Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beazley (BEZ) Share Price

Price 915.00p on 18-07-2025 at 18:30:05
Change 2.50p 0.27%
Buy 915.00p
Sell 914.00p
Buy / Sell BEZ Shares
Last Trade: Sell 191,800.00 at 912.1364p
Day's Volume: 1,229,481
Last Close: 915.00p
Open: 916.50p
ISIN: GB00BYQ0JC66
Day's Range 907.50p - 918.50p
52wk Range: 620.50p - 983.50p
Market Capitalisation: £5.59b
VWAP: 913.44925p
Shares in Issue: 610.79m

Beazley (BEZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 191,800 912.1364p Negotiated Trade
16:38:36 - 18-Jul-25
Buy* 128 915.00p SI Trade
16:35:05 - 18-Jul-25
Unknown* 2,854 915.00p OTC Trade
16:35:05 - 18-Jul-25
Unknown* 1,293 915.00p OTC Trade
16:35:05 - 18-Jul-25
Unknown* 2,978 915.00p OTC Trade
16:35:05 - 18-Jul-25
Unknown* 2,007 915.00p OTC Trade
16:35:05 - 18-Jul-25
Unknown* 3,930 915.00p OTC Trade
16:35:05 - 18-Jul-25
Unknown* 6,257 915.00p OTC Trade
16:35:05 - 18-Jul-25
Unknown* 3,422 915.00p OTC Trade
16:35:05 - 18-Jul-25
Unknown* 2,543 915.00p OTC Trade
16:35:05 - 18-Jul-25
See more Beazley trades

Beazley (BEZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 916.50 918.50 907.50 915.00 1,229,481
17th Jul 2025 (Thu) 915.50 916.50 907.50 912.50 1,239,568
16th Jul 2025 (Wed) 895.00 914.00 895.00 912.00 1,477,845
15th Jul 2025 (Tue) 896.50 907.00 893.50 899.00 1,259,182
14th Jul 2025 (Mon) 887.50 898.50 887.00 898.50 1,755,411
11th Jul 2025 (Fri) 887.50 894.00 880.00 891.00 2,358,843
10th Jul 2025 (Thu) 893.50 895.00 883.00 885.50 1,535,615
9th Jul 2025 (Wed) 893.50 899.50 883.50 889.50 1,865,173
8th Jul 2025 (Tue) 890.50 899.50 889.00 893.50 2,451,758
7th Jul 2025 (Mon) 907.50 915.00 896.00 896.00 2,131,064
4th Jul 2025 (Fri) 912.50 914.50 904.50 910.00 1,241,894
3rd Jul 2025 (Thu) 900.50 918.50 892.50 916.00 1,900,868
2nd Jul 2025 (Wed) 926.00 929.50 894.00 900.50 3,916,967
1st Jul 2025 (Tue) 940.50 945.50 922.50 922.50 1,393,449
30th Jun 2025 (Mon) 948.50 949.50 934.00 935.00 1,547,035
27th Jun 2025 (Fri) 945.50 950.00 937.00 946.50 1,124,428
26th Jun 2025 (Thu) 938.00 954.00 933.00 945.00 1,485,059
25th Jun 2025 (Wed) 929.00 935.50 924.00 932.50 1,316,168
24th Jun 2025 (Tue) 938.00 939.00 922.50 922.50 1,474,148
23rd Jun 2025 (Mon) 924.50 929.00 918.00 923.50 996,631
20th Jun 2025 (Fri) 931.00 941.00 927.00 934.50 4,052,293
19th Jun 2025 (Thu) 924.00 928.50 916.50 925.00 1,094,668
See more Beazley price history

Beazley (BEZ) Regulatory News

Date Source Headline
18th Jul 2025 5:56 pm RNS Transaction in Own Shares
17th Jul 2025 5:50 pm RNS Transaction in Own Shares
16th Jul 2025 6:24 pm RNS Transaction in Own Shares
15th Jul 2025 6:13 pm RNS Transaction in Own Shares
14th Jul 2025 6:24 pm RNS Transaction in Own Shares
11th Jul 2025 5:53 pm RNS Transaction in Own Shares
10th Jul 2025 6:02 pm RNS Transaction in Own Shares
9th Jul 2025 5:43 pm RNS Transaction in Own Shares
8th Jul 2025 6:01 pm RNS Transaction in Own Shares
7th Jul 2025 5:37 pm RNS Transaction in Own Shares
See more Beazley regulatory news

Beazley (BEZ) Share News

LONDON MARKET CLOSE: Stocks slip on reports Trump set to fire Fed boss

16th Jul 2025 17:09

(Alliance News) - The FTSE 100 faded into the close to end lower on Wednesday after a White House official told Bloomberg News President Donald Trump is likely to fire Federal Reserve Chair Jerome Powell soon. Read More

LONDON BROKER RATINGS: BofA raises Persimmon; Citi cuts Man Group

8th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Berenberg says 'hold' Vodafone, 'buy' BT

26th Jun 2025 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: UBS raises Quilter to 'buy' from 'neutral'

12th Jun 2025 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: FTSE 100 rises despite tariff worries; M&G shines

30th May 2025 17:05

(Alliance News) - The FTSE 100 outperformed in a mixed day for European equities, after the US Court of Appeals temporarily reinstated Donald Trump's tariffs. Read More

See more Beazley news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered