Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Antofagasta (ANTO) Share Price

Intraday
Historical

Price	1,868.50p on 18-07-2025 at 18:50:05
Change	47.00p 2.58%
Buy	1,871.50p
Sell	1,870.50p
Buy / Sell ANTO Shares

Last Trade:	Buy 17,089.00 at 1,868.50p
Day's Volume:	1,167,435
Last Close:	1,868.50p
Open:	1,857.50p
ISIN:	GB0000456144

Day's Range	1,837.00p - 1,874.50p
52wk Range:	1,279.50p - 2,097.50p
Market Capitalisation:	£18.42b
VWAP:	1,862.74068p
Shares in Issue:	985.86m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Antofagasta (ANTO) Latest Trades
Buy*	17,089	1,868.50p	SI Trade	16:38:25 - 18-Jul-25
Buy*	90	1,871.00p	SI Trade	16:29:47 - 18-Jul-25
Sell*	177	1,870.00p	Automatic Execution	16:29:45 - 18-Jul-25
Sell*	29	1,870.00p	Automatic Execution	16:29:45 - 18-Jul-25
Sell*	28	1,870.00p	Automatic Execution	16:29:45 - 18-Jul-25
Sell*	28	1,870.00p	Automatic Execution	16:29:45 - 18-Jul-25
Buy*	177	1,870.50p	Automatic Execution	16:29:43 - 18-Jul-25
Sell*	24	1,870.50p	Automatic Execution	16:29:43 - 18-Jul-25
Sell*	44	1,870.50p	Automatic Execution	16:29:43 - 18-Jul-25
Sell*	25	1,870.50p	Automatic Execution	16:29:43 - 18-Jul-25

See more Antofagasta trades

Antofagasta (ANTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	1,857.50	1,874.50	1,837.00	1,868.50	1,167,435
17th Jul 2025 (Thu)	1,855.50	1,859.50	1,811.00	1,821.50	526,032
16th Jul 2025 (Wed)	1,834.00	1,889.50	1,820.50	1,836.00	696,759
15th Jul 2025 (Tue)	1,887.50	1,895.00	1,836.50	1,839.00	763,967
14th Jul 2025 (Mon)	1,886.00	1,921.00	1,863.50	1,863.50	599,558
11th Jul 2025 (Fri)	1,890.50	1,903.00	1,858.50	1,887.50	795,824
10th Jul 2025 (Thu)	1,901.50	1,936.00	1,877.50	1,883.50	1,203,014
9th Jul 2025 (Wed)	1,910.00	1,910.50	1,850.00	1,864.00	1,495,293
8th Jul 2025 (Tue)	1,921.50	1,936.00	1,912.50	1,919.50	857,665
7th Jul 2025 (Mon)	1,887.50	1,915.50	1,883.00	1,909.50	629,953
4th Jul 2025 (Fri)	1,904.00	1,910.50	1,891.00	1,897.00	827,111
3rd Jul 2025 (Thu)	1,915.00	1,934.50	1,908.50	1,934.00	1,712,867
2nd Jul 2025 (Wed)	1,857.00	1,916.00	1,842.50	1,916.00	865,987
1st Jul 2025 (Tue)	1,823.50	1,860.50	1,823.50	1,832.00	876,719
30th Jun 2025 (Mon)	1,833.50	1,833.50	1,792.00	1,809.50	875,581
27th Jun 2025 (Fri)	1,853.00	1,854.00	1,798.00	1,827.50	856,683
26th Jun 2025 (Thu)	1,736.50	1,836.50	1,734.50	1,830.00	1,870,675
25th Jun 2025 (Wed)	1,744.50	1,761.00	1,715.00	1,726.00	805,224
24th Jun 2025 (Tue)	1,744.00	1,754.50	1,716.00	1,734.50	941,455
23rd Jun 2025 (Mon)	1,691.00	1,702.00	1,675.50	1,695.00	885,000
20th Jun 2025 (Fri)	1,702.00	1,723.50	1,690.50	1,698.50	2,019,167
19th Jun 2025 (Thu)	1,736.50	1,745.50	1,698.50	1,700.00	619,218

See more Antofagasta price history

Date	Source	Headline
Antofagasta (ANTO) Regulatory News
16th Jul 2025 7:00 am	RNS	Q2 2025 PRODUCTION REPORT
27th Jun 2025 6:07 pm	RNS	(Canada extractive) Report on Payment to Govts
27th Jun 2025 6:00 pm	RNS	REPORT ON PAYMENTS TO GOVERNMENTS
26th Jun 2025 12:00 pm	RNS	APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR
16th May 2025 10:00 am	RNS	ZALDÍVAR EIA APPROVAL
8th May 2025 6:24 pm	RNS	RESULTS OF 2025 ANNUAL GENERAL MEETING
8th May 2025 9:00 am	RNS	CHAIRMAN’S COMMENTS AT THE 2025 AGM
25th Apr 2025 6:15 pm	RNS	FINAL DIVIDEND PAYABLE
16th Apr 2025 7:00 am	RNS	Q1 2025 PRODUCTION REPORT
2nd Apr 2025 8:05 am	RNS	NOTIFICATION OF TRANSACTIONS

See more Antofagasta regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48