Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antofagasta (ANTO) Share Price

Price 3,256.00p on 02-01-2026 at 19:40:05
Change -23.00p -0.7%
Buy 3,269.00p
Sell 3,265.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 383.00 at 3,256.00p
Day's Volume: 502,127
Last Close: 3,256.00p
Open: 3,299.00p
ISIN: GB0000456144
Day's Range 3,256.00p - 3,356.00p
52wk Range: 1,279.50p - 3,356.00p
Market Capitalisation: £32.10b
VWAP: 3,282.02288p
Shares in Issue: 985.86m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Antofagasta (ANTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 383 3,256.00p Automatic Execution
 16:37:52 - 02-Jan-26
Buy* 1 3,256.00p Automatic Execution
 16:37:52 - 02-Jan-26
Buy* 384 3,256.00p Automatic Execution
 16:36:15 - 02-Jan-26
Buy* 688 3,256.00p SI Trade
 16:35:25 - 02-Jan-26
Buy* 384 3,256.00p Automatic Execution
 16:35:25 - 02-Jan-26
Sell* 276 3,256.00p Automatic Execution
 16:35:25 - 02-Jan-26
Sell* 44 3,256.00p Automatic Execution
 16:35:25 - 02-Jan-26
Sell* 264,793 3,256.00p Uncrossing Trade
 16:35:25 - 02-Jan-26
Sell* 88 3,268.00p Automatic Execution
 16:29:55 - 02-Jan-26
Sell* 51 3,268.00p Automatic Execution
 16:29:55 - 02-Jan-26
See more Antofagasta trades

Antofagasta (ANTO) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 3,299.00 3,356.00 3,256.00 3,256.00 502,127
1st Jan 2026 (Thu) 3,279.00 3,279.00 3,279.00 3,279.00 0
31st Dec 2025 (Wed) 3,295.00 3,313.00 3,279.00 3,279.00 283,649
30th Dec 2025 (Tue) 3,249.00 3,316.00 3,238.00 3,316.00 518,552
29th Dec 2025 (Mon) 3,238.00 3,284.00 3,211.00 3,211.00 875,633
26th Dec 2025 (Fri) 3,224.00 3,224.00 3,224.00 3,224.00 0
25th Dec 2025 (Thu) 3,224.00 3,224.00 3,224.00 3,224.00 0
24th Dec 2025 (Wed) 3,251.00 3,259.00 3,215.00 3,224.00 226,113
23rd Dec 2025 (Tue) 3,150.00 3,235.00 3,144.00 3,235.00 707,994
22nd Dec 2025 (Mon) 3,152.00 3,186.00 3,117.00 3,168.00 1,004,231
19th Dec 2025 (Fri) 3,117.00 3,161.00 3,094.00 3,141.00 2,157,459
18th Dec 2025 (Thu) 3,083.00 3,137.00 3,080.00 3,118.00 1,135,201
17th Dec 2025 (Wed) 3,083.00 3,146.00 3,058.00 3,088.00 1,103,103
16th Dec 2025 (Tue) 2,994.00 3,084.00 2,985.00 3,050.00 881,846
15th Dec 2025 (Mon) 2,949.00 3,050.00 2,949.00 3,040.00 748,614
12th Dec 2025 (Fri) 2,990.00 3,031.00 2,932.00 2,932.00 2,896,805
11th Dec 2025 (Thu) 2,937.00 2,987.00 2,894.00 2,963.00 1,005,748
10th Dec 2025 (Wed) 2,945.00 2,977.00 2,916.00 2,920.00 717,022
9th Dec 2025 (Tue) 2,918.00 2,931.00 2,860.00 2,921.00 877,951
8th Dec 2025 (Mon) 3,004.00 3,035.00 2,951.00 2,958.00 595,625
5th Dec 2025 (Fri) 3,030.00 3,095.00 2,988.00 3,010.00 782,241
4th Dec 2025 (Thu) 2,885.00 2,983.00 2,871.00 2,981.00 922,115
3rd Dec 2025 (Wed) 2,818.00 2,934.00 2,807.00 2,907.00 859,553
2nd Dec 2025 (Tue) 2,820.00 2,826.00 2,771.00 2,771.00 1,276,579
See more Antofagasta price history

Antofagasta (ANTO) Regulatory News

Date Source Headline
5th Nov 2025 12:00 pm RNS Site Visit: Centinela Second Concentrator
27th Oct 2025 8:00 am RNS PUBLICATION OF PROSPECTUS - REPLACEMENT
27th Oct 2025 7:00 am RNS PUBLICATION OF PROSPECTUS
23rd Oct 2025 7:00 am RNS Q3 2025 PRODUCTION REPORT
22nd Sep 2025 2:00 pm RNS TR-1: Notification of major holdings
10th Sep 2025 12:00 pm RNS INTERIM DIVIDEND PAYABLE
3rd Sep 2025 3:32 pm RNS ANTOFAGASTA PLC ANNOUNCES PRICING OF BOND
14th Aug 2025 7:00 am RNS HALF YEAR RESULTS FOR THE 6 MONTHS ENDED 30/06/25
13th Aug 2025 7:00 am RNS CHANGES TO BOARD COMMITTEES
4th Aug 2025 7:00 am RNS VIDEO CONFERENCE DETAILS: HALF YEAR 2025 RESULTS
See more Antofagasta regulatory news

Antofagasta (ANTO) Share News

LONDON MARKET CLOSE: FTSE 100 ends 2025 close to another record high

31st Dec 2025 13:00

(Alliance News) - Stock prices in London closed in the red on Wednesday, at the end of a shortened trading day, but the FTSE 100 index ended the year close to a new record despite a slight retreat on Wednesday. Read More

LONDON MARKET CLOSE: FTSE 100 buoyed by gains for mining stocks

30th Dec 2025 17:03

(Alliance News) - Stock prices in London closed higher on Tuesday, the penultimate day of the year, as gains for mining shares strengthened the blue-chip index. Read More

LONDON MARKET MIDDAY: Europe moves higher but New York to edge lower

30th Dec 2025 12:03

(Alliance News) - Stocks in Europe traded higher on Tuesday, registering somewhat confident gains during subdued trade, with miners ensuring the FTSE 100 outperformed. Read More

LONDON MARKET CLOSE: FTSE 100 moves ahead amid surprise US growth jump

23rd Dec 2025 17:04

(Alliance News) - The FTSE 100 was in festive mood on Tuesday, closing higher after a report showed improved UK business confidence and the US economy grew more than forecast in the third quarter. Read More

LONDON BROKER RATINGS: Berenberg ups miners; UBS ups Phoenix, cuts M&G

17th Dec 2025 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Antofagasta news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered