| Price | 1,820.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -27.00p -1.46% |
| Buy | 1,823.50p |
| Sell | 1,822.50p |
| Buy / Sell ANTO Shares | |
| Last Trade: | Buy 11,808.00 at 1,825.706p |
| Day's Volume: | 686,116 |
| Last Close: | 1,820.00p |
| Open: | 1,831.50p |
| ISIN: | GB0000456144 |
| Day's Range | 1,815.00p - 1,859.50p |
| 52wk Range: | 1,567.50p - 2,421.00p |
| Market Capitalisation: | £17,943m |
| VWAP: | 1,826.62021p |
| Shares in Issue: | 986m |
Recent Trades History Antofagasta (ANTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,808 | 1,825.706p | SI Trade Negotiated Trade |
16:47:00 - 21-Feb-25 |
| Sell* | 17,478 | 1,820.00p | SI Trade |
16:43:28 - 21-Feb-25 |
| Sell* | 17,478 | 1,820.00p | SI Trade Suspected SELL Trade |
16:43:28 - 21-Feb-25 |
| Sell* | 17,478 | 1,820.00p | SI Trade Suspected SELL Trade |
16:37:42 - 21-Feb-25 |
| Sell* | 17,478 | 1,820.00p | SI Trade |
16:37:42 - 21-Feb-25 |
| Sell* | 1,289 | 1,820.00p | SI Trade |
16:35:20 - 21-Feb-25 |
| Unknown* | 459 | 1,820.00p | OTC Trade |
16:35:20 - 21-Feb-25 |
| Unknown* | 1,157 | 1,820.00p | OTC Trade |
16:35:20 - 21-Feb-25 |
| Sell* | 227,666 | 1,820.00p | Uncrossing Trade |
16:35:20 - 21-Feb-25 |
| Unknown* | 0 | 1,822.00p | OTC Trade |
14:59:57 - 21-Feb-25 |
