Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antofagasta (ANTO) Share Price

Price 2,158.00p on 28-08-2025 at 18:50:04
Change 20.00p 0.94%
Buy 2,164.00p
Sell 2,162.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8,628.00 at 2,158.00p
Day's Volume: 440,522
Last Close: 2,158.00p
Open: 2,142.00p
ISIN: GB0000456144
Day's Range 2,142.00p - 2,170.00p
52wk Range: 1,279.50p - 2,200.00p
Market Capitalisation: £21.27b
VWAP: 2,157.64763p
Shares in Issue: 985.86m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Antofagasta (ANTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,628 2,158.00p OTC Trade
 16:35:04 - 28-Aug-25
Sell* 232,225 2,158.00p Uncrossing Trade
 16:35:03 - 28-Aug-25
Buy* 8 2,163.00p Automatic Execution
 16:29:46 - 28-Aug-25
Sell* 54 2,163.00p Automatic Execution
 16:28:42 - 28-Aug-25
Sell* 8 2,163.00p Automatic Execution
 16:28:41 - 28-Aug-25
Sell* 312 2,163.00p Automatic Execution
 16:28:41 - 28-Aug-25
Sell* 261 2,163.00p Automatic Execution
 16:28:41 - 28-Aug-25
Sell* 31 2,163.00p Automatic Execution
 16:28:41 - 28-Aug-25
Sell* 40 2,163.00p Automatic Execution
 16:28:41 - 28-Aug-25
Sell* 41 2,163.00p Automatic Execution
 16:28:41 - 28-Aug-25
See more Antofagasta trades

Antofagasta (ANTO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 2,161.00 2,167.00 2,138.00 2,138.00 1,751,320
26th Aug 2025 (Tue) 2,183.00 2,200.00 2,160.00 2,160.00 920,540
25th Aug 2025 (Mon) 2,167.00 2,167.00 2,167.00 2,167.00 0
22nd Aug 2025 (Fri) 2,137.00 2,171.00 2,116.00 2,167.00 431,971
21st Aug 2025 (Thu) 2,123.00 2,140.00 2,110.00 2,136.00 965,606
20th Aug 2025 (Wed) 2,104.00 2,122.00 2,077.00 2,116.00 1,169,713
19th Aug 2025 (Tue) 2,111.00 2,161.00 2,108.00 2,115.00 431,075
18th Aug 2025 (Mon) 2,123.00 2,137.00 2,082.00 2,102.00 748,871
15th Aug 2025 (Fri) 2,147.00 2,170.00 2,113.00 2,122.00 1,160,130
14th Aug 2025 (Thu) 2,079.00 2,137.00 2,079.00 2,096.00 1,546,482
13th Aug 2025 (Wed) 2,091.00 2,127.00 2,073.00 2,111.00 881,827
12th Aug 2025 (Tue) 2,045.00 2,088.00 2,045.00 2,078.00 515,672
11th Aug 2025 (Mon) 2,032.00 2,037.00 2,013.00 2,037.00 843,960
8th Aug 2025 (Fri) 1,991.50 2,026.00 1,978.50 2,024.00 749,851
7th Aug 2025 (Thu) 1,972.50 2,008.00 1,961.50 1,974.00 791,040
6th Aug 2025 (Wed) 1,944.00 1,968.50 1,924.00 1,967.50 878,134
5th Aug 2025 (Tue) 1,932.00 1,948.00 1,928.00 1,928.00 610,831
4th Aug 2025 (Mon) 1,905.50 1,933.50 1,902.50 1,922.50 649,952
1st Aug 2025 (Fri) 1,866.00 1,890.00 1,858.50 1,890.00 819,244
31st Jul 2025 (Thu) 1,900.00 1,906.50 1,850.50 1,877.00 1,878,655
30th Jul 2025 (Wed) 1,987.50 2,001.00 1,970.00 1,994.50 462,422
29th Jul 2025 (Tue) 1,999.50 1,999.50 1,976.00 1,985.50 497,442
28th Jul 2025 (Mon) 2,030.00 2,036.00 1,953.50 2,001.00 752,759
See more Antofagasta price history

Antofagasta (ANTO) Regulatory News

Date Source Headline
14th Aug 2025 7:00 am RNS HALF YEAR RESULTS FOR THE 6 MONTHS ENDED 30/06/25
13th Aug 2025 7:00 am RNS CHANGES TO BOARD COMMITTEES
4th Aug 2025 7:00 am RNS VIDEO CONFERENCE DETAILS: HALF YEAR 2025 RESULTS
16th Jul 2025 7:00 am RNS Q2 2025 PRODUCTION REPORT
27th Jun 2025 6:07 pm RNS (Canada extractive) Report on Payment to Govts
27th Jun 2025 6:00 pm RNS REPORT ON PAYMENTS TO GOVERNMENTS
26th Jun 2025 12:00 pm RNS APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR
16th May 2025 10:00 am RNS ZALDÍVAR EIA APPROVAL
8th May 2025 6:24 pm RNS RESULTS OF 2025 ANNUAL GENERAL MEETING
8th May 2025 9:00 am RNS CHAIRMAN’S COMMENTS AT THE 2025 AGM
See more Antofagasta regulatory news

Antofagasta (ANTO) Share News

UK dividends calendar - next 7 days

28th Aug 2025 13:53

Read More

LONDON BROKER RATINGS: RBC raises ConvaTec; Peel Hunt cuts Lancashire

21st Aug 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Friday: Read More

LONDON MARKET OPEN: FTSE 100 in green, UK grocery sales rise

19th Aug 2025 09:00

(Alliance News) - Stock prices in London opened higher on Tuesday, following reportedly positive talks between the US, Ukrainian and Russian presidents as well as several European leaders. Read More

LONDON BROKER RATINGS: Barclays cuts Segro; RBC cuts Close Brothers

18th Aug 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET OPEN: Stocks up with eyes on Powell at Jackson Hole

18th Aug 2025 08:54

(Alliance News) - Stock prices in London opened higher on Monday, as investors digest last week's meeting between Donald Trump and Vladimir Putin, and look to the Jackson Hole symposium and key data releases later in the week. Read More

See more Antofagasta news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered