Antofagasta Share Price (ANTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 882.60on 15-11-2019 at 16:30:00
Change 21.00 2.44%
Buy 879.40
Sell 878.60
Buy / Sell ANTO Shares
Sponsored Financial Content
Last Trade: Sell 41 at 873.752p
Day's Volume: 1,750,306
Last Close: 861.60p
Open: 875.80p
ISIN: GB0000456144
Day's Range 860.40p - 882.60p
52wk Range: 727.60p - 1,026.00p
Market Capitalisation: £8,701m
VWAP: 879.612p
Shares in Issue: 986m

Recent Trades History Antofagasta (ANTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*41873.752Ordinary
18:45:02 - 15-Nov-19
Sell*259866.681Ordinary
18:45:02 - 15-Nov-19
Sell*22,679871.409Ordinary
18:45:01 - 15-Nov-19
Buy*30,344882.60Ordinary
Delayed publication
17:33:18 - 15-Nov-19
Sell*71,847869.994Ordinary
17:45:46 - 15-Nov-19
Buy*11,926880.046Ordinary
17:45:05 - 15-Nov-19
Sell*3,462873.831Ordinary
17:43:13 - 15-Nov-19
Sell*3,218863.532Ordinary
17:35:16 - 15-Nov-19
Sell*1,828873.841Ordinary
17:37:30 - 15-Nov-19
Sell*5,204874.491Ordinary
17:37:06 - 15-Nov-19

Share Price History for Antofagasta

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)894.80897.00881.00887.20
12th Nov 2019 (Tue)907.00914.60893.60905.40
11th Nov 2019 (Mon)918.40920.40895.60904.60
8th Nov 2019 (Fri)935.60937.80923.60929.20
7th Nov 2019 (Thu)940.00951.40934.80941.80
6th Nov 2019 (Wed)921.20933.00919.20931.20
5th Nov 2019 (Tue)910.60937.80899.00930.40
4th Nov 2019 (Mon)898.40915.60881.80898.90
1st Nov 2019 (Fri)874.20900.80869.00890.80
31st Oct 2019 (Thu)885.00885.00851.40866.00
30th Oct 2019 (Wed)906.00913.60881.20882.00
29th Oct 2019 (Tue)907.00920.60900.00908.50
28th Oct 2019 (Mon)873.00909.00869.60908.50
25th Oct 2019 (Fri)856.00871.20852.80869.70
24th Oct 2019 (Thu)870.80887.20856.00857.40
23rd Oct 2019 (Wed)856.00878.80851.40866.00
22nd Oct 2019 (Tue)879.80889.60855.20857.50
21st Oct 2019 (Mon)867.40898.20865.40874.30
18th Oct 2019 (Fri)860.80877.20848.20871.00
17th Oct 2019 (Thu)864.20874.40850.60866.60
16th Oct 2019 (Wed)865.80876.20855.00875.00
15th Oct 2019 (Tue)875.80884.40866.00866.80

ANTO - Antofagasta Investor Summary

Antofagasta plc is a copper mining company headquartered in the UK but primarily operating in Chile. The company is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company takes its name from a part in the north of the country, near to where operations began in the 19th century.

Antofagasta is divided into three operations: transport, water and mining, of which the mining division is the most significant. The company owns 3 mines in Chile at Michilla, Los Pelambres, and El Tesoro which produce over 400,000 tonnes of copper per year. The company's transport interest is concerned with operating the rail infrastructure in the northern part of Chile which was developed to service the mining industry. Similarly the water part of the company has a licence to distribute water in the area. The company previously had interests in banking and commercial services but these were divested and became a part of Quiñenco in 1996. Outside of Chile the company is a part of a 50:50 joint venture with Barrick Gold in Pakistan, a joint venture with Teal in Zambia and has earmarked exploration targets in Ecudor. Additionally Antofagasta is currently developing gold and copper mining operations in the Esperanza region of Chile, with full production expected to be underway by 2011. In 2007 Antofagasta had a turnover of £1.9 bn, net earnings of £690 million and a pre tax profit of £1.3 bn.

News about Antofagasta (ANTO)

Broker Forecast - JP Morgan Cazenove issues a broker note on Antofagasta PLC

News - Wednesday, November 06, 2019

JP Morgan Cazenove today reaffirms its underweight investment rating on Antofaga......

Broker Forecast - Goldman Sachs issues a broker note on Antofagasta PLC

News - Tuesday, November 05, 2019

Goldman Sachs today reaffirms its neutral investment rating on Antofagasta PLC (......

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered