UK shareholder meetings calendar - next 7 days
18th Apr 2024 14:12
| Price | 661.50p on 19-04-2024 at 17:13:04 |
|---|---|
| Change | -8.50p -1.27% |
| Buy | 659.00p |
| Sell | 658.00p |
| Buy / Sell BEZ Shares | |
| Last Trade: | Unknown 27.00 at 652.519p |
| Day's Volume: | 1,671,905 |
| Last Close: | 661.50p |
| Open: | 666.00p |
| ISIN: | GB00BYQ0JC66 |
| Day's Range | 652.00p - 670.00p |
| 52wk Range: | 485.80p - 699.50p |
| Market Capitalisation: | £4,358m |
| VWAP: | 659.0149p |
| Shares in Issue: | 659m |
Sector: Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Beazley (BEZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 652.519p | OTC Trade |
17:12:32 - 19-Apr-24 |
| Unknown* | 12,707 | 657.946p | OTC Trade |
17:12:01 - 19-Apr-24 |
| Unknown* | 42,292 | 657.916p | OTC Trade |
17:10:53 - 19-Apr-24 |
| Unknown* | 23,096 | 656.552p | OTC Trade |
17:09:33 - 19-Apr-24 |
| Unknown* | 5,067 | 665.50p | OTC Trade |
17:02:47 - 19-Apr-24 |
| Unknown* | 300 | 656.993p | OTC Trade |
16:41:15 - 19-Apr-24 |
| Unknown* | 909 | 665.487p | OTC Trade |
16:37:33 - 19-Apr-24 |
| Unknown* | 144 | 658.084p | OTC Trade |
16:32:22 - 19-Apr-24 |
| Unknown* | 6,324 | 653.111p | OTC Trade |
16:30:19 - 19-Apr-24 |
| Unknown* | 3,950 | 653.08p | OTC Trade |
16:30:19 - 19-Apr-24 |