Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antofagasta (ANTO) Share Price

Price 2,623.00p on 21-10-2025 at 13:54:35
Change -74.00p -2.74%
Buy 2,624.00p
Sell 2,622.00p
Last Trade: Sell 39.00 at 2,623.00p
Day's Volume: 347,813
Last Close: 2,697.00p
Open: 2,688.00p
ISIN: GB0000456144
Day's Range 2,623.00p - 2,688.00p
52wk Range: 1,279.50p - 2,875.00p
Market Capitalisation: £25.86b
VWAP: 2,659.8341p
Shares in Issue: 985.86m

Antofagasta (ANTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 2,623.00p Automatic Execution
14:54:35 - 21-Oct-25
Sell* 63 2,623.00p Automatic Execution
14:54:35 - 21-Oct-25
Sell* 84 2,623.00p Automatic Execution
14:54:35 - 21-Oct-25
Sell* 127 2,623.00p Automatic Execution
14:54:35 - 21-Oct-25
Buy* 11 2,625.00p SI Trade
14:54:34 - 21-Oct-25
Buy* 125 2,625.00p Automatic Execution
14:54:34 - 21-Oct-25
Sell* 39 2,624.00p Automatic Execution
14:54:34 - 21-Oct-25
Sell* 55 2,624.00p Automatic Execution
14:54:34 - 21-Oct-25
Sell* 127 2,624.00p Automatic Execution
14:54:34 - 21-Oct-25
Sell* 37 2,625.00p Automatic Execution
14:54:34 - 21-Oct-25
See more Antofagasta trades

Antofagasta (ANTO) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 2,686.00 2,701.00 2,654.00 2,697.00 906,476
17th Oct 2025 (Fri) 2,728.00 2,750.00 2,660.00 2,663.00 1,159,835
16th Oct 2025 (Thu) 2,779.00 2,814.00 2,763.00 2,787.00 651,528
15th Oct 2025 (Wed) 2,748.00 2,788.00 2,709.00 2,775.00 958,008
14th Oct 2025 (Tue) 2,765.00 2,784.00 2,728.00 2,758.00 1,193,632
13th Oct 2025 (Mon) 2,701.00 2,846.00 2,700.00 2,827.00 1,012,212
10th Oct 2025 (Fri) 2,716.00 2,766.00 2,693.00 2,693.00 1,324,074
9th Oct 2025 (Thu) 2,840.00 2,875.00 2,766.00 2,766.00 949,142
8th Oct 2025 (Wed) 2,692.00 2,793.00 2,690.00 2,793.00 1,015,450
7th Oct 2025 (Tue) 2,686.00 2,710.00 2,658.00 2,680.00 869,303
6th Oct 2025 (Mon) 2,719.00 2,745.00 2,694.00 2,698.00 910,673
3rd Oct 2025 (Fri) 2,700.00 2,715.00 2,675.00 2,715.00 872,520
2nd Oct 2025 (Thu) 2,729.00 2,751.00 2,664.00 2,674.00 2,277,125
1st Oct 2025 (Wed) 2,750.00 2,799.00 2,692.00 2,700.00 1,398,808
30th Sep 2025 (Tue) 2,790.00 2,805.00 2,748.00 2,751.00 1,680,250
29th Sep 2025 (Mon) 2,718.00 2,823.00 2,699.00 2,807.00 1,456,970
26th Sep 2025 (Fri) 2,604.00 2,681.00 2,600.00 2,666.00 900,847
25th Sep 2025 (Thu) 2,604.00 2,645.00 2,576.00 2,598.00 1,268,170
24th Sep 2025 (Wed) 2,411.00 2,651.00 2,356.00 2,642.00 2,850,752
23rd Sep 2025 (Tue) 2,361.00 2,436.00 2,352.00 2,418.00 1,741,967
22nd Sep 2025 (Mon) 2,336.00 2,369.00 2,318.00 2,360.00 657,071
See more Antofagasta price history

Antofagasta (ANTO) Share News

LONDON MARKET CLOSE: Stocks tumble amid US banking fright, weak miners

17th Oct 2025 17:10

(Alliance News) - The FTSE 100 closed down sharply on Friday, although well above early lows, as investors weighed Thursday's hefty falls on Wall Street sparked by fears surrounding US regional banks. Read More

UK earnings, trading statements calendar - next 7 days

16th Oct 2025 15:09

Read More

LONDON MARKET CLOSE: FTSE 100 nudges higher but weak data dents pound

14th Oct 2025 17:08

(Alliance News) - The FTSE 100 posted modest gains on Tuesday, outperforming European and US peers, while weak UK data put sterling under pressure. Read More

LONDON MARKET CLOSE: Miners prosper as FTSE 100 makes steady progress

13th Oct 2025 17:07

(Alliance News) - The FTSE 100 recouped some of Friday's hefty losses, while gold soared once more, as Donald Trump dialled down his rhetoric in the trade spat between the US and China. Read More

LONDON BROKER RATINGS: Jefferies cuts HSBC; Berenberg likes Xaar

10th Oct 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Antofagasta news
FTSE 100 Latest
Value9,418.55
Change14.98

Login to your account

Forgot Password?

Not Registered