Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antofagasta (ANTO) Share Price

Price 3,646.00p on 09-04-2026 at 15:03:28
Change -131.00p -3.47%
Buy 3,647.50p
Sell 3,646.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 40.00 at 3,646.00p
Day's Volume: 369,378
Last Close: 3,777.00p
Open: 3,743.00p
ISIN: GB0000456144
Day's Range 3,645.00p - 3,781.00p
52wk Range: 1,441.50p - 4,475.00p
Market Capitalisation: £35.94b
VWAP: 3,721.51908p
Shares in Issue: 985.86m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Antofagasta (ANTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 3,646.00p Automatic Execution
 16:03:26 - 09-Apr-26
Sell* 22 3,646.00p Automatic Execution
 16:03:26 - 09-Apr-26
Sell* 23 3,646.50p Automatic Execution
 16:03:17 - 09-Apr-26
Sell* 22 3,647.00p Automatic Execution
 16:03:15 - 09-Apr-26
Sell* 42 3,647.00p Automatic Execution
 16:03:15 - 09-Apr-26
Sell* 90 3,647.00p Automatic Execution
 16:03:15 - 09-Apr-26
Buy* 42 3,648.00p Automatic Execution
 16:03:07 - 09-Apr-26
Buy* 28 3,646.00p Automatic Execution
 16:02:52 - 09-Apr-26
Buy* 43 3,646.50p Automatic Execution
 16:02:51 - 09-Apr-26
Buy* 45 3,646.50p Automatic Execution
 16:02:51 - 09-Apr-26
See more Antofagasta trades

Antofagasta (ANTO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 4,030.00 4,030.00 3,732.50 3,777.00 2,012,377
7th Apr 2026 (Tue) 3,484.50 3,531.50 3,413.00 3,438.00 1,443,727
6th Apr 2026 (Mon) 3,457.00 3,457.00 3,457.00 3,457.00 0
3rd Apr 2026 (Fri) 3,457.00 3,457.00 3,457.00 3,457.00 0
2nd Apr 2026 (Thu) 3,351.00 3,495.00 3,315.00 3,457.00 704,869
1st Apr 2026 (Wed) 3,640.00 3,640.00 3,476.00 3,482.00 1,316,503
31st Mar 2026 (Tue) 3,175.00 3,359.00 3,175.00 3,327.00 1,229,465
30th Mar 2026 (Mon) 3,306.00 3,308.00 3,132.00 3,161.00 1,631,706
27th Mar 2026 (Fri) 3,258.00 3,287.00 3,122.00 3,266.00 1,658,537
26th Mar 2026 (Thu) 3,386.00 3,395.00 3,227.00 3,246.00 1,655,128
25th Mar 2026 (Wed) 3,514.00 3,529.00 3,427.00 3,471.00 1,104,621
24th Mar 2026 (Tue) 3,329.00 3,381.00 3,249.00 3,381.00 1,570,166
23rd Mar 2026 (Mon) 3,022.00 3,415.00 2,980.00 3,373.00 2,337,996
20th Mar 2026 (Fri) 3,306.00 3,334.00 3,114.00 3,143.00 2,648,481
19th Mar 2026 (Thu) 3,304.00 3,330.00 3,150.00 3,273.00 1,902,742
18th Mar 2026 (Wed) 3,666.00 3,698.00 3,408.00 3,469.00 1,454,564
17th Mar 2026 (Tue) 3,543.00 3,624.00 3,489.00 3,562.00 746,411
16th Mar 2026 (Mon) 3,499.00 3,586.00 3,460.00 3,521.00 727,754
13th Mar 2026 (Fri) 3,635.00 3,688.00 3,498.00 3,503.00 2,551,155
12th Mar 2026 (Thu) 3,834.00 3,853.00 3,652.00 3,708.00 792,862
11th Mar 2026 (Wed) 3,835.00 3,897.00 3,792.00 3,825.00 1,037,871
10th Mar 2026 (Tue) 3,866.00 3,903.00 3,778.00 3,881.00 1,706,971
9th Mar 2026 (Mon) 3,510.00 3,665.00 3,500.00 3,662.00 1,142,516
See more Antofagasta price history

Antofagasta (ANTO) Regulatory News

Date Source Headline
1st Apr 2026 11:30 am RNS NOTIFICATION OF TRANSACTIONS
26th Mar 2026 7:00 am RNS Publication of Annual Report and Notice of AGM
17th Feb 2026 7:00 am RNS FY Results For The Year Ended 31 December 2025
5th Feb 2026 7:00 am RNS 2025 FY Results Presentation and Call Details
29th Jan 2026 7:00 am RNS Q4 2025 Production Report
28th Jan 2026 3:00 pm RNS Board Changes
5th Nov 2025 12:00 pm RNS Site Visit: Centinela Second Concentrator
27th Oct 2025 8:00 am RNS PUBLICATION OF PROSPECTUS - REPLACEMENT
27th Oct 2025 7:00 am RNS PUBLICATION OF PROSPECTUS
23rd Oct 2025 7:00 am RNS Q3 2025 PRODUCTION REPORT
See more Antofagasta regulatory news

Antofagasta (ANTO) Share News

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

LONDON MARKET CLOSE: Stocks surge and oil tumbles on US-Iran ceasefire

8th Apr 2026 17:07

(Alliance News) - Stocks in London soared on Wednesday, as oil prices fell back sharply after the US and Iran struck a two-week ceasefire. Read More

UK earnings, trading statements calendar - next 7 days

8th Apr 2026 11:20

Read More

WINNERS & LOSERS: Ceasefire lifts travel stocks; Close Brothers jumps

8th Apr 2026 09:14

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON MARKET OPEN: Europe rallies on Middle East ceasefire

8th Apr 2026 08:32

(Alliance News) - Stocks in Europe surged after the opening bell on Wednesday, after a Middle East ceasefire deal was struck, while oil and the dollar sunk. Read More

See more Antofagasta news
FTSE 100 Latest
Value10,559.02
Change-49.86

Login to your account

Forgot Password?

Not Registered