Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Antofagasta (ANTO) Share Price

Intraday
Historical

Price	2,698.00p on 06-10-2025 at 18:40:05
Change	-17.00p -0.63%
Buy	2,712.00p
Sell	2,710.00p

Last Trade:	Sell 547,098.00 at 2,698.00p
Day's Volume:	910,673
Last Close:	2,698.00p
Open:	2,719.00p
ISIN:	GB0000456144

Day's Range	2,694.00p - 2,745.00p
52wk Range:	1,279.50p - 2,823.00p
Market Capitalisation:	£26.60b
VWAP:	2,705.24125p
Shares in Issue:	985.86m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Antofagasta (ANTO) Latest Trades
Sell*	547,098	2,698.00p	Uncrossing Trade	16:35:23 - 06-Oct-25
Unknown*	852	2,711.00p	OTC Trade	16:29:55 - 06-Oct-25
Sell*	82	2,710.00p	Automatic Execution	16:29:55 - 06-Oct-25
Sell*	68	2,710.00p	Automatic Execution	16:29:55 - 06-Oct-25
Buy*	177	2,712.00p	Automatic Execution	16:29:55 - 06-Oct-25
Sell*	182	2,711.00p	Automatic Execution	16:29:48 - 06-Oct-25
Unknown*	337	2,710.50p	OTC Trade	16:29:46 - 06-Oct-25
Buy*	60	2,712.00p	Automatic Execution	16:29:46 - 06-Oct-25
Buy*	150	2,712.00p	Automatic Execution	16:29:46 - 06-Oct-25
Buy*	247	2,712.00p	Automatic Execution	16:29:46 - 06-Oct-25

See more Antofagasta trades

Antofagasta (ANTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Oct 2025 (Fri)	2,700.00	2,715.00	2,675.00	2,715.00	872,520
2nd Oct 2025 (Thu)	2,729.00	2,751.00	2,664.00	2,674.00	2,277,125
1st Oct 2025 (Wed)	2,750.00	2,799.00	2,692.00	2,700.00	1,398,808
30th Sep 2025 (Tue)	2,790.00	2,805.00	2,748.00	2,751.00	1,680,250
29th Sep 2025 (Mon)	2,718.00	2,823.00	2,699.00	2,807.00	1,456,970
26th Sep 2025 (Fri)	2,604.00	2,681.00	2,600.00	2,666.00	900,847
25th Sep 2025 (Thu)	2,604.00	2,645.00	2,576.00	2,598.00	1,268,170
24th Sep 2025 (Wed)	2,411.00	2,651.00	2,356.00	2,642.00	2,850,752
23rd Sep 2025 (Tue)	2,361.00	2,436.00	2,352.00	2,418.00	1,741,967
22nd Sep 2025 (Mon)	2,336.00	2,369.00	2,318.00	2,360.00	657,071
19th Sep 2025 (Fri)	2,302.00	2,326.00	2,299.00	2,323.00	2,374,399
18th Sep 2025 (Thu)	2,260.00	2,312.00	2,256.00	2,284.00	859,333
17th Sep 2025 (Wed)	2,276.00	2,282.00	2,254.00	2,271.00	2,284,532
16th Sep 2025 (Tue)	2,300.00	2,325.00	2,275.00	2,284.00	1,242,858
15th Sep 2025 (Mon)	2,245.00	2,281.00	2,235.00	2,281.00	1,412,148
12th Sep 2025 (Fri)	2,221.00	2,265.00	2,220.00	2,230.00	641,633
11th Sep 2025 (Thu)	2,207.00	2,217.00	2,184.00	2,200.00	739,944
10th Sep 2025 (Wed)	2,201.00	2,219.00	2,178.00	2,196.00	705,524
9th Sep 2025 (Tue)	2,162.00	2,225.00	2,162.00	2,194.00	770,263
8th Sep 2025 (Mon)	2,144.00	2,161.00	2,135.00	2,152.00	391,144

See more Antofagasta price history

Date	Source	Headline
Antofagasta (ANTO) Regulatory News
22nd Sep 2025 2:00 pm	RNS	TR-1: Notification of major holdings
10th Sep 2025 12:00 pm	RNS	INTERIM DIVIDEND PAYABLE
3rd Sep 2025 3:32 pm	RNS	ANTOFAGASTA PLC ANNOUNCES PRICING OF BOND
14th Aug 2025 7:00 am	RNS	HALF YEAR RESULTS FOR THE 6 MONTHS ENDED 30/06/25
13th Aug 2025 7:00 am	RNS	CHANGES TO BOARD COMMITTEES
4th Aug 2025 7:00 am	RNS	VIDEO CONFERENCE DETAILS: HALF YEAR 2025 RESULTS
16th Jul 2025 7:00 am	RNS	Q2 2025 PRODUCTION REPORT
27th Jun 2025 6:07 pm	RNS	(Canada extractive) Report on Payment to Govts
27th Jun 2025 6:00 pm	RNS	REPORT ON PAYMENTS TO GOVERNMENTS
26th Jun 2025 12:00 pm	RNS	APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR

See more Antofagasta regulatory news

FTSE 100 Latest

Value9,479.14

Change-12.11