| Price | 1,433.50on 16-09-2021 at 16:30:00 |
|---|---|
| Change | -32.50 -2.22% |
| Buy | 1,437.50 |
| Sell | 1,436.00 |
| Last Trade: | Buy 30,000 at 1,444.30p |
| Day's Volume: | 2,230,973 |
| Last Close: | 1,466.00p |
| Open: | 1,458.00p |
| ISIN: | GB0000456144 |
| Day's Range | 1,428.00p - 1,469.50p |
| 52wk Range: | 978.40p - 1,972.00p |
| Market Capitalisation: | £14,132m |
| VWAP: | 1,438.074p |
| Shares in Issue: | 986m |
Sector: Mining
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Antofagasta (ANTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 1,444.30 | Ordinary | 18:17:46 - 16-Sep-21 |
| Buy* | 1,475 | 1,455.844 | Ordinary | 18:09:58 - 16-Sep-21 |
| Sell* | 851 | 1,433.50 | Ordinary | 17:56:21 - 16-Sep-21 |
| Buy* | 1,898 | 1,452.099 | Ordinary | 17:53:41 - 16-Sep-21 |
| Sell* | 4,000 | 1,435.244 | Ordinary | 17:53:10 - 16-Sep-21 |
| Sell* | 3,279 | 1,435.946 | Ordinary | 17:53:10 - 16-Sep-21 |
| Sell* | 29,612 | 1,435.976 | Ordinary | 17:52:06 - 16-Sep-21 |
| Buy* | 77,817 | 1,443.607 | Ordinary | 17:34:01 - 16-Sep-21 |
| Sell* | 1,223 | 1,433.50 | Ordinary | 17:33:51 - 16-Sep-21 |
| Sell* | 1,245 | 1,433.50 | Ordinary | 17:33:28 - 16-Sep-21 |
Share Price History for Antofagasta |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 1,449.50 | 1,466.50 | 1,420.00 | 1,427.75 | |
| 13th Sep 2021 (Mon) | 1,454.50 | 1,466.50 | 1,449.00 | 1,461.75 | |
| 10th Sep 2021 (Fri) | 1,413.00 | 1,456.00 | 1,413.00 | 1,444.25 | |
| 9th Sep 2021 (Thu) | 1,386.00 | 1,417.00 | 1,380.00 | 1,401.50 | |
| 8th Sep 2021 (Wed) | 1,437.00 | 1,438.50 | 1,387.50 | 1,402.00 | |
| 7th Sep 2021 (Tue) | 1,426.00 | 1,434.00 | 1,407.50 | 1,414.25 | |
| 6th Sep 2021 (Mon) | 1,433.00 | 1,441.00 | 1,428.00 | 1,433.50 | |
| 3rd Sep 2021 (Fri) | 1,433.00 | 1,446.00 | 1,420.00 | 1,424.50 | |
| 2nd Sep 2021 (Thu) | 1,421.50 | 1,435.00 | 1,416.50 | 1,430.25 | |
| 1st Sep 2021 (Wed) | 1,459.50 | 1,471.00 | 1,418.50 | 1,427.50 | |
| 31st Aug 2021 (Tue) | 1,488.00 | 1,500.00 | 1,437.00 | 1,449.00 | |
| 30th Aug 2021 (Mon) | 1,426.00 | 0.00 | 0.00 | 1,458.00 | |
| 27th Aug 2021 (Fri) | 1,426.00 | 1,463.00 | 1,424.00 | 1,458.00 | |
| 26th Aug 2021 (Thu) | 1,449.00 | 1,460.00 | 1,420.00 | 1,471.50 | |
| 25th Aug 2021 (Wed) | 1,468.00 | 1,474.50 | 1,452.00 | 1,471.50 | |
| 24th Aug 2021 (Tue) | 1,435.00 | 1,483.50 | 1,425.00 | 1,477.00 | |
| 23rd Aug 2021 (Mon) | 1,414.50 | 1,428.50 | 1,403.00 | 1,426.25 | |
| 20th Aug 2021 (Fri) | 1,411.50 | 1,421.00 | 1,365.50 | 1,399.25 | |
| 19th Aug 2021 (Thu) | 1,407.50 | 1,433.00 | 1,372.50 | 1,406.75 | |
| 18th Aug 2021 (Wed) | 1,513.00 | 1,531.00 | 1,461.50 | 1,518.75 | |
| 17th Aug 2021 (Tue) | 1,515.00 | 1,550.50 | 1,498.50 | 1,530.00 | |
| 16th Aug 2021 (Mon) | 1,535.00 | 1,536.50 | 1,502.50 | 1,530.00 | |
Antofagasta plc is a copper mining company headquartered in the UK but primarily operating in Chile. The company is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company takes its name from a part in the north of the country, near to where operations began in the 19th century.
Antofagasta is divided into three operations: transport, water and mining, of which the mining division is the most significant. The company owns 3 mines in Chile at Michilla, Los Pelambres, and El Tesoro which produce over 400,000 tonnes of copper per year. The company's transport interest is concerned with operating the rail infrastructure in the northern part of Chile which was developed to service the mining industry. Similarly the water part of the company has a licence to distribute water in the area. The company previously had interests in banking and commercial services but these were divested and became a part of Quiñenco in 1996. Outside of Chile the company is a part of a 50:50 joint venture with Barrick Gold in Pakistan, a joint venture with Teal in Zambia and has earmarked exploration targets in Ecudor. Additionally Antofagasta is currently developing gold and copper mining operations in the Esperanza region of Chile, with full production expected to be underway by 2011. In 2007 Antofagasta had a turnover of £1.9 bn, net earnings of £690 million and a pre tax profit of £1.3 bn.
News - Wednesday, May 12, 2021
Mining company Antofagasta said it had set two new greenhouse gas reduction targ......
News - Wednesday, April 21, 2021
The FTSE 100 made a modest recovery on Wednesday led higher by the oil majors an......
