Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antofagasta (ANTO) Share Price

Price 3,560.00p on 16-01-2026 at 16:50:05
Change -105.00p -2.86%
Buy 3,561.00p
Sell 3,558.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 117.00 at 3,560.00p
Day's Volume: 2,061,774
Last Close: 3,560.00p
Open: 3,607.00p
ISIN: GB0000456144
Day's Range 3,537.00p - 3,625.00p
52wk Range: 1,279.50p - 3,678.00p
Market Capitalisation: £35.10b
VWAP: 3,576.33234p
Shares in Issue: 985.86m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Antofagasta (ANTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 117 3,560.00p SI Trade
Suspected SELL Trade
 16:48:47 - 16-Jan-26
Sell* 6,876 3,564.201p SI Trade
Suspected SELL Trade
 16:47:05 - 16-Jan-26
Sell* 1,836 3,560.00p Automatic Execution
 16:37:01 - 16-Jan-26
Sell* 2,164 3,560.00p Automatic Execution
 16:37:01 - 16-Jan-26
Sell* 92 3,560.00p SI Trade
 16:35:09 - 16-Jan-26
Sell* 719 3,560.00p SI Trade
 16:35:09 - 16-Jan-26
Sell* 911,635 3,560.00p Uncrossing Trade
 16:35:09 - 16-Jan-26
Buy* 86 3,560.00p SI Trade
 16:29:58 - 16-Jan-26
Sell* 59 3,559.00p Automatic Execution
 16:29:58 - 16-Jan-26
Sell* 53 3,559.00p Automatic Execution
 16:29:58 - 16-Jan-26
See more Antofagasta trades

Antofagasta (ANTO) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 3,607.00 3,625.00 3,537.00 3,560.00 2,061,774
15th Jan 2026 (Thu) 3,548.00 3,678.00 3,512.00 3,665.00 1,315,015
14th Jan 2026 (Wed) 3,582.00 3,594.00 3,533.00 3,576.00 1,179,576
13th Jan 2026 (Tue) 3,537.00 3,552.00 3,486.00 3,532.00 844,255
12th Jan 2026 (Mon) 3,530.00 3,566.00 3,415.00 3,512.00 1,074,840
9th Jan 2026 (Fri) 3,460.00 3,482.00 3,378.00 3,473.00 1,045,209
8th Jan 2026 (Thu) 3,302.00 3,369.00 3,281.00 3,336.00 644,866
7th Jan 2026 (Wed) 3,506.00 3,549.00 3,333.00 3,387.00 1,157,452
6th Jan 2026 (Tue) 3,508.00 3,549.00 3,467.00 3,542.00 1,302,406
5th Jan 2026 (Mon) 3,355.00 3,459.00 3,326.00 3,459.00 871,329
2nd Jan 2026 (Fri) 3,299.00 3,356.00 3,256.00 3,256.00 502,127
1st Jan 2026 (Thu) 3,279.00 3,279.00 3,279.00 3,279.00 0
31st Dec 2025 (Wed) 3,295.00 3,313.00 3,279.00 3,279.00 283,649
30th Dec 2025 (Tue) 3,249.00 3,316.00 3,238.00 3,316.00 518,552
29th Dec 2025 (Mon) 3,238.00 3,284.00 3,211.00 3,211.00 875,633
26th Dec 2025 (Fri) 3,224.00 3,224.00 3,224.00 3,224.00 0
25th Dec 2025 (Thu) 3,224.00 3,224.00 3,224.00 3,224.00 0
24th Dec 2025 (Wed) 3,251.00 3,259.00 3,215.00 3,224.00 226,113
23rd Dec 2025 (Tue) 3,150.00 3,235.00 3,144.00 3,235.00 707,994
22nd Dec 2025 (Mon) 3,152.00 3,186.00 3,117.00 3,168.00 1,004,231
19th Dec 2025 (Fri) 3,117.00 3,161.00 3,094.00 3,141.00 2,157,459
18th Dec 2025 (Thu) 3,083.00 3,137.00 3,080.00 3,118.00 1,135,201
17th Dec 2025 (Wed) 3,083.00 3,146.00 3,058.00 3,088.00 1,103,103
16th Dec 2025 (Tue) 2,994.00 3,084.00 2,985.00 3,050.00 881,846
See more Antofagasta price history

Antofagasta (ANTO) Regulatory News

Date Source Headline
5th Nov 2025 12:00 pm RNS Site Visit: Centinela Second Concentrator
27th Oct 2025 8:00 am RNS PUBLICATION OF PROSPECTUS - REPLACEMENT
27th Oct 2025 7:00 am RNS PUBLICATION OF PROSPECTUS
23rd Oct 2025 7:00 am RNS Q3 2025 PRODUCTION REPORT
22nd Sep 2025 2:00 pm RNS TR-1: Notification of major holdings
10th Sep 2025 12:00 pm RNS INTERIM DIVIDEND PAYABLE
3rd Sep 2025 3:32 pm RNS ANTOFAGASTA PLC ANNOUNCES PRICING OF BOND
14th Aug 2025 7:00 am RNS HALF YEAR RESULTS FOR THE 6 MONTHS ENDED 30/06/25
13th Aug 2025 7:00 am RNS CHANGES TO BOARD COMMITTEES
4th Aug 2025 7:00 am RNS VIDEO CONFERENCE DETAILS: HALF YEAR 2025 RESULTS
See more Antofagasta regulatory news

Antofagasta (ANTO) Share News

LONDON BROKER RATINGS: Deutsche Bank cuts Haleon; Jefferies likes THG

13th Jan 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Mondi; BofA cuts Ashtead

12th Jan 2026 10:18

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Mining merger talks see FTSE 100 end week on high

9th Jan 2026 17:05

(Alliance News) - The FTSE 100 ended a record breaking week in fine style, pushing back towards record levels, boosted by a possible mega-mining deal and a rebound in the oil price. Read More

LONDON MARKET MIDDAY: FTSE 100 rises before US data as miners climb

9th Jan 2026 12:05

(Alliance News) - Stock prices in London were higher at midday on Friday, as mining stocks were buoyed by the news of merger talks between Glencore and Rio Tinto. Read More

LONDON BROKER RATINGS: Berenberg raises M&S; BofA cuts Barratt Redrow

9th Jan 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Antofagasta news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered