| Price | 886.40on 14-08-2018 at 16:30:00 |
|---|---|
| Change | -66.40 -6.97% |
| Buy | 891.40 |
| Sell | 890.60 |
| Buy / Sell ANTO Shares | |
| Last Trade: | Buy 510 at 895.347p |
| Day's Volume: | 4,751,409 |
| Last Close: | 952.80p |
| Open: | 919.40p |
| ISIN: | GB0000456144 |
| Day's Range | 884.80p - 931.20p |
| 52wk Range: | 836.80p - 1,171.50p |
| Market Capitalisation: | £8,739m |
| VWAP: | 889.966p |
| Shares in Issue: | 986m |
Sector: Mining
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield, FTSEurofirst100, FTSEurofirst 300
Recent Trades History Antofagasta (ANTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 510 | 895.347 | Ordinary Delayed publication | 18:45:02 - 14-Aug-18 |
| Sell* | 13,401 | 890.631 | Ordinary Delayed publication | 17:11:22 - 14-Aug-18 |
| Sell* | 959 | 886.40 | Ordinary Delayed publication | 17:31:39 - 14-Aug-18 |
| Sell* | 7,974 | 886.40 | Ordinary Delayed publication | 17:08:17 - 14-Aug-18 |
| Sell* | 34,597 | 886.40 | Ordinary Delayed publication | 17:08:07 - 14-Aug-18 |
| Sell* | 2,716 | 886.40 | Ordinary Delayed publication | 17:30:58 - 14-Aug-18 |
| Sell* | 17,261 | 886.40 | Ordinary Delayed publication | 17:09:00 - 14-Aug-18 |
| Buy* | 14,220 | 912.38 | 18:38:12 - 14-Aug-18 | |
| Sell* | 106,521 | 886.40 | 17:55:57 - 14-Aug-18 | |
| Buy* | 46,042 | 894.147 | 17:44:15 - 14-Aug-18 | |
Share Price History for Antofagasta |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Aug 2018 (Mon) | 950.00 | 959.00 | 943.00 | 961.20 | 1,439,049 |
| 10th Aug 2018 (Fri) | 967.20 | 968.60 | 950.40 | 979.00 | 1,514,167 |
| 9th Aug 2018 (Thu) | 961.40 | 984.20 | 960.00 | 962.20 | 1,868,978 |
| 8th Aug 2018 (Wed) | 959.40 | 972.60 | 955.60 | 958.40 | 1,466,090 |
| 7th Aug 2018 (Tue) | 944.60 | 972.00 | 944.60 | 942.60 | 1,685,336 |
| 6th Aug 2018 (Mon) | 958.80 | 960.80 | 939.60 | 959.60 | 1,536,260 |
| 3rd Aug 2018 (Fri) | 949.80 | 968.80 | 947.80 | 950.80 | 1,942,282 |
| 2nd Aug 2018 (Thu) | 970.20 | 970.20 | 937.80 | 980.40 | 2,495,770 |
| 1st Aug 2018 (Wed) | 995.60 | 998.40 | 975.00 | 1,003.00 | 2,547,194 |
| 31st Jul 2018 (Tue) | 962.00 | 1,012.00 | 962.00 | 984.20 | 2,200,897 |
| 30th Jul 2018 (Mon) | 976.60 | 987.60 | 965.60 | 983.20 | 934,176 |
| 27th Jul 2018 (Fri) | 983.20 | 1,002.00 | 982.60 | 978.00 | 1,689,084 |
| 26th Jul 2018 (Thu) | 985.00 | 996.20 | 975.80 | 980.00 | 1,297,618 |
| 25th Jul 2018 (Wed) | 970.00 | 980.00 | 955.20 | 974.40 | 2,151,681 |
| 24th Jul 2018 (Tue) | 947.20 | 985.00 | 940.60 | 942.00 | 3,154,931 |
| 23rd Jul 2018 (Mon) | 936.80 | 950.40 | 934.40 | 941.60 | 1,789,178 |
| 20th Jul 2018 (Fri) | 944.40 | 952.00 | 925.00 | 942.40 | 3,137,587 |
| 19th Jul 2018 (Thu) | 959.60 | 964.80 | 934.60 | 965.00 | 2,689,193 |
| 18th Jul 2018 (Wed) | 965.00 | 970.60 | 952.80 | 958.80 | 1,363,786 |
| 17th Jul 2018 (Tue) | 942.60 | 959.60 | 937.20 | 938.00 | 2,706,346 |
| 16th Jul 2018 (Mon) | 943.20 | 948.20 | 933.60 | 944.60 | 1,030,170 |
Antofagasta plc is a copper mining company headquartered in the UK but primarily operating in Chile. The company is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company takes its name from a part in the north of the country, near to where operations began in the 19th century.
Antofagasta is divided into three operations: transport, water and mining, of which the mining division is the most significant. The company owns 3 mines in Chile at Michilla, Los Pelambres, and El Tesoro which produce over 400,000 tonnes of copper per year. The company's transport interest is concerned with operating the rail infrastructure in the northern part of Chile which was developed to service the mining industry. Similarly the water part of the company has a licence to distribute water in the area. The company previously had interests in banking and commercial services but these were divested and became a part of Quiñenco in 1996. Outside of Chile the company is a part of a 50:50 joint venture with Barrick Gold in Pakistan, a joint venture with Teal in Zambia and has earmarked exploration targets in Ecudor. Additionally Antofagasta is currently developing gold and copper mining operations in the Esperanza region of Chile, with full production expected to be underway by 2011. In 2007 Antofagasta had a turnover of £1.9 bn, net earnings of £690 million and a pre tax profit of £1.3 bn.
News - Wednesday, September 13, 2017
The Sterling slipped from a one year high towards the end of Wednesday’s trading session, and the slip helped to prevent the FTSE 100 from facing significant losses - although the UK’s leading index still ended the day down by just under 0.3 percent, it had fallen much more than that during early trade....
News - Thursday, August 31, 2017
The FTSE 100 opened squarely in positive territory following some positive news about the health of the economy in China, which outweighed any ongoing concerns over the political tensions around North Korea....
