Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antofagasta (ANTO) Share Price

Price 3,447.00p on 09-01-2026 at 14:18:07
Change 111.00p 3.33%
Buy 3,449.00p
Sell 3,447.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 87.00 at 3,447.00p
Day's Volume: 449,390
Last Close: 3,336.00p
Open: 3,460.00p
ISIN: GB0000456144
Day's Range 3,378.00p - 3,482.00p
52wk Range: 1,279.50p - 3,549.00p
Market Capitalisation: £33.98b
VWAP: 3,447.09679p
Shares in Issue: 985.86m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Antofagasta (ANTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 87 3,447.00p Automatic Execution
 14:18:07 - 09-Jan-26
Sell* 158 3,447.00p Automatic Execution
 14:18:07 - 09-Jan-26
Unknown* 0 3,450.00p SI Trade
 14:17:51 - 09-Jan-26
Buy* 15 3,447.00p Automatic Execution
 14:17:36 - 09-Jan-26
Buy* 234 3,446.00p Automatic Execution
 14:16:29 - 09-Jan-26
Sell* 447 3,444.00p SI Trade
 14:16:16 - 09-Jan-26
Buy* 202 3,445.00p Automatic Execution
 14:16:16 - 09-Jan-26
Buy* 42 3,445.00p Automatic Execution
 14:16:16 - 09-Jan-26
Buy* 74 3,445.00p Automatic Execution
 14:16:16 - 09-Jan-26
Buy* 40 3,445.00p Automatic Execution
 14:16:16 - 09-Jan-26
See more Antofagasta trades

Antofagasta (ANTO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 3,460.00 3,482.00 3,378.00 3,336.00 449,390
8th Jan 2026 (Thu) 3,302.00 3,369.00 3,281.00 3,336.00 644,866
7th Jan 2026 (Wed) 3,506.00 3,549.00 3,333.00 3,387.00 1,157,452
6th Jan 2026 (Tue) 3,508.00 3,549.00 3,467.00 3,542.00 1,302,406
5th Jan 2026 (Mon) 3,355.00 3,459.00 3,326.00 3,459.00 871,329
2nd Jan 2026 (Fri) 3,299.00 3,356.00 3,256.00 3,256.00 502,127
1st Jan 2026 (Thu) 3,279.00 3,279.00 3,279.00 3,279.00 0
31st Dec 2025 (Wed) 3,295.00 3,313.00 3,279.00 3,279.00 283,649
30th Dec 2025 (Tue) 3,249.00 3,316.00 3,238.00 3,316.00 518,552
29th Dec 2025 (Mon) 3,238.00 3,284.00 3,211.00 3,211.00 875,633
26th Dec 2025 (Fri) 3,224.00 3,224.00 3,224.00 3,224.00 0
25th Dec 2025 (Thu) 3,224.00 3,224.00 3,224.00 3,224.00 0
24th Dec 2025 (Wed) 3,251.00 3,259.00 3,215.00 3,224.00 226,113
23rd Dec 2025 (Tue) 3,150.00 3,235.00 3,144.00 3,235.00 707,994
22nd Dec 2025 (Mon) 3,152.00 3,186.00 3,117.00 3,168.00 1,004,231
19th Dec 2025 (Fri) 3,117.00 3,161.00 3,094.00 3,141.00 2,157,459
18th Dec 2025 (Thu) 3,083.00 3,137.00 3,080.00 3,118.00 1,135,201
17th Dec 2025 (Wed) 3,083.00 3,146.00 3,058.00 3,088.00 1,103,103
16th Dec 2025 (Tue) 2,994.00 3,084.00 2,985.00 3,050.00 881,846
15th Dec 2025 (Mon) 2,949.00 3,050.00 2,949.00 3,040.00 748,614
12th Dec 2025 (Fri) 2,990.00 3,031.00 2,932.00 2,932.00 2,896,805
11th Dec 2025 (Thu) 2,937.00 2,987.00 2,894.00 2,963.00 1,005,748
10th Dec 2025 (Wed) 2,945.00 2,977.00 2,916.00 2,920.00 717,022
9th Dec 2025 (Tue) 2,918.00 2,931.00 2,860.00 2,921.00 877,951
See more Antofagasta price history

Antofagasta (ANTO) Regulatory News

Date Source Headline
5th Nov 2025 12:00 pm RNS Site Visit: Centinela Second Concentrator
27th Oct 2025 8:00 am RNS PUBLICATION OF PROSPECTUS - REPLACEMENT
27th Oct 2025 7:00 am RNS PUBLICATION OF PROSPECTUS
23rd Oct 2025 7:00 am RNS Q3 2025 PRODUCTION REPORT
22nd Sep 2025 2:00 pm RNS TR-1: Notification of major holdings
10th Sep 2025 12:00 pm RNS INTERIM DIVIDEND PAYABLE
3rd Sep 2025 3:32 pm RNS ANTOFAGASTA PLC ANNOUNCES PRICING OF BOND
14th Aug 2025 7:00 am RNS HALF YEAR RESULTS FOR THE 6 MONTHS ENDED 30/06/25
13th Aug 2025 7:00 am RNS CHANGES TO BOARD COMMITTEES
4th Aug 2025 7:00 am RNS VIDEO CONFERENCE DETAILS: HALF YEAR 2025 RESULTS
See more Antofagasta regulatory news

Antofagasta (ANTO) Share News

LONDON MARKET MIDDAY: FTSE 100 rises before US data as miners climb

9th Jan 2026 12:05

(Alliance News) - Stock prices in London were higher at midday on Friday, as mining stocks were buoyed by the news of merger talks between Glencore and Rio Tinto. Read More

LONDON BROKER RATINGS: Berenberg raises M&S; BofA cuts Barratt Redrow

9th Jan 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: Sainsbury's backs outlook as Christmas sales rise

9th Jan 2026 07:53

(Alliance News) - J Sainsbury reports a strong Christmas period as food sales rise, while Herald Investment Trust launches a tender offer conditional on Saba selling all of its shares. Read More

LONDON BROKER RATINGS: Deutsche Bank Research says 'sell' Antofagasta

8th Jan 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Tesco sees profit at top end of guide as sales rise

8th Jan 2026 07:56

(Alliance News) - Tesco reports higher sales for the Christmas period and raises its profit guidance, while M&S sees Fashion, Home & Beauty sales fall but Food sales rise and AB Foods reports a challenging start to the financial year for Primark. Read More

See more Antofagasta news
FTSE 100 Latest
Value10,105.62
Change60.93

Login to your account

Forgot Password?

Not Registered