Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Antofagasta (ANTO) Share Price

Intraday
Historical

Price	3,782.50p on 22-04-2026 at 18:40:05
Change	74.50p 2.01%
Buy	3,787.50p
Sell	3,784.00p

Last Trade:	Buy 221.00 at 3,782.50p
Day's Volume:	754,462
Last Close:	3,782.50p
Open:	3,754.00p
ISIN:	GB0000456144

Day's Range	3,686.00p - 3,788.50p
52wk Range:	1,592.00p - 4,475.00p
Market Capitalisation:	£37.29b
VWAP:	3,765.71823p
Shares in Issue:	985.86m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Antofagasta (ANTO) Latest Trades
Buy*	221	3,782.50p	SI Trade	16:35:28 - 22-Apr-26
Buy*	184	3,782.50p	SI Trade	16:35:28 - 22-Apr-26
Buy*	112	3,782.50p	SI Trade	16:35:28 - 22-Apr-26
Buy*	227	3,782.50p	SI Trade	16:35:28 - 22-Apr-26
Buy*	76	3,782.50p	SI Trade	16:35:28 - 22-Apr-26
Buy*	27	3,782.50p	SI Trade	16:35:28 - 22-Apr-26
Buy*	67	3,782.50p	SI Trade	16:35:28 - 22-Apr-26
Buy*	163	3,782.50p	SI Trade	16:35:28 - 22-Apr-26
Buy*	46	3,782.50p	SI Trade	16:35:28 - 22-Apr-26
Buy*	392,467	3,782.50p	Suspected BUY Trade	16:35:28 - 22-Apr-26

See more Antofagasta trades

Antofagasta (ANTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	3,754.00	3,788.50	3,686.00	3,782.50	754,462
21st Apr 2026 (Tue)	3,800.50	3,805.00	3,693.00	3,708.00	772,012
20th Apr 2026 (Mon)	3,874.50	3,874.50	3,742.50	3,783.50	1,235,412
17th Apr 2026 (Fri)	3,755.00	4,019.50	3,635.50	3,959.00	1,641,526
16th Apr 2026 (Thu)	3,853.50	3,913.00	3,709.00	3,770.00	1,210,904
15th Apr 2026 (Wed)	3,971.50	4,021.50	3,888.00	3,890.00	2,159,509
14th Apr 2026 (Tue)	3,843.50	3,894.50	3,817.50	3,875.00	1,078,543
13th Apr 2026 (Mon)	3,722.50	3,806.50	3,692.00	3,768.00	687,628
10th Apr 2026 (Fri)	3,686.00	3,841.00	3,659.50	3,788.00	5,407,171
9th Apr 2026 (Thu)	3,743.00	3,781.00	3,629.50	3,677.00	885,474
8th Apr 2026 (Wed)	4,030.00	4,030.00	3,732.50	3,777.00	2,012,377
7th Apr 2026 (Tue)	3,484.50	3,531.50	3,413.00	3,438.00	1,443,727
6th Apr 2026 (Mon)	3,457.00	3,457.00	3,457.00	3,457.00	0
3rd Apr 2026 (Fri)	3,457.00	3,457.00	3,457.00	3,457.00	0
2nd Apr 2026 (Thu)	3,351.00	3,495.00	3,315.00	3,457.00	704,869
1st Apr 2026 (Wed)	3,640.00	3,640.00	3,476.00	3,482.00	1,316,503
31st Mar 2026 (Tue)	3,175.00	3,359.00	3,175.00	3,327.00	1,229,465
30th Mar 2026 (Mon)	3,306.00	3,308.00	3,132.00	3,161.00	1,631,706
27th Mar 2026 (Fri)	3,258.00	3,287.00	3,122.00	3,266.00	1,658,537
26th Mar 2026 (Thu)	3,386.00	3,395.00	3,227.00	3,246.00	1,655,128
25th Mar 2026 (Wed)	3,514.00	3,529.00	3,427.00	3,471.00	1,104,621
24th Mar 2026 (Tue)	3,329.00	3,381.00	3,249.00	3,381.00	1,570,166
23rd Mar 2026 (Mon)	3,022.00	3,415.00	2,980.00	3,373.00	2,337,996

See more Antofagasta price history

Date	Source	Headline
Antofagasta (ANTO) Regulatory News
15th Apr 2026 7:00 am	RNS	Q1 2026 Production Report
1st Apr 2026 11:30 am	RNS	NOTIFICATION OF TRANSACTIONS
26th Mar 2026 7:00 am	RNS	Publication of Annual Report and Notice of AGM
17th Feb 2026 7:00 am	RNS	FY Results For The Year Ended 31 December 2025
5th Feb 2026 7:00 am	RNS	2025 FY Results Presentation and Call Details
29th Jan 2026 7:00 am	RNS	Q4 2025 Production Report
28th Jan 2026 3:00 pm	RNS	Board Changes
5th Nov 2025 12:00 pm	RNS	Site Visit: Centinela Second Concentrator
27th Oct 2025 8:00 am	RNS	PUBLICATION OF PROSPECTUS - REPLACEMENT
27th Oct 2025 7:00 am	RNS	PUBLICATION OF PROSPECTUS

See more Antofagasta regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63