| Price | 386.40on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -8.40 -2.13% |
| Buy | 386.60 |
| Sell | 386.20 |
| Buy / Sell BEZ Shares | |
| Last Trade: | Buy 448 at 384.40p |
| Day's Volume: | 688,353 |
| Last Close: | 394.80p |
| Open: | 385.20p |
| ISIN: | GB00BYQ0JC66 |
| Day's Range | 376.40p - 391.00p |
| 52wk Range: | 294.20p - 634.00p |
| Market Capitalisation: | £2,351m |
| VWAP: | 0.00p |
| Shares in Issue: | 608m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Beazley (BEZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 448 | 384.40 | Automatic Execution | 16:01:14 - 29-May-20 |
| Sell* | 916 | 384.40 | Automatic Execution | 16:01:14 - 29-May-20 |
| Sell* | 247 | 384.40 | Automatic Execution | 16:01:14 - 29-May-20 |
| Sell* | 850 | 384.40 | Automatic Execution | 16:01:14 - 29-May-20 |
| Sell* | 323 | 384.60 | Automatic Execution | 16:01:14 - 29-May-20 |
| Buy* | 69 | 384.60 | Automatic Execution | 16:01:14 - 29-May-20 |
| Buy* | 365 | 384.20 | Automatic Execution | 16:01:09 - 29-May-20 |
| Buy* | 750 | 384.20 | Automatic Execution | 16:01:09 - 29-May-20 |
| Buy* | 600 | 384.20 | Automatic Execution | 16:01:09 - 29-May-20 |
| Buy* | 850 | 384.20 | Automatic Execution | 16:01:09 - 29-May-20 |
Share Price History for Beazley |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 400.00 | 407.60 | 386.60 | 392.90 | |
| 27th May 2020 (Wed) | 382.80 | 409.80 | 374.20 | 374.50 | |
| 26th May 2020 (Tue) | 382.80 | 385.40 | 368.40 | 374.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 369.10 | |
| 22nd May 2020 (Fri) | 367.60 | 372.00 | 351.80 | 366.40 | |
| 21st May 2020 (Thu) | 371.80 | 384.80 | 361.40 | 366.40 | |
| 20th May 2020 (Wed) | 352.60 | 377.20 | 352.60 | 376.50 | |
| 19th May 2020 (Tue) | 329.60 | 375.00 | 327.20 | 357.80 | |
| 18th May 2020 (Mon) | 329.80 | 333.60 | 322.60 | 330.90 | |
| 15th May 2020 (Fri) | 326.20 | 337.40 | 319.40 | 322.80 | |
| 14th May 2020 (Thu) | 341.00 | 342.60 | 317.60 | 321.90 | |
| 13th May 2020 (Wed) | 348.00 | 349.40 | 338.20 | 341.20 | |
| 12th May 2020 (Tue) | 380.40 | 380.40 | 351.40 | 354.10 | |
| 11th May 2020 (Mon) | 385.40 | 385.40 | 374.40 | 382.20 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 381.50 | |
| 7th May 2020 (Thu) | 374.60 | 388.80 | 373.60 | 381.50 | |
| 6th May 2020 (Wed) | 392.80 | 400.60 | 380.60 | 382.90 | |
| 5th May 2020 (Tue) | 391.60 | 397.00 | 387.60 | 393.00 | |
| 4th May 2020 (Mon) | 395.00 | 395.00 | 383.60 | 388.90 | |
| 1st May 2020 (Fri) | 391.40 | 398.60 | 383.40 | 392.60 | |
| 30th Apr 2020 (Thu) | 410.20 | 422.60 | 392.00 | 405.50 | |
News - Thursday, May 28, 2020
Jefferies International today reaffirms its buy investment rating on Beazley PLC......
News - Tuesday, May 19, 2020
Insurance company Beazley said had it had raised $300m through a discounted equi......
