Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Antofagasta (ANTO) Share Price

Intraday
Historical

Price	3,402.00p on 07-01-2026 at 15:56:08
Change	-140.00p -3.95%
Buy	3,411.00p
Sell	3,408.00p

Last Trade:	Buy 45.00 at 3,407.00p
Day's Volume:	576,598
Last Close:	3,542.00p
Open:	3,506.00p
ISIN:	GB0000456144

Day's Range	3,333.00p - 3,549.00p
52wk Range:	1,279.50p - 3,549.00p
Market Capitalisation:	£33.54b
VWAP:	3,386.5802p
Shares in Issue:	985.86m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Antofagasta (ANTO) Latest Trades
Buy*	45	3,407.00p	SI Trade	15:55:41 - 07-Jan-26
Buy*	180	3,402.00p	Automatic Execution	15:55:38 - 07-Jan-26
Buy*	157	3,402.00p	SI Trade	15:55:29 - 07-Jan-26
Buy*	294	3,400.00p	Automatic Execution	15:55:17 - 07-Jan-26
Buy*	186	3,400.00p	Automatic Execution	15:55:17 - 07-Jan-26
Buy*	53	3,399.00p	Automatic Execution	15:55:17 - 07-Jan-26
Buy*	87	3,399.00p	Automatic Execution	15:55:16 - 07-Jan-26
Buy*	142	3,399.00p	Automatic Execution	15:55:16 - 07-Jan-26
Buy*	54	3,398.00p	Automatic Execution	15:55:16 - 07-Jan-26
Buy*	53	3,398.00p	Automatic Execution	15:55:16 - 07-Jan-26

See more Antofagasta trades

Antofagasta (ANTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	3,506.00	3,549.00	3,333.00	3,542.00	576,598
6th Jan 2026 (Tue)	3,508.00	3,549.00	3,467.00	3,542.00	1,302,406
5th Jan 2026 (Mon)	3,355.00	3,459.00	3,326.00	3,459.00	871,329
2nd Jan 2026 (Fri)	3,299.00	3,356.00	3,256.00	3,256.00	502,127
1st Jan 2026 (Thu)	3,279.00	3,279.00	3,279.00	3,279.00	0
31st Dec 2025 (Wed)	3,295.00	3,313.00	3,279.00	3,279.00	283,649
30th Dec 2025 (Tue)	3,249.00	3,316.00	3,238.00	3,316.00	518,552
29th Dec 2025 (Mon)	3,238.00	3,284.00	3,211.00	3,211.00	875,633
26th Dec 2025 (Fri)	3,224.00	3,224.00	3,224.00	3,224.00	0
25th Dec 2025 (Thu)	3,224.00	3,224.00	3,224.00	3,224.00	0
24th Dec 2025 (Wed)	3,251.00	3,259.00	3,215.00	3,224.00	226,113
23rd Dec 2025 (Tue)	3,150.00	3,235.00	3,144.00	3,235.00	707,994
22nd Dec 2025 (Mon)	3,152.00	3,186.00	3,117.00	3,168.00	1,004,231
19th Dec 2025 (Fri)	3,117.00	3,161.00	3,094.00	3,141.00	2,157,459
18th Dec 2025 (Thu)	3,083.00	3,137.00	3,080.00	3,118.00	1,135,201
17th Dec 2025 (Wed)	3,083.00	3,146.00	3,058.00	3,088.00	1,103,103
16th Dec 2025 (Tue)	2,994.00	3,084.00	2,985.00	3,050.00	881,846
15th Dec 2025 (Mon)	2,949.00	3,050.00	2,949.00	3,040.00	748,614
12th Dec 2025 (Fri)	2,990.00	3,031.00	2,932.00	2,932.00	2,896,805
11th Dec 2025 (Thu)	2,937.00	2,987.00	2,894.00	2,963.00	1,005,748
10th Dec 2025 (Wed)	2,945.00	2,977.00	2,916.00	2,920.00	717,022
9th Dec 2025 (Tue)	2,918.00	2,931.00	2,860.00	2,921.00	877,951
8th Dec 2025 (Mon)	3,004.00	3,035.00	2,951.00	2,958.00	595,625

See more Antofagasta price history

Date	Source	Headline
Antofagasta (ANTO) Regulatory News
5th Nov 2025 12:00 pm	RNS	Site Visit: Centinela Second Concentrator
27th Oct 2025 8:00 am	RNS	PUBLICATION OF PROSPECTUS - REPLACEMENT
27th Oct 2025 7:00 am	RNS	PUBLICATION OF PROSPECTUS
23rd Oct 2025 7:00 am	RNS	Q3 2025 PRODUCTION REPORT
22nd Sep 2025 2:00 pm	RNS	TR-1: Notification of major holdings
10th Sep 2025 12:00 pm	RNS	INTERIM DIVIDEND PAYABLE
3rd Sep 2025 3:32 pm	RNS	ANTOFAGASTA PLC ANNOUNCES PRICING OF BOND
14th Aug 2025 7:00 am	RNS	HALF YEAR RESULTS FOR THE 6 MONTHS ENDED 30/06/25
13th Aug 2025 7:00 am	RNS	CHANGES TO BOARD COMMITTEES
4th Aug 2025 7:00 am	RNS	VIDEO CONFERENCE DETAILS: HALF YEAR 2025 RESULTS

See more Antofagasta regulatory news

FTSE 100 Latest

Value10,042.24

Change-80.49