| Price | 2,792.00p on 02-12-2025 at 16:17:07 |
|---|---|
| Change | -28.00p -0.99% |
| Buy | 2,793.00p |
| Sell | 2,791.00p |
| Last Trade: | Sell 117.00 at 2,792.00p |
| Day's Volume: | 890,882 |
| Last Close: | 2,820.00p |
| Open: | 2,820.00p |
| ISIN: | GB0000456144 |
| Day's Range | 2,790.00p - 2,826.00p |
| 52wk Range: | 1,279.50p - 2,877.00p |
| Market Capitalisation: | £27.53b |
| VWAP: | 2,818.17176p |
| Shares in Issue: | 985.86m |
Antofagasta (ANTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 117 | 2,792.00p | Automatic Execution |
16:17:07 - 02-Dec-25 |
| Sell* | 49 | 2,792.00p | Automatic Execution |
16:17:07 - 02-Dec-25 |
| Unknown* | 120 | 2,792.00p | SI Trade |
16:17:02 - 02-Dec-25 |
| Buy* | 2,280 | 2,794.651p | SI Trade |
16:16:32 - 02-Dec-25 |
| Unknown* | 120 | 2,794.00p | SI Trade |
16:16:06 - 02-Dec-25 |
| Buy* | 6 | 2,794.00p | Automatic Execution |
16:16:06 - 02-Dec-25 |
| Buy* | 130 | 2,794.00p | Automatic Execution |
16:16:06 - 02-Dec-25 |
| Sell* | 41 | 2,793.00p | Automatic Execution |
16:15:51 - 02-Dec-25 |
| Sell* | 7 | 2,793.00p | Automatic Execution |
16:15:51 - 02-Dec-25 |
| Unknown* | 120 | 2,794.00p | SI Trade |
16:15:27 - 02-Dec-25 |
Antofagasta (ANTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 12:00 pm | RNS | Site Visit: Centinela Second Concentrator |
| 27th Oct 2025 8:00 am | RNS | PUBLICATION OF PROSPECTUS - REPLACEMENT |
| 27th Oct 2025 7:00 am | RNS | PUBLICATION OF PROSPECTUS |
| 23rd Oct 2025 7:00 am | RNS | Q3 2025 PRODUCTION REPORT |
| 22nd Sep 2025 2:00 pm | RNS | TR-1: Notification of major holdings |
| 10th Sep 2025 12:00 pm | RNS | INTERIM DIVIDEND PAYABLE |
| 3rd Sep 2025 3:32 pm | RNS | ANTOFAGASTA PLC ANNOUNCES PRICING OF BOND |
| 14th Aug 2025 7:00 am | RNS | HALF YEAR RESULTS FOR THE 6 MONTHS ENDED 30/06/25 |
| 13th Aug 2025 7:00 am | RNS | CHANGES TO BOARD COMMITTEES |
| 4th Aug 2025 7:00 am | RNS | VIDEO CONFERENCE DETAILS: HALF YEAR 2025 RESULTS |
