| Price | 925.50p on 07-10-2025 at 18:30:04 |
|---|---|
| Change | 25.00p 2.78% |
| Buy | 929.00p |
| Sell | 928.00p |
| Last Trade: | Sell 7,653.00 at 925.80p |
| Day's Volume: | 2,338,260 |
| Last Close: | 925.50p |
| Open: | 900.00p |
| ISIN: | GB00BYQ0JC66 |
| Day's Range | 900.00p - 932.00p |
| 52wk Range: | 728.00p - 983.50p |
| Market Capitalisation: | £5.49b |
| VWAP: | 922.83688p |
| Shares in Issue: | 593.64m |
Sector: Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Beazley (BEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,653 | 925.80p | SI Trade Suspected SELL Trade |
17:23:55 - 07-Oct-25 |
| Sell* | 71,028 | 925.80p | SI Trade Suspected SELL Trade |
17:23:54 - 07-Oct-25 |
| Sell* | 330,503 | 920.4345p | Negotiated Trade |
16:37:45 - 07-Oct-25 |
| Buy* | 8,146 | 925.50p | SI Trade |
16:35:11 - 07-Oct-25 |
| Buy* | 975,426 | 925.50p | Suspected BUY Trade |
16:35:11 - 07-Oct-25 |
| Buy* | 4 | 929.00p | Automatic Execution |
16:29:59 - 07-Oct-25 |
| Buy* | 325 | 928.50p | Automatic Execution |
16:29:59 - 07-Oct-25 |
| Buy* | 13 | 928.50p | Automatic Execution |
16:29:59 - 07-Oct-25 |
| Buy* | 14 | 928.50p | Automatic Execution |
16:29:40 - 07-Oct-25 |
| Sell* | 724 | 927.88p | SI Trade |
16:29:34 - 07-Oct-25 |
Beazley (BEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 5:52 pm | RNS | Transaction in Own Shares |
| 7th Oct 2025 2:59 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2025 2:00 pm | RNS | Notice of Trading Statement & Capital Markets Day |
| 3rd Oct 2025 6:05 pm | RNS | Transaction in Own Shares |
| 2nd Oct 2025 5:58 pm | RNS | Transaction in Own Shares |
| 1st Oct 2025 6:06 pm | RNS | Transaction in Own Shares |
| 1st Oct 2025 2:51 pm | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Sep 2025 6:28 pm | RNS | Transaction in Own Shares |
