Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Antofagasta (ANTO) Share Price

Intraday
Historical

Price	1,718.00p on 06-05-2025 at 17:05:10
Change	16.00p 0.94%
Buy	1,719.50p
Sell	1,718.50p
Buy / Sell ANTO Shares

Last Trade:	Unknown 736.00 at 1,718.00p
Day's Volume:	1,074,618
Last Close:	1,718.00p
Open:	1,706.00p
ISIN:	GB0000456144

Day's Range	1,663.50p - 1,724.00p
52wk Range:	1,279.50p - 2,421.00p
Market Capitalisation:	£16,937m
VWAP:	1,710.13392p
Shares in Issue:	986m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Antofagasta (ANTO) Latest Trades
Unknown*	736	1,718.00p	OTC Trade	16:35:11 - 06-May-25
Sell*	508,184	1,718.00p	Uncrossing Trade	16:35:11 - 06-May-25
Buy*	7	1,719.50p	Automatic Execution	16:29:59 - 06-May-25
Unknown*	1	1,719.50p	SI Trade	16:29:54 - 06-May-25
Sell*	24	1,719.50p	Automatic Execution	16:29:41 - 06-May-25
Sell*	34	1,719.50p	Automatic Execution	16:29:41 - 06-May-25
Sell*	42	1,720.50p	Automatic Execution	16:29:41 - 06-May-25
Sell*	150	1,720.50p	Automatic Execution	16:29:41 - 06-May-25
Sell*	230	1,721.00p	Automatic Execution	16:29:41 - 06-May-25
Sell*	78	1,721.00p	Automatic Execution	16:29:41 - 06-May-25

See more Antofagasta trades

Antofagasta (ANTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	1,702.00	1,702.00	1,702.00	1,702.00	0
2nd May 2025 (Fri)	1,741.50	1,767.50	1,683.50	1,702.00	1,222,251
1st May 2025 (Thu)	1,653.00	1,675.00	1,639.50	1,674.50	509,270
30th Apr 2025 (Wed)	1,686.50	1,692.50	1,592.00	1,633.00	3,501,025
29th Apr 2025 (Tue)	1,697.50	1,729.50	1,691.00	1,694.00	921,410
28th Apr 2025 (Mon)	1,698.00	1,712.00	1,679.50	1,679.50	597,780
25th Apr 2025 (Fri)	1,690.50	1,704.50	1,660.00	1,698.00	887,475
24th Apr 2025 (Thu)	1,671.50	1,690.00	1,632.50	1,690.00	1,976,719
23rd Apr 2025 (Wed)	1,605.00	1,714.50	1,593.50	1,675.50	1,680,737
22nd Apr 2025 (Tue)	1,552.00	1,575.00	1,537.50	1,565.50	677,302
21st Apr 2025 (Mon)	1,538.50	1,538.50	1,538.50	1,538.50	0
18th Apr 2025 (Fri)	1,538.50	1,538.50	1,538.50	1,538.50	0
17th Apr 2025 (Thu)	1,545.50	1,557.50	1,526.50	1,538.50	595,827
16th Apr 2025 (Wed)	1,513.50	1,554.00	1,494.00	1,554.00	1,165,422
15th Apr 2025 (Tue)	1,522.50	1,548.50	1,509.00	1,536.50	3,148,608
14th Apr 2025 (Mon)	1,505.50	1,527.50	1,490.00	1,518.00	755,681
11th Apr 2025 (Fri)	1,485.50	1,491.00	1,441.50	1,470.50	1,370,504
10th Apr 2025 (Thu)	1,577.00	1,578.50	1,456.00	1,456.00	1,683,232
9th Apr 2025 (Wed)	1,321.50	1,399.50	1,316.00	1,388.00	1,478,702
8th Apr 2025 (Tue)	1,427.50	1,455.00	1,382.00	1,389.50	1,892,970
7th Apr 2025 (Mon)	1,287.50	1,461.00	1,279.50	1,383.00	2,421,967

See more Antofagasta price history

Date	Source	Headline
Antofagasta (ANTO) Regulatory News
25th Apr 2025 6:15 pm	RNS	FINAL DIVIDEND PAYABLE
16th Apr 2025 7:00 am	RNS	Q1 2025 PRODUCTION REPORT
2nd Apr 2025 8:05 am	RNS	NOTIFICATION OF TRANSACTIONS
27th Mar 2025 7:00 am	RNS	2024 ANNUAL REPORT, 2025 NOTICE OF AGM
7th Mar 2025 10:00 am	RNS	DIRECTOR CHANGE AND CHANGES TO BOARD COMMITTEES
18th Feb 2025 7:00 am	RNS	FULL YEAR RESULTS FOR THE YEAR ENDED 31.12.2024
11th Feb 2025 7:00 am	RNS	2024 FY RESULTS PRESENTATION & CONFERENCE DETAILS
16th Jan 2025 7:00 am	RNS	Q4 2024 PRODUCTION REPORT
27th Nov 2024 12:01 pm	RNS	CHANGE TO BOARD COMMITTEE CHAIR
16th Oct 2024 7:00 am	RNS	Q3 2024 PRODUCTION REPORT

See more Antofagasta regulatory news

FTSE 100 Latest

Value8,597.42

Change1.07