| Price | 3,010.00p on 05-12-2025 at 19:40:05 |
|---|---|
| Change | 29.00p 0.97% |
| Buy | 3,001.00p |
| Sell | 2,999.00p |
| Last Trade: | Sell 2,361.00 at 3,010.00p |
| Day's Volume: | 782,241 |
| Last Close: | 3,010.00p |
| Open: | 3,030.00p |
| ISIN: | GB0000456144 |
| Day's Range | 2,988.00p - 3,095.00p |
| 52wk Range: | 1,279.50p - 3,095.00p |
| Market Capitalisation: | £29.67b |
| VWAP: | 3,014.89961p |
| Shares in Issue: | 985.86m |
Antofagasta (ANTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,361 | 3,010.00p | SI Trade |
16:36:31 - 05-Dec-25 |
| Sell* | 3,156 | 3,010.00p | SI Trade |
16:36:31 - 05-Dec-25 |
| Sell* | 11 | 3,010.00p | SI Trade |
16:35:02 - 05-Dec-25 |
| Sell* | 2 | 3,010.00p | SI Trade |
16:35:02 - 05-Dec-25 |
| Sell* | 6 | 3,010.00p | SI Trade |
16:35:02 - 05-Dec-25 |
| Sell* | 6 | 3,010.00p | SI Trade |
16:35:02 - 05-Dec-25 |
| Sell* | 31 | 3,010.00p | SI Trade |
16:35:02 - 05-Dec-25 |
| Sell* | 128 | 3,010.00p | SI Trade |
16:35:02 - 05-Dec-25 |
| Sell* | 31 | 3,010.00p | SI Trade |
16:35:02 - 05-Dec-25 |
| Sell* | 146 | 3,010.00p | SI Trade |
16:35:02 - 05-Dec-25 |
Antofagasta (ANTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 12:00 pm | RNS | Site Visit: Centinela Second Concentrator |
| 27th Oct 2025 8:00 am | RNS | PUBLICATION OF PROSPECTUS - REPLACEMENT |
| 27th Oct 2025 7:00 am | RNS | PUBLICATION OF PROSPECTUS |
| 23rd Oct 2025 7:00 am | RNS | Q3 2025 PRODUCTION REPORT |
| 22nd Sep 2025 2:00 pm | RNS | TR-1: Notification of major holdings |
| 10th Sep 2025 12:00 pm | RNS | INTERIM DIVIDEND PAYABLE |
| 3rd Sep 2025 3:32 pm | RNS | ANTOFAGASTA PLC ANNOUNCES PRICING OF BOND |
| 14th Aug 2025 7:00 am | RNS | HALF YEAR RESULTS FOR THE 6 MONTHS ENDED 30/06/25 |
| 13th Aug 2025 7:00 am | RNS | CHANGES TO BOARD COMMITTEES |
| 4th Aug 2025 7:00 am | RNS | VIDEO CONFERENCE DETAILS: HALF YEAR 2025 RESULTS |
