Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Antofagasta Share Price (ANTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,009.00on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 1,008.50
Sell 1,007.50
Buy / Sell ANTO Shares
Sponsored Financial Content
Last Trade: Buy 10,712 at 1,009.431p
Day's Volume: 0
Last Close: 1,009.00p
Open: 0.00p
ISIN: GB0000456144
Day's Range 0.00p - 0.00p
52wk Range: 713.20p - 1,171.50p
Market Capitalisation: £9,947m
VWAP: 0.00p
Shares in Issue: 986m

Recent Trades History Antofagasta (ANTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,7121,009.43116:49:29 - 18-Apr-19
Buy*27,4741,008.73617:39:53 - 18-Apr-19
Sell*10,9971,002.74817:39:56 - 18-Apr-19
Buy*21,0121,009.0017:32:31 - 18-Apr-19
Buy*54,7911,009.0017:32:30 - 18-Apr-19
Sell*567999.7017:15:07 - 18-Apr-19
Buy*3,5151,009.04517:06:32 - 18-Apr-19
Buy*13,7951,009.0017:06:26 - 18-Apr-19
Buy*881,010.04517:06:02 - 18-Apr-19
Sell*3,4291,006.90917:06:02 - 18-Apr-19

Share Price History for Antofagasta

Time period:
Date Open High Low Close Volume
19th Apr 2019 (Fri),009.000
18th Apr 2019 (Thu)1,006.501,017.00998.201,018.00933,859
17th Apr 2019 (Wed)996.801,022.50991.000.002,322,565
16th Apr 2019 (Tue)1,010.001,021.001,001.001,002.501,601,799
15th Apr 2019 (Mon)1,006.501,023.00998.401,004.50941,163
12th Apr 2019 (Fri)1,006.501,023.00998.401,004.50941,163
11th Apr 2019 (Thu)1,006.501,023.00998.401,004.50941,163
10th Apr 2019 (Wed)1,006.501,023.00998.401,004.50941,163
9th Apr 2019 (Tue)995.001,009.50992.20997.002,415,228
8th Apr 2019 (Mon)997.601,007.50991.60992.202,030,731
5th Apr 2019 (Fri)979.80998.20976.80980.401,809,531
4th Apr 2019 (Thu)987.00990.00966.80993.802,267,574
3rd Apr 2019 (Wed)1,009.001,018.00984.20994.802,938,656
2nd Apr 2019 (Tue)994.801,003.50987.40994.002,730,644
1st Apr 2019 (Mon)977.401,002.00972.60966.002,419,708
29th Mar 2019 (Fri)956.60972.60948.60932.401,942,047
28th Mar 2019 (Thu)933.60944.00926.60923.401,715,325
27th Mar 2019 (Wed)948.60948.60917.20941.602,036,054
26th Mar 2019 (Tue)923.20950.00923.20938.201,480,724
25th Mar 2019 (Mon)930.00945.20909.60937.402,251,870
22nd Mar 2019 (Fri)979.80983.80935.20977.202,501,045
21st Mar 2019 (Thu)971.00993.00965.60958.202,160,039

ANTO - Antofagasta Investor Summary

Antofagasta plc is a copper mining company headquartered in the UK but primarily operating in Chile. The company is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company takes its name from a part in the north of the country, near to where operations began in the 19th century.

Antofagasta is divided into three operations: transport, water and mining, of which the mining division is the most significant. The company owns 3 mines in Chile at Michilla, Los Pelambres, and El Tesoro which produce over 400,000 tonnes of copper per year. The company's transport interest is concerned with operating the rail infrastructure in the northern part of Chile which was developed to service the mining industry. Similarly the water part of the company has a licence to distribute water in the area. The company previously had interests in banking and commercial services but these were divested and became a part of Quiñenco in 1996. Outside of Chile the company is a part of a 50:50 joint venture with Barrick Gold in Pakistan, a joint venture with Teal in Zambia and has earmarked exploration targets in Ecudor. Additionally Antofagasta is currently developing gold and copper mining operations in the Esperanza region of Chile, with full production expected to be underway by 2011. In 2007 Antofagasta had a turnover of £1.9 bn, net earnings of £690 million and a pre tax profit of £1.3 bn.

News about Antofagasta (ANTO)

FTSE sinks over manufacturing concerns

News - Sunday, April 21, 2019

The leading share index in the UK fell sharply on the opening session of the week as concerns over weak global manufacturing data dominated the market. By the end of trade on Monday, the FTSE 100 was lower by 0.88 per cent reaching 6525....

Number of Women on FTSE 100 Boards Increasing

News - Sunday, April 21, 2019

According to data published by the Professional Boards Forum, the number of women in director positions with FTSE 100 companies has increased over the last three years. In the most recently published data, women accounted for 19% of FTSE 100 directors; a large increase from the 12.5% that held directorship positions three years ago, but still a long way from the 25% target set for 2015....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered