Antofagasta Share Price (ANTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,061.50on 24-05-2018 at 16:30:00
Change -6.00 -0.56%
Buy 1,064.50
Sell 1,063.50
Buy / Sell ANTO Shares
Last Trade: Buy 51,445 at 1,077.095p
Day's Volume: 2,328,922
Last Close: 1,067.50p
Open: 1,065.00p
ISIN: GB0000456144
Day's Range 1,050.50p - 1,083.00p
52wk Range: 746.00p - 1,103.00p
Market Capitalisation: £10,465m
VWAP: 1,062.200p
Shares in Issue: 986m

Recent Trades History Antofagasta (ANTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:45:48 - 24-May-18
Delayed publication
17:21:56 - 24-May-18
Sell*62,0731,061.5017:45:12 - 24-May-18
Sell*891,059.39918:38:35 - 24-May-18
Sell*461,059.39118:38:27 - 24-May-18
Sell*24,6041,061.54818:38:25 - 24-May-18
Sell*41,5341,053.5318:03:51 - 24-May-18
Sell*6,0491,063.20318:03:53 - 24-May-18
Buy*45,3271,077.86418:00:18 - 24-May-18
Buy*8,5501,071.89517:40:55 - 24-May-18

Share Price History for Antofagasta

Time period:
Date Open High Low Close Volume
23rd May 2018 (Wed)1,090.001,091.501,058.001,098.003,704,612
22nd May 2018 (Tue)1,086.501,103.001,076.001,093.001,700,278
21st May 2018 (Mon)1,080.001,095.001,079.501,083.505,560,869
18th May 2018 (Fri)1,080.501,086.001,059.500.003,022,313
17th May 2018 (Thu)1,071.001,091.501,064.001,068.002,422,745
16th May 2018 (Wed)1,050.001,076.001,047.501,051.503,162,139
15th May 2018 (Tue)1,045.001,054.501,038.001,045.501,841,002
14th May 2018 (Mon)1,045.001,054.501,038.001,045.501,841,002
11th May 2018 (Fri)1,044.001,058.001,039.501,040.002,788,936
10th May 2018 (Thu)1,019.001,042.501,012.501,013.502,288,771
9th May 2018 (Wed)994.801,016.00991.80993.602,872,598
8th May 2018 (Tue)996.801,006.50990.00996.003,493,780
7th May 2018 (Mon)
4th May 2018 (Fri)992.401,002.50988.80983.604,560,878
3rd May 2018 (Thu)983.20996.60977.80980.203,122,906
2nd May 2018 (Wed)970.40995.00970.40959.204,147,429
1st May 2018 (Tue)969.40981.00957.80972.401,711,210
27th Apr 2018 (Fri)951.60955.20939.60954.003,762,643
26th Apr 2018 (Thu)938.20960.40928.60951.204,764,742
25th Apr 2018 (Wed)950.00961.60934.00960.006,301,258
24th Apr 2018 (Tue)954.00977.40954.00977.404,055,838

ANTO - Antofagasta Investor Summary

Antofagasta plc is a copper mining company headquartered in the UK but primarily operating in Chile. The company is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company takes its name from a part in the north of the country, near to where operations began in the 19th century.

Antofagasta is divided into three operations: transport, water and mining, of which the mining division is the most significant. The company owns 3 mines in Chile at Michilla, Los Pelambres, and El Tesoro which produce over 400,000 tonnes of copper per year. The company's transport interest is concerned with operating the rail infrastructure in the northern part of Chile which was developed to service the mining industry. Similarly the water part of the company has a licence to distribute water in the area. The company previously had interests in banking and commercial services but these were divested and became a part of Quiñenco in 1996. Outside of Chile the company is a part of a 50:50 joint venture with Barrick Gold in Pakistan, a joint venture with Teal in Zambia and has earmarked exploration targets in Ecudor. Additionally Antofagasta is currently developing gold and copper mining operations in the Esperanza region of Chile, with full production expected to be underway by 2011. In 2007 Antofagasta had a turnover of £1.9 bn, net earnings of £690 million and a pre tax profit of £1.3 bn.

News about Antofagasta (ANTO)

Sterling Slips From One Year High

News - Wednesday, September 13, 2017

The Sterling slipped from a one year high towards the end of Wednesday’s trading session, and the slip helped to prevent the FTSE 100 from facing significant losses - although the UK’s leading index still ended the day down by just under 0.3 percent, it had fallen much more than that during early trade....

FTSE off to Strong Start

News - Thursday, August 31, 2017

The FTSE 100 opened squarely in positive territory following some positive news about the health of the economy in China, which outweighed any ongoing concerns over the political tensions around North Korea....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered