Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antofagasta (ANTO) Share Price

Price 2,723.00p on 07-11-2025 at 19:40:05
Change -23.00p -0.84%
Buy 2,722.00p
Sell 2,721.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 21,086.00 at 2,723.00p
Day's Volume: 689,482
Last Close: 2,723.00p
Open: 2,743.00p
ISIN: GB0000456144
Day's Range 2,716.00p - 2,769.00p
52wk Range: 1,279.50p - 2,877.00p
Market Capitalisation: £26.84b
VWAP: 2,729.84565p
Shares in Issue: 985.86m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Antofagasta (ANTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,086 2,723.00p SI Trade
Negotiated Trade
 19:00:34 - 07-Nov-25
Sell* 908 2,723.00p SI Trade
Suspected SELL Trade
 17:07:51 - 07-Nov-25
Sell* 2,603 2,723.00p SI Trade
Suspected SELL Trade
 17:06:55 - 07-Nov-25
Buy* 364,777 2,723.00p Suspected BUY Trade
 16:35:24 - 07-Nov-25
Unknown* 0 2,721.00p SI Trade
 16:29:55 - 07-Nov-25
Sell* 1 2,721.00p Automatic Execution
 16:29:51 - 07-Nov-25
Unknown* 36 2,721.00p SI Trade
 16:29:40 - 07-Nov-25
Buy* 1 2,721.00p Automatic Execution
 16:29:21 - 07-Nov-25
Sell* 1 2,720.00p Automatic Execution
 16:29:15 - 07-Nov-25
Sell* 7 2,720.00p Automatic Execution
 16:29:15 - 07-Nov-25
See more Antofagasta trades

Antofagasta (ANTO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 2,743.00 2,769.00 2,716.00 2,723.00 689,482
6th Nov 2025 (Thu) 2,698.00 2,782.00 2,686.00 2,746.00 947,348
5th Nov 2025 (Wed) 2,637.00 2,671.00 2,625.00 2,653.00 2,395,198
4th Nov 2025 (Tue) 2,680.00 2,680.00 2,620.00 2,663.00 1,362,287
3rd Nov 2025 (Mon) 2,771.00 2,780.00 2,728.00 2,745.00 631,950
31st Oct 2025 (Fri) 2,816.00 2,826.00 2,780.00 2,790.00 1,006,051
30th Oct 2025 (Thu) 2,813.00 2,858.00 2,760.00 2,815.00 895,814
29th Oct 2025 (Wed) 2,805.00 2,877.00 2,794.00 2,854.00 1,144,840
28th Oct 2025 (Tue) 2,694.00 2,783.00 2,663.00 2,772.00 2,515,054
27th Oct 2025 (Mon) 2,716.00 2,731.00 2,675.00 2,713.00 807,755
24th Oct 2025 (Fri) 2,646.00 2,676.00 2,628.00 2,676.00 1,052,378
23rd Oct 2025 (Thu) 2,573.00 2,658.00 2,546.00 2,642.00 1,400,396
22nd Oct 2025 (Wed) 2,679.00 2,682.00 2,636.00 2,638.00 1,045,551
21st Oct 2025 (Tue) 2,688.00 2,688.00 2,611.00 2,636.00 1,200,351
20th Oct 2025 (Mon) 2,686.00 2,701.00 2,654.00 2,697.00 906,476
17th Oct 2025 (Fri) 2,728.00 2,750.00 2,660.00 2,663.00 1,159,835
16th Oct 2025 (Thu) 2,779.00 2,814.00 2,763.00 2,787.00 651,528
15th Oct 2025 (Wed) 2,748.00 2,788.00 2,709.00 2,775.00 958,008
14th Oct 2025 (Tue) 2,765.00 2,784.00 2,728.00 2,758.00 1,193,632
13th Oct 2025 (Mon) 2,701.00 2,846.00 2,700.00 2,827.00 1,012,212
10th Oct 2025 (Fri) 2,716.00 2,766.00 2,693.00 2,693.00 1,324,074
9th Oct 2025 (Thu) 2,840.00 2,875.00 2,766.00 2,766.00 949,142
8th Oct 2025 (Wed) 2,692.00 2,793.00 2,690.00 2,793.00 1,015,450
See more Antofagasta price history

Antofagasta (ANTO) Regulatory News

Date Source Headline
5th Nov 2025 12:00 pm RNS Site Visit: Centinela Second Concentrator
27th Oct 2025 8:00 am RNS PUBLICATION OF PROSPECTUS - REPLACEMENT
27th Oct 2025 7:00 am RNS PUBLICATION OF PROSPECTUS
23rd Oct 2025 7:00 am RNS Q3 2025 PRODUCTION REPORT
22nd Sep 2025 2:00 pm RNS TR-1: Notification of major holdings
10th Sep 2025 12:00 pm RNS INTERIM DIVIDEND PAYABLE
3rd Sep 2025 3:32 pm RNS ANTOFAGASTA PLC ANNOUNCES PRICING OF BOND
14th Aug 2025 7:00 am RNS HALF YEAR RESULTS FOR THE 6 MONTHS ENDED 30/06/25
13th Aug 2025 7:00 am RNS CHANGES TO BOARD COMMITTEES
4th Aug 2025 7:00 am RNS VIDEO CONFERENCE DETAILS: HALF YEAR 2025 RESULTS
See more Antofagasta regulatory news

Antofagasta (ANTO) Share News

LONDON MARKET CLOSE: FTSE 100 slips amid BoE rate hold, fresh US falls

6th Nov 2025 16:59

(Alliance News) - The FTSE 100 fell on Thursday as the Bank of England left interest rates unchanged in a tight vote and investors weighed a deluge of earnings from leading blue-chip names. Read More

LONDON MARKET CLOSE: Stocks mixed and pound dips amid budget tax hints

4th Nov 2025 16:59

(Alliance News) - The FTSE 100 outperformed European and US peers on Tuesday, but sterling fell further, as Chancellor Rachel Reeves laid the groundwork for further tax rises in this month’s budget. Read More

LONDON BROKER RATINGS: UBS and Evercore ISI both like Fermi

28th Oct 2025 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Jefferies raises GSK and AstraZeneca to 'buy'

27th Oct 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: RBC raises Kingfisher; Peel raises WH Smith

24th Oct 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Antofagasta news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered