Capitalisation: £8,774m
VWAP: 889.435p
Shares in Issue: 986m

Recent Trades History Antofagasta (ANTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,200890.0017:21:57 - 19-Feb-19
Sell*3,955876.99517:38:06 - 19-Feb-19
Buy*1,496890.0017:33:54 - 19-Feb-19
Sell*1,258887.28217:26:05 - 19-Feb-19
Sell*1,867878.43817:25:56 - 19-Feb-19
Sell*558879.5317:25:12 - 19-Feb-19
Sell*2,148879.23817:19:13 - 19-Feb-19
Sell*1,455886.57817:18:14 - 19-Feb-19
Sell*583874.03117:16:29 - 19-Feb-19
Buy*25,426890.08117:11:48 - 19-Feb-19

Share Price History for Antofagasta

Time period:
Date Open High Low Close Volume
18th Feb 2019 (Mon)878.60885.40867.20873.201,482,991
15th Feb 2019 (Fri)852.00883.20852.00867.201,375,408
14th Feb 2019 (Thu)867.20876.00855.20863.201,316,132
13th Feb 2019 (Wed)842.80861.60842.80840.40432,109
12th Feb 2019 (Tue)842.80861.60842.80840.40432,109
11th Feb 2019 (Mon)870.00873.60831.80871.403,082,855
8th Feb 2019 (Fri)871.40881.40869.60875.601,287,864
7th Feb 2019 (Thu)887.60894.60875.600.001,488,375
6th Feb 2019 (Wed)895.40902.80878.00894.601,828,564
5th Feb 2019 (Tue)900.00907.40890.80881.802,614,870
4th Feb 2019 (Mon)879.20885.20869.80883.402,560,881
1st Feb 2019 (Fri)865.00886.80862.60869.802,175,836
31st Jan 2019 (Thu)838.40876.60836.00832.603,220,601
30th Jan 2019 (Wed)825.80840.80820.60821.002,004,111
29th Jan 2019 (Tue)820.20837.80817.80813.401,494,880
28th Jan 2019 (Mon)826.20831.40798.80827.202,444,514
25th Jan 2019 (Fri)804.40833.20804.40797.801,731,723
24th Jan 2019 (Thu)799.20811.80796.00801.001,808,648
23rd Jan 2019 (Wed)820.00820.20798.00813.802,273,441
22nd Jan 2019 (Tue)821.00831.60809.00830.601,802,244
21st Jan 2019 (Mon)852.80852.80827.40854.801,055,677

ANTO - Antofagasta Investor Summary

Antofagasta plc is a copper mining company headquartered in the UK but primarily operating in Chile. The company is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company takes its name from a part in the north of the country, near to where operations began in the 19th century.

Antofagasta is divided into three operations: transport, water and mining, of which the mining division is the most significant. The company owns 3 mines in Chile at Michilla, Los Pelambres, and El Tesoro which produce over 400,000 tonnes of copper per year. The company's transport interest is concerned with operating the rail infrastructure in the northern part of Chile which was developed to service the mining industry. Similarly the water part of the company has a licence to distribute water in the area. The company previously had interests in banking and commercial services but these were divested and became a part of Quiñenco in 1996. Outside of Chile the company is a part of a 50:50 joint venture with Barrick Gold in Pakistan, a joint venture with Teal in Zambia and has earmarked exploration targets in Ecudor. Additionally Antofagasta is currently developing gold and copper mining operations in the Esperanza region of Chile, with full production expected to be underway by 2011. In 2007 Antofagasta had a turnover of £1.9 bn, net earnings of £690 million and a pre tax profit of £1.3 bn.

News about Antofagasta (ANTO)

FTSE Flat in Run Up to Bank Holiday Weekend

News - Sunday, September 02, 2018

The FTSE 100 got off to a muted start in the run up to the bank holiday weekend, with one of the few strong performers being Antofagasta. Meanwhile, housebuilders saw their shares fall during the early part of the trading session....

Sterling Slips From One Year High

News - Wednesday, September 13, 2017

The Sterling slipped from a one year high towards the end of Wednesday’s trading session, and the slip helped to prevent the FTSE 100 from facing significant losses - although the UK’s leading index still ended the day down by just under 0.3 percent, it had fallen much more than that during early trade....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered