| Price | 1,009.00on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,008.50 |
| Sell | 1,007.50 |
| Buy / Sell ANTO Shares | |
| Last Trade: | Buy 10,712 at 1,009.431p |
| Day's Volume: | 0 |
| Last Close: | 1,009.00p |
| Open: | 0.00p |
| ISIN: | GB0000456144 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 713.20p - 1,171.50p |
| Market Capitalisation: | £9,947m |
| VWAP: | 0.00p |
| Shares in Issue: | 986m |
Sector: Mining
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield, FTSEurofirst100, FTSEurofirst 300
Recent Trades History Antofagasta (ANTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,712 | 1,009.431 | 16:49:29 - 18-Apr-19 | |
| Buy* | 27,474 | 1,008.736 | 17:39:53 - 18-Apr-19 | |
| Sell* | 10,997 | 1,002.748 | 17:39:56 - 18-Apr-19 | |
| Buy* | 21,012 | 1,009.00 | 17:32:31 - 18-Apr-19 | |
| Buy* | 54,791 | 1,009.00 | 17:32:30 - 18-Apr-19 | |
| Sell* | 567 | 999.70 | 17:15:07 - 18-Apr-19 | |
| Buy* | 3,515 | 1,009.045 | 17:06:32 - 18-Apr-19 | |
| Buy* | 13,795 | 1,009.00 | 17:06:26 - 18-Apr-19 | |
| Buy* | 88 | 1,010.045 | 17:06:02 - 18-Apr-19 | |
| Sell* | 3,429 | 1,006.909 | 17:06:02 - 18-Apr-19 | |
Share Price History for Antofagasta |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1,009.00 | 0 |
| 18th Apr 2019 (Thu) | 1,006.50 | 1,017.00 | 998.20 | 1,018.00 | 933,859 |
| 17th Apr 2019 (Wed) | 996.80 | 1,022.50 | 991.00 | 0.00 | 2,322,565 |
| 16th Apr 2019 (Tue) | 1,010.00 | 1,021.00 | 1,001.00 | 1,002.50 | 1,601,799 |
| 15th Apr 2019 (Mon) | 1,006.50 | 1,023.00 | 998.40 | 1,004.50 | 941,163 |
| 12th Apr 2019 (Fri) | 1,006.50 | 1,023.00 | 998.40 | 1,004.50 | 941,163 |
| 11th Apr 2019 (Thu) | 1,006.50 | 1,023.00 | 998.40 | 1,004.50 | 941,163 |
| 10th Apr 2019 (Wed) | 1,006.50 | 1,023.00 | 998.40 | 1,004.50 | 941,163 |
| 9th Apr 2019 (Tue) | 995.00 | 1,009.50 | 992.20 | 997.00 | 2,415,228 |
| 8th Apr 2019 (Mon) | 997.60 | 1,007.50 | 991.60 | 992.20 | 2,030,731 |
| 5th Apr 2019 (Fri) | 979.80 | 998.20 | 976.80 | 980.40 | 1,809,531 |
| 4th Apr 2019 (Thu) | 987.00 | 990.00 | 966.80 | 993.80 | 2,267,574 |
| 3rd Apr 2019 (Wed) | 1,009.00 | 1,018.00 | 984.20 | 994.80 | 2,938,656 |
| 2nd Apr 2019 (Tue) | 994.80 | 1,003.50 | 987.40 | 994.00 | 2,730,644 |
| 1st Apr 2019 (Mon) | 977.40 | 1,002.00 | 972.60 | 966.00 | 2,419,708 |
| 29th Mar 2019 (Fri) | 956.60 | 972.60 | 948.60 | 932.40 | 1,942,047 |
| 28th Mar 2019 (Thu) | 933.60 | 944.00 | 926.60 | 923.40 | 1,715,325 |
| 27th Mar 2019 (Wed) | 948.60 | 948.60 | 917.20 | 941.60 | 2,036,054 |
| 26th Mar 2019 (Tue) | 923.20 | 950.00 | 923.20 | 938.20 | 1,480,724 |
| 25th Mar 2019 (Mon) | 930.00 | 945.20 | 909.60 | 937.40 | 2,251,870 |
| 22nd Mar 2019 (Fri) | 979.80 | 983.80 | 935.20 | 977.20 | 2,501,045 |
| 21st Mar 2019 (Thu) | 971.00 | 993.00 | 965.60 | 958.20 | 2,160,039 |
Antofagasta plc is a copper mining company headquartered in the UK but primarily operating in Chile. The company is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company takes its name from a part in the north of the country, near to where operations began in the 19th century.
Antofagasta is divided into three operations: transport, water and mining, of which the mining division is the most significant. The company owns 3 mines in Chile at Michilla, Los Pelambres, and El Tesoro which produce over 400,000 tonnes of copper per year. The company's transport interest is concerned with operating the rail infrastructure in the northern part of Chile which was developed to service the mining industry. Similarly the water part of the company has a licence to distribute water in the area. The company previously had interests in banking and commercial services but these were divested and became a part of Quiñenco in 1996. Outside of Chile the company is a part of a 50:50 joint venture with Barrick Gold in Pakistan, a joint venture with Teal in Zambia and has earmarked exploration targets in Ecudor. Additionally Antofagasta is currently developing gold and copper mining operations in the Esperanza region of Chile, with full production expected to be underway by 2011. In 2007 Antofagasta had a turnover of £1.9 bn, net earnings of £690 million and a pre tax profit of £1.3 bn.
News - Sunday, April 21, 2019
The leading share index in the UK fell sharply on the opening session of the week as concerns over weak global manufacturing data dominated the market. By the end of trade on Monday, the FTSE 100 was lower by 0.88 per cent reaching 6525....
News - Sunday, April 21, 2019
According to data published by the Professional Boards Forum, the number of women in director positions with FTSE 100 companies has increased over the last three years. In the most recently published data, women accounted for 19% of FTSE 100 directors; a large increase from the 12.5% that held directorship positions three years ago, but still a long way from the 25% target set for 2015....
