Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Antofagasta (ANTO) Share Price

Intraday
Historical

Price	4,222.00p on 14-05-2026 at 08:00:48
Change	-77.00p -1.79%
Buy	4,223.00p
Sell	4,219.00p

Last Trade:	Buy 216.00 at 4,223.50p
Day's Volume:	54,975
Last Close:	4,299.00p
Open:	4,196.00p
ISIN:	GB0000456144

Day's Range	4,196.00p - 4,254.00p
52wk Range:	1,675.50p - 4,475.00p
Market Capitalisation:	£41.62b
VWAP:	4,222.62051p
Shares in Issue:	985.86m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Antofagasta (ANTO) Latest Trades
Buy*	216	4,223.50p	SI Trade	09:00:44 - 14-May-26
Sell*	9	4,222.00p	Automatic Execution	09:00:44 - 14-May-26
Sell*	15	4,222.00p	Automatic Execution	09:00:44 - 14-May-26
Buy*	20	4,218.00p	Automatic Execution	09:00:02 - 14-May-26
Buy*	51	4,218.00p	Automatic Execution	08:59:59 - 14-May-26
Buy*	3	4,218.00p	Automatic Execution	08:59:59 - 14-May-26
Buy*	50	4,215.00p	Automatic Execution	08:59:32 - 14-May-26
Buy*	51	4,214.00p	Automatic Execution	08:59:32 - 14-May-26
Buy*	51	4,213.00p	Automatic Execution	08:59:30 - 14-May-26
Sell*	38	4,213.00p	Automatic Execution	08:59:29 - 14-May-26

See more Antofagasta trades

Antofagasta (ANTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	4,076.00	4,299.00	4,063.00	4,299.00	1,468,122
12th May 2026 (Tue)	3,985.00	4,043.00	3,909.00	3,954.00	633,408
11th May 2026 (Mon)	3,901.00	4,063.00	3,858.00	4,042.00	954,189
8th May 2026 (Fri)	3,998.00	3,998.00	3,848.50	3,897.50	1,163,044
7th May 2026 (Thu)	3,844.50	3,965.50	3,836.50	3,898.50	1,455,020
6th May 2026 (Wed)	3,681.00	3,912.50	3,681.00	3,818.50	1,585,273
5th May 2026 (Tue)	3,487.50	3,574.00	3,447.00	3,561.50	1,411,036
4th May 2026 (Mon)	3,551.00	3,551.00	3,551.00	3,551.00	0
1st May 2026 (Fri)	3,536.00	3,590.50	3,470.00	3,551.00	454,019
30th Apr 2026 (Thu)	3,423.00	3,577.50	3,400.50	3,549.50	1,454,870
29th Apr 2026 (Wed)	3,514.50	3,535.50	3,436.00	3,438.00	4,166,668
28th Apr 2026 (Tue)	3,601.00	3,630.50	3,437.50	3,488.00	933,079
27th Apr 2026 (Mon)	3,695.00	3,736.50	3,610.00	3,610.00	782,352
24th Apr 2026 (Fri)	3,717.00	3,764.50	3,674.50	3,686.00	547,969
23rd Apr 2026 (Thu)	3,759.00	3,931.00	3,659.00	3,831.00	872,591
22nd Apr 2026 (Wed)	3,754.00	3,788.50	3,686.00	3,782.50	754,462
21st Apr 2026 (Tue)	3,800.50	3,805.00	3,693.00	3,708.00	772,012
20th Apr 2026 (Mon)	3,874.50	3,874.50	3,742.50	3,783.50	1,235,412
17th Apr 2026 (Fri)	3,755.00	4,019.50	3,635.50	3,959.00	1,641,526
16th Apr 2026 (Thu)	3,853.50	3,913.00	3,709.00	3,770.00	1,210,904
15th Apr 2026 (Wed)	3,971.50	4,021.50	3,888.00	3,890.00	2,159,509
14th Apr 2026 (Tue)	3,843.50	3,894.50	3,817.50	3,875.00	1,078,543

See more Antofagasta price history

Date	Source	Headline
Antofagasta (ANTO) Regulatory News
7th May 2026 6:27 pm	RNS	RESULTS OF 2026 ANNUAL GENERAL MEETING
7th May 2026 10:15 am	RNS	Chairman's Comments at 2026 Annual General Meeting
5th May 2026 5:00 pm	RNS	Director Declaration - External Appointment
24th Apr 2026 3:00 pm	RNS	FINAL DIVIDEND PAYABLE
15th Apr 2026 7:00 am	RNS	Q1 2026 Production Report
1st Apr 2026 11:30 am	RNS	NOTIFICATION OF TRANSACTIONS
26th Mar 2026 7:00 am	RNS	Publication of Annual Report and Notice of AGM
17th Feb 2026 7:00 am	RNS	FY Results For The Year Ended 31 December 2025
5th Feb 2026 7:00 am	RNS	2025 FY Results Presentation and Call Details
29th Jan 2026 7:00 am	RNS	Q4 2025 Production Report

See more Antofagasta regulatory news

FTSE 100 Latest

Value10,316.63

Change-8.72