Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Antofagasta Share Price (ANTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,077.00on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,073.50
Sell 1,072.00
Buy / Sell ANTO Shares
Sponsored Financial Content
Last Trade: Buy 218 at 1,083.689p
Day's Volume: 1,026,097
Last Close: 1,090.50p
Open: 1,081.50p
ISIN: GB0000456144
Day's Range 1,068.00p - 1,100.50p
52wk Range: 575.00p - 1,109.00p
Market Capitalisation: £10,618m
VWAP: 0.00p
Shares in Issue: 986m

Recent Trades History Antofagasta (ANTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2181,083.689Ordinary
Delayed publication
17:25:43 - 07-Aug-20
Buy*13,9631,076.389Ordinary
17:49:26 - 07-Aug-20
Buy*1,6201,092.406Ordinary
17:48:30 - 07-Aug-20
Buy*9,2421,091.026Ordinary
17:35:14 - 07-Aug-20
Buy*4,2011,092.109Ordinary
17:18:14 - 07-Aug-20
Buy*3,0001,075.581Ordinary
17:17:19 - 07-Aug-20
Buy*25,5781,084.167Ordinary
17:13:54 - 07-Aug-20
Buy*1421,083.099Ordinary
17:11:51 - 07-Aug-20
Buy*4,5141,077.337Ordinary
17:15:45 - 07-Aug-20
Buy*7,0901,089.882Ordinary
17:09:16 - 07-Aug-20

Share Price History for Antofagasta

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)1,101.501,109.001,090.501,094.75
5th Aug 2020 (Wed)1,077.001,103.501,069.001,093.75
4th Aug 2020 (Tue)1,069.001,072.501,046.501,052.50
3rd Aug 2020 (Mon)1,027.501,074.001,023.001,070.00
31st Jul 2020 (Fri)1,041.001,053.501,022.001,029.50
30th Jul 2020 (Thu)1,045.501,046.001,017.501,043.75
29th Jul 2020 (Wed)1,040.501,062.501,037.501,043.75
28th Jul 2020 (Tue)1,071.501,081.501,042.501,058.50
27th Jul 2020 (Mon)1,037.501,070.501,036.001,061.25
24th Jul 2020 (Fri)1,027.001,038.501,022.001,030.50
23rd Jul 2020 (Thu)1,043.501,060.501,039.501,052.50
22nd Jul 2020 (Wed)1,037.001,055.001,017.001,032.25
21st Jul 2020 (Tue)1,056.001,062.001,028.001,037.50
20th Jul 2020 (Mon)1,033.501,056.501,028.501,035.25
17th Jul 2020 (Fri)1,014.001,041.001,011.001,035.25
16th Jul 2020 (Thu)1,002.501,022.50996.201,010.50
15th Jul 2020 (Wed)1,015.001,045.001,006.501,015.00
14th Jul 2020 (Tue)987.001,010.50985.20998.70
13th Jul 2020 (Mon)1,000.001,010.50994.401,005.50
10th Jul 2020 (Fri)972.80993.00968.40985.30

ANTO - Antofagasta Investor Summary

Antofagasta plc is a copper mining company headquartered in the UK but primarily operating in Chile. The company is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company takes its name from a part in the north of the country, near to where operations began in the 19th century.

Antofagasta is divided into three operations: transport, water and mining, of which the mining division is the most significant. The company owns 3 mines in Chile at Michilla, Los Pelambres, and El Tesoro which produce over 400,000 tonnes of copper per year. The company's transport interest is concerned with operating the rail infrastructure in the northern part of Chile which was developed to service the mining industry. Similarly the water part of the company has a licence to distribute water in the area. The company previously had interests in banking and commercial services but these were divested and became a part of Quiñenco in 1996. Outside of Chile the company is a part of a 50:50 joint venture with Barrick Gold in Pakistan, a joint venture with Teal in Zambia and has earmarked exploration targets in Ecudor. Additionally Antofagasta is currently developing gold and copper mining operations in the Esperanza region of Chile, with full production expected to be underway by 2011. In 2007 Antofagasta had a turnover of £1.9 bn, net earnings of £690 million and a pre tax profit of £1.3 bn.

News about Antofagasta (ANTO)

Broker Forecast - RBC Capital Markets issues a broker note on Antofagasta PLC

News - Thursday, August 06, 2020

RBC Capital Markets today reaffirms its underperform investment rating on Antofa......

Broker Forecast - Credit Suisse issues a broker note on Antofagasta PLC

News - Wednesday, August 05, 2020

Credit Suisse today reaffirms its underperform investment rating on Antofagasta ......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered