Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Antofagasta (ANTO) Share Price

Intraday
Historical

Price	2,778.00p on 14-11-2025 at 19:40:05
Change	-17.00p -0.61%
Buy	2,777.00p
Sell	2,774.00p

Last Trade:	Buy 44.00 at 2,778.00p
Day's Volume:	595,738
Last Close:	2,778.00p
Open:	2,736.00p
ISIN:	GB0000456144

Day's Range	2,675.00p - 2,778.00p
52wk Range:	1,279.50p - 2,877.00p
Market Capitalisation:	£27.39b
VWAP:	2,750.22375p
Shares in Issue:	985.86m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Antofagasta (ANTO) Latest Trades
Buy*	44	2,778.00p	SI Trade	16:35:14 - 14-Nov-25
Buy*	39	2,778.00p	SI Trade	16:35:14 - 14-Nov-25
Buy*	520	2,778.00p	SI Trade	16:35:14 - 14-Nov-25
Buy*	500	2,778.00p	SI Trade	16:35:14 - 14-Nov-25
Buy*	805	2,778.00p	SI Trade	16:35:14 - 14-Nov-25
Buy*	190	2,778.00p	SI Trade	16:35:14 - 14-Nov-25
Buy*	365	2,778.00p	SI Trade	16:35:14 - 14-Nov-25
Sell*	285,948	2,778.00p	Uncrossing Trade	16:35:14 - 14-Nov-25
Buy*	2	2,774.00p	Automatic Execution	16:29:58 - 14-Nov-25
Buy*	5	2,774.00p	Automatic Execution	16:29:58 - 14-Nov-25

See more Antofagasta trades

Antofagasta (ANTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	2,736.00	2,778.00	2,675.00	2,778.00	595,738
13th Nov 2025 (Thu)	2,815.00	2,838.00	2,768.00	2,795.00	675,124
12th Nov 2025 (Wed)	2,775.00	2,818.00	2,769.00	2,807.00	605,253
11th Nov 2025 (Tue)	2,771.00	2,788.00	2,745.00	2,767.00	414,781
10th Nov 2025 (Mon)	2,797.00	2,816.00	2,750.00	2,750.00	571,692
7th Nov 2025 (Fri)	2,743.00	2,769.00	2,716.00	2,723.00	689,482
6th Nov 2025 (Thu)	2,698.00	2,782.00	2,686.00	2,746.00	947,348
5th Nov 2025 (Wed)	2,637.00	2,671.00	2,625.00	2,653.00	2,395,198
4th Nov 2025 (Tue)	2,680.00	2,680.00	2,620.00	2,663.00	1,362,287
3rd Nov 2025 (Mon)	2,771.00	2,780.00	2,728.00	2,745.00	631,950
31st Oct 2025 (Fri)	2,816.00	2,826.00	2,780.00	2,790.00	1,006,051
30th Oct 2025 (Thu)	2,813.00	2,858.00	2,760.00	2,815.00	895,814
29th Oct 2025 (Wed)	2,805.00	2,877.00	2,794.00	2,854.00	1,144,840
28th Oct 2025 (Tue)	2,694.00	2,783.00	2,663.00	2,772.00	2,515,054
27th Oct 2025 (Mon)	2,716.00	2,731.00	2,675.00	2,713.00	807,755
24th Oct 2025 (Fri)	2,646.00	2,676.00	2,628.00	2,676.00	1,052,378
23rd Oct 2025 (Thu)	2,573.00	2,658.00	2,546.00	2,642.00	1,400,396
22nd Oct 2025 (Wed)	2,679.00	2,682.00	2,636.00	2,638.00	1,045,551
21st Oct 2025 (Tue)	2,688.00	2,688.00	2,611.00	2,636.00	1,200,351
20th Oct 2025 (Mon)	2,686.00	2,701.00	2,654.00	2,697.00	906,476
17th Oct 2025 (Fri)	2,728.00	2,750.00	2,660.00	2,663.00	1,159,835
16th Oct 2025 (Thu)	2,779.00	2,814.00	2,763.00	2,787.00	651,528
15th Oct 2025 (Wed)	2,748.00	2,788.00	2,709.00	2,775.00	958,008

See more Antofagasta price history

Date	Source	Headline
Antofagasta (ANTO) Regulatory News
5th Nov 2025 12:00 pm	RNS	Site Visit: Centinela Second Concentrator
27th Oct 2025 8:00 am	RNS	PUBLICATION OF PROSPECTUS - REPLACEMENT
27th Oct 2025 7:00 am	RNS	PUBLICATION OF PROSPECTUS
23rd Oct 2025 7:00 am	RNS	Q3 2025 PRODUCTION REPORT
22nd Sep 2025 2:00 pm	RNS	TR-1: Notification of major holdings
10th Sep 2025 12:00 pm	RNS	INTERIM DIVIDEND PAYABLE
3rd Sep 2025 3:32 pm	RNS	ANTOFAGASTA PLC ANNOUNCES PRICING OF BOND
14th Aug 2025 7:00 am	RNS	HALF YEAR RESULTS FOR THE 6 MONTHS ENDED 30/06/25
13th Aug 2025 7:00 am	RNS	CHANGES TO BOARD COMMITTEES
4th Aug 2025 7:00 am	RNS	VIDEO CONFERENCE DETAILS: HALF YEAR 2025 RESULTS

See more Antofagasta regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31