Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Antofagasta (ANTO) Share Price

Intraday
Historical

Price	3,168.00p on 22-12-2025 at 19:40:04
Change	27.00p 0.86%
Buy	3,167.00p
Sell	3,166.00p

Last Trade:	Sell 416.00 at 3,168.00p
Day's Volume:	1,004,231
Last Close:	3,168.00p
Open:	3,152.00p
ISIN:	GB0000456144

Day's Range	3,117.00p - 3,186.00p
52wk Range:	1,279.50p - 3,186.00p
Market Capitalisation:	£31.23b
VWAP:	3,155.34289p
Shares in Issue:	985.86m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Antofagasta (ANTO) Latest Trades
Sell*	416	3,168.00p	Automatic Execution	16:39:26 - 22-Dec-25
Sell*	3,276	3,168.00p	Automatic Execution	16:35:21 - 22-Dec-25
Buy*	3,276	3,168.00p	Automatic Execution	16:35:21 - 22-Dec-25
Buy*	3,074	3,168.00p	Automatic Execution	16:35:21 - 22-Dec-25
Buy*	330,409	3,168.00p	Suspected BUY Trade	16:35:20 - 22-Dec-25
Unknown*	17	3,167.00p	OTC Trade	16:29:58 - 22-Dec-25
Sell*	15	3,166.00p	SI Trade	16:29:42 - 22-Dec-25
Sell*	325	3,166.00p	Automatic Execution	16:29:29 - 22-Dec-25
Sell*	373	3,166.00p	Automatic Execution	16:29:29 - 22-Dec-25
Sell*	6	3,166.00p	Automatic Execution	16:29:00 - 22-Dec-25

See more Antofagasta trades

Antofagasta (ANTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Dec 2025 (Mon)	3,152.00	3,186.00	3,117.00	3,168.00	1,004,231
19th Dec 2025 (Fri)	3,117.00	3,161.00	3,094.00	3,141.00	2,157,459
18th Dec 2025 (Thu)	3,083.00	3,137.00	3,080.00	3,118.00	1,135,201
17th Dec 2025 (Wed)	3,083.00	3,146.00	3,058.00	3,088.00	1,103,103
16th Dec 2025 (Tue)	2,994.00	3,084.00	2,985.00	3,050.00	881,846
15th Dec 2025 (Mon)	2,949.00	3,050.00	2,949.00	3,040.00	748,614
12th Dec 2025 (Fri)	2,990.00	3,031.00	2,932.00	2,932.00	2,896,805
11th Dec 2025 (Thu)	2,937.00	2,987.00	2,894.00	2,963.00	1,005,748
10th Dec 2025 (Wed)	2,945.00	2,977.00	2,916.00	2,920.00	717,022
9th Dec 2025 (Tue)	2,918.00	2,931.00	2,860.00	2,921.00	877,951
8th Dec 2025 (Mon)	3,004.00	3,035.00	2,951.00	2,958.00	595,625
5th Dec 2025 (Fri)	3,030.00	3,095.00	2,988.00	3,010.00	782,241
4th Dec 2025 (Thu)	2,885.00	2,983.00	2,871.00	2,981.00	922,115
3rd Dec 2025 (Wed)	2,818.00	2,934.00	2,807.00	2,907.00	859,553
2nd Dec 2025 (Tue)	2,820.00	2,826.00	2,771.00	2,771.00	1,276,579
1st Dec 2025 (Mon)	2,758.00	2,835.00	2,747.00	2,820.00	730,281
28th Nov 2025 (Fri)	2,705.00	2,758.00	2,699.00	2,758.00	1,084,468
27th Nov 2025 (Thu)	2,720.00	2,720.00	2,679.00	2,690.00	321,607
26th Nov 2025 (Wed)	2,698.00	2,757.00	2,697.00	2,728.00	833,099
25th Nov 2025 (Tue)	2,620.00	2,688.00	2,620.00	2,671.00	1,356,320
24th Nov 2025 (Mon)	2,597.00	2,649.00	2,587.00	2,594.00	3,470,586

See more Antofagasta price history

Date	Source	Headline
Antofagasta (ANTO) Regulatory News
5th Nov 2025 12:00 pm	RNS	Site Visit: Centinela Second Concentrator
27th Oct 2025 8:00 am	RNS	PUBLICATION OF PROSPECTUS - REPLACEMENT
27th Oct 2025 7:00 am	RNS	PUBLICATION OF PROSPECTUS
23rd Oct 2025 7:00 am	RNS	Q3 2025 PRODUCTION REPORT
22nd Sep 2025 2:00 pm	RNS	TR-1: Notification of major holdings
10th Sep 2025 12:00 pm	RNS	INTERIM DIVIDEND PAYABLE
3rd Sep 2025 3:32 pm	RNS	ANTOFAGASTA PLC ANNOUNCES PRICING OF BOND
14th Aug 2025 7:00 am	RNS	HALF YEAR RESULTS FOR THE 6 MONTHS ENDED 30/06/25
13th Aug 2025 7:00 am	RNS	CHANGES TO BOARD COMMITTEES
4th Aug 2025 7:00 am	RNS	VIDEO CONFERENCE DETAILS: HALF YEAR 2025 RESULTS

See more Antofagasta regulatory news

FTSE 100 Latest

Value9,865.97

Change-31.45