Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Antofagasta Share Price (ANTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 805.20on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 805.40
Sell 805.00
Buy / Sell ANTO Shares
Sponsored Financial Content
Last Trade: Sell 176,315 at 805.175p
Day's Volume: 1,466,489
Last Close: 860.20p
Open: 833.80p
ISIN: GB0000456144
Day's Range 796.40p - 834.60p
52wk Range: 768.80p - 1,026.00p
Market Capitalisation: £7,938m
VWAP: 0.00p
Shares in Issue: 986m

Recent Trades History Antofagasta (ANTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:55:26 - 24-Feb-20
17:50:53 - 24-Feb-20
17:52:01 - 24-Feb-20
17:51:30 - 24-Feb-20
17:51:00 - 24-Feb-20
17:45:36 - 24-Feb-20
17:47:44 - 24-Feb-20
17:43:58 - 24-Feb-20
17:18:54 - 24-Feb-20
17:14:45 - 24-Feb-20

Share Price History for Antofagasta

Time period:
Date Open High Low Close
21st Feb 2020 (Fri)845.80870.60839.40860.20
20th Feb 2020 (Thu)859.80873.80856.20856.20
19th Feb 2020 (Wed)860.00866.00850.60853.60
18th Feb 2020 (Tue)862.40868.00848.60851.10
17th Feb 2020 (Mon)876.00882.20872.40878.30
14th Feb 2020 (Fri)859.80874.20854.00865.80
13th Feb 2020 (Thu)864.60874.20856.60862.20
12th Feb 2020 (Wed)843.80889.20840.60878.30
11th Feb 2020 (Tue)843.80855.40834.00847.00
10th Feb 2020 (Mon)836.80858.80835.00835.90
7th Feb 2020 (Fri)871.00871.80839.40847.60
6th Feb 2020 (Thu)900.00905.20874.80881.80
5th Feb 2020 (Wed)889.00899.20865.80885.40
4th Feb 2020 (Tue)849.00870.20848.40859.00
3rd Feb 2020 (Mon)819.80844.80814.00839.20
31st Jan 2020 (Fri)857.20857.20814.20855.00
30th Jan 2020 (Thu)843.80866.60838.00855.00
29th Jan 2020 (Wed)860.00874.80852.00865.50
28th Jan 2020 (Tue)842.00859.20820.00857.40
27th Jan 2020 (Mon)851.40852.40831.00837.40

ANTO - Antofagasta Investor Summary

Antofagasta plc is a copper mining company headquartered in the UK but primarily operating in Chile. The company is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company takes its name from a part in the north of the country, near to where operations began in the 19th century.

Antofagasta is divided into three operations: transport, water and mining, of which the mining division is the most significant. The company owns 3 mines in Chile at Michilla, Los Pelambres, and El Tesoro which produce over 400,000 tonnes of copper per year. The company's transport interest is concerned with operating the rail infrastructure in the northern part of Chile which was developed to service the mining industry. Similarly the water part of the company has a licence to distribute water in the area. The company previously had interests in banking and commercial services but these were divested and became a part of Quiñenco in 1996. Outside of Chile the company is a part of a 50:50 joint venture with Barrick Gold in Pakistan, a joint venture with Teal in Zambia and has earmarked exploration targets in Ecudor. Additionally Antofagasta is currently developing gold and copper mining operations in the Esperanza region of Chile, with full production expected to be underway by 2011. In 2007 Antofagasta had a turnover of £1.9 bn, net earnings of £690 million and a pre tax profit of £1.3 bn.

News about Antofagasta (ANTO)

Broker Forecast - Goldman Sachs issues a broker note on Antofagasta PLC

News - Monday, February 17, 2020

Goldman Sachs today reaffirms its neutral investment rating on Antofagasta PLC (......

Broker Forecast - UBS issues a broker note on Antofagasta PLC

News - Friday, February 14, 2020

UBS today upgrades its investment rating on Antofagasta PLC (LON:ANTO) to neutra......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered