Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Antofagasta Share Price (ANTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 907.40on 20-09-2019 at 16:30:00
Change -15.80 -1.71%
Buy 906.80
Sell 905.80
Buy / Sell ANTO Shares
Sponsored Financial Content
Last Trade: Buy 77 at 909.891p
Day's Volume: 3,852,715
Last Close: 923.20p
Open: 917.00p
ISIN: GB0000456144
Day's Range 906.00p - 921.80p
52wk Range: 713.20p - 1,026.00p
Market Capitalisation: £8,946m
VWAP: 0.00p
Shares in Issue: 986m

Recent Trades History Antofagasta (ANTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*77909.891Ordinary
18:45:04 - 20-Sep-19
Buy*27,511907.40Ordinary
Delayed publication
17:36:15 - 20-Sep-19
Buy*15,000912.379Ordinary
17:49:13 - 20-Sep-19
Buy*8,871909.844Ordinary
17:48:32 - 20-Sep-19
Buy*13,040909.844Ordinary
17:47:55 - 20-Sep-19
Buy*1,331907.40Ordinary
17:45:13 - 20-Sep-19
Buy*3,194910.754Ordinary
17:45:02 - 20-Sep-19
Buy*10,052913.164Ordinary
17:42:43 - 20-Sep-19
Buy*13,984912.481Ordinary
17:42:27 - 20-Sep-19
Buy*3912.667Ordinary
17:38:00 - 20-Sep-19

Share Price History for Antofagasta

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)947.00962.00932.40933.40
17th Sep 2019 (Tue)939.80950.40935.00948.40
16th Sep 2019 (Mon)935.00955.60933.80952.00
13th Sep 2019 (Fri)908.20953.60906.20950.30
12th Sep 2019 (Thu)896.00914.60894.40901.90
11th Sep 2019 (Wed)911.80925.20890.20892.20
10th Sep 2019 (Tue)897.60919.60890.60917.10
9th Sep 2019 (Mon)894.20899.80879.20897.40
6th Sep 2019 (Fri)886.60896.40878.80892.10
5th Sep 2019 (Thu)857.80891.60857.80885.40
4th Sep 2019 (Wed)829.80860.80828.80857.80
3rd Sep 2019 (Tue)854.60858.60822.80832.70
2nd Sep 2019 (Mon)867.00873.00849.60855.80
30th Aug 2019 (Fri)848.80864.40847.60862.20
29th Aug 2019 (Thu)819.60849.00818.20824.80
28th Aug 2019 (Wed)819.20825.20805.40824.80
27th Aug 2019 (Tue)810.00817.40800.00810.50
26th Aug 2019 (Mon)00.000.00816.10
23rd Aug 2019 (Fri)822.40829.80807.60812.40
22nd Aug 2019 (Thu)805.20820.80788.00812.40
21st Aug 2019 (Wed)815.00829.00811.20818.40

ANTO - Antofagasta Investor Summary

Antofagasta plc is a copper mining company headquartered in the UK but primarily operating in Chile. The company is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company takes its name from a part in the north of the country, near to where operations began in the 19th century.

Antofagasta is divided into three operations: transport, water and mining, of which the mining division is the most significant. The company owns 3 mines in Chile at Michilla, Los Pelambres, and El Tesoro which produce over 400,000 tonnes of copper per year. The company's transport interest is concerned with operating the rail infrastructure in the northern part of Chile which was developed to service the mining industry. Similarly the water part of the company has a licence to distribute water in the area. The company previously had interests in banking and commercial services but these were divested and became a part of Quiñenco in 1996. Outside of Chile the company is a part of a 50:50 joint venture with Barrick Gold in Pakistan, a joint venture with Teal in Zambia and has earmarked exploration targets in Ecudor. Additionally Antofagasta is currently developing gold and copper mining operations in the Esperanza region of Chile, with full production expected to be underway by 2011. In 2007 Antofagasta had a turnover of £1.9 bn, net earnings of £690 million and a pre tax profit of £1.3 bn.

News about Antofagasta (ANTO)

Broker Forecast - UBS issues a broker note on Antofagasta PLC

News - Friday, September 20, 2019

UBS today downgrades its investment rating on Antofagasta PLC (LON:ANTO) to sell (from neutral). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

FTSE Flat in Run Up to Bank Holiday Weekend

News - Friday, August 24, 2018

The FTSE 100 got off to a muted start in the run up to the bank holiday weekend, with one of the few strong performers being Antofagasta. Meanwhile, housebuilders saw their shares fall during the early part of the trading session....

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered