Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Beazley (BEZ) Share Price

Intraday
Historical

Price	1,288.00p on 02-07-2026 at 18:35:10
Change	0.00p 0%
Buy	1,288.00p
Sell	1,287.50p

Last Trade:	Sell 16.00 at 1,288.00p
Day's Volume:	1,477,694
Last Close:	1,288.00p
Open:	1,288.00p
ISIN:	GB00BYQ0JC66

Day's Range	1,287.50p - 1,289.00p
52wk Range:	750.00p - 1,295.00p
Market Capitalisation:	£7.61b
VWAP:	1,288.02583p
Shares in Issue:	591.05m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Beazley (BEZ) Latest Trades
Sell*	16	1,288.00p	SI Trade	16:40:58 - 02-Jul-26
Buy*	1,202	1,288.00p	SI Trade	16:35:23 - 02-Jul-26
Buy*	1,185	1,288.00p	SI Trade	16:35:23 - 02-Jul-26
Buy*	9,945	1,288.00p	SI Trade	16:35:23 - 02-Jul-26
Buy*	530,718	1,288.00p	Suspected BUY Trade	16:35:23 - 02-Jul-26
Buy*	4,699	1,288.00p	Automatic Execution	16:29:24 - 02-Jul-26
Buy*	258	1,288.00p	Automatic Execution	16:29:24 - 02-Jul-26
Buy*	1,908	1,288.00p	Automatic Execution	16:29:24 - 02-Jul-26
Buy*	29	1,288.00p	Automatic Execution	16:29:24 - 02-Jul-26
Sell*	299	1,287.50p	SI Trade	16:29:01 - 02-Jul-26

See more Beazley trades

Beazley (BEZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	1,286.00	1,288.00	1,286.00	1,288.00	2,760,044
30th Jun 2026 (Tue)	1,285.50	1,287.00	1,285.50	1,287.00	1,430,964
29th Jun 2026 (Mon)	1,285.50	1,287.00	1,285.50	1,286.00	811,409
26th Jun 2026 (Fri)	1,285.00	1,285.50	1,284.50	1,284.50	4,499,748
25th Jun 2026 (Thu)	1,284.00	1,285.00	1,284.00	1,284.50	1,613,837
24th Jun 2026 (Wed)	1,284.50	1,285.00	1,284.00	1,284.00	3,886,072
23rd Jun 2026 (Tue)	1,284.00	1,285.50	1,284.00	1,284.50	4,183,119
22nd Jun 2026 (Mon)	1,285.00	1,285.00	1,284.00	1,284.50	10,294,142
19th Jun 2026 (Fri)	1,285.00	1,285.00	1,284.00	1,284.50	5,258,282
18th Jun 2026 (Thu)	1,283.50	1,285.50	1,283.50	1,285.00	3,887,396
17th Jun 2026 (Wed)	1,283.50	1,284.50	1,283.50	1,284.00	2,203,909
16th Jun 2026 (Tue)	1,284.00	1,285.50	1,283.00	1,284.00	4,882,899
15th Jun 2026 (Mon)	1,283.50	1,284.00	1,282.00	1,283.50	3,969,270
12th Jun 2026 (Fri)	1,283.50	1,283.50	1,282.50	1,283.00	5,802,629
11th Jun 2026 (Thu)	1,282.50	1,284.50	1,282.50	1,283.00	9,273,538
10th Jun 2026 (Wed)	1,283.50	1,283.50	1,282.00	1,283.00	4,262,852
9th Jun 2026 (Tue)	1,283.50	1,284.00	1,282.50	1,282.50	12,361,354
8th Jun 2026 (Mon)	1,283.00	1,283.50	1,282.50	1,282.50	2,892,884
5th Jun 2026 (Fri)	1,285.00	1,285.00	1,282.50	1,283.00	6,730,850
4th Jun 2026 (Thu)	1,281.50	1,284.00	1,281.50	1,283.00	2,912,924
3rd Jun 2026 (Wed)	1,281.50	1,283.00	1,281.50	1,282.00	2,450,040
2nd Jun 2026 (Tue)	1,282.50	1,282.50	1,281.50	1,282.50	4,711,449

See more Beazley price history

Date	Source	Headline
Beazley (BEZ) Regulatory News
1st Jul 2026 4:42 pm	RNS	Total Voting Rights
1st Jul 2026 3:21 pm	RNS	Form 8.3 - BEAZLEY PLC
1st Jul 2026 3:20 pm	RNS	Form 8.3 - Beazley plc
1st Jul 2026 3:14 pm	RNS	Form 8.3 - Beazley plc
1st Jul 2026 2:34 pm	RNS	Form 8.3 - Beazley plc
1st Jul 2026 2:04 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Beazley plc
1st Jul 2026 1:56 pm	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - BEAZLEY PLC - Ordinary Shares
1st Jul 2026 1:33 pm	RNS	Form 8.3 - Beazley plc
1st Jul 2026 12:05 pm	RNS	Form 8.5 (EPT/RI) - Beazley Plc Replacement
1st Jul 2026 12:04 pm	RNS	Form 8.5 (EPT/NON-RI) - BEAZLEY PLC

See more Beazley regulatory news

FTSE 100 Latest

Value10,652.87

Change174.53