| Price | 606.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 10.00 1.68% |
| Buy | 604.50 |
| Sell | 604.00 |
| Buy / Sell BEZ Shares | |
| Last Trade: | Buy 4,683 at 605.051p |
| Day's Volume: | 1,950,467 |
| Last Close: | 596.00p |
| Open: | 595.50p |
| ISIN: | GB00BYQ0JC66 |
| Day's Range | 595.50p - 609.00p |
| 52wk Range: | 486.60p - 612.50p |
| Market Capitalisation: | £3,210m |
| VWAP: | 0.00p |
| Shares in Issue: | 530m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Beazley (BEZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,683 | 605.051 | Ordinary | 18:45:02 - 20-Sep-19 |
| Buy* | 3,803 | 604.871 | Ordinary | 18:45:02 - 20-Sep-19 |
| Buy* | 4,471 | 604.871 | Ordinary | 18:45:02 - 20-Sep-19 |
| Sell* | 415 | 603.702 | Ordinary | 18:45:02 - 20-Sep-19 |
| Sell* | 598 | 603.702 | Ordinary | 18:45:02 - 20-Sep-19 |
| Sell* | 2,090 | 603.702 | Ordinary | 18:45:02 - 20-Sep-19 |
| Buy* | 1,535 | 604.871 | Ordinary | 17:57:31 - 20-Sep-19 |
| Buy* | 38,360 | 604.871 | Ordinary | 17:53:42 - 20-Sep-19 |
| Buy* | 3,150 | 605.051 | Ordinary | 17:53:42 - 20-Sep-19 |
| Buy* | 382 | 604.872 | Ordinary | 17:48:31 - 20-Sep-19 |
Share Price History for Beazley |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 592.50 | 601.50 | 590.50 | 595.50 | |
| 18th Sep 2019 (Wed) | 595.50 | 602.00 | 586.00 | 591.50 | |
| 17th Sep 2019 (Tue) | 593.00 | 597.00 | 589.50 | 593.75 | |
| 16th Sep 2019 (Mon) | 607.00 | 609.00 | 593.00 | 597.50 | |
| 13th Sep 2019 (Fri) | 600.50 | 612.50 | 600.50 | 611.50 | |
| 12th Sep 2019 (Thu) | 599.00 | 602.50 | 594.00 | 601.00 | |
| 11th Sep 2019 (Wed) | 595.00 | 606.00 | 593.00 | 597.50 | |
| 10th Sep 2019 (Tue) | 585.00 | 599.50 | 585.00 | 594.50 | |
| 9th Sep 2019 (Mon) | 586.50 | 598.00 | 585.00 | 589.00 | |
| 6th Sep 2019 (Fri) | 589.50 | 591.00 | 582.00 | 584.75 | |
| 5th Sep 2019 (Thu) | 587.00 | 592.50 | 583.50 | 589.50 | |
| 4th Sep 2019 (Wed) | 566.50 | 589.00 | 566.50 | 587.00 | |
| 3rd Sep 2019 (Tue) | 573.50 | 579.00 | 568.50 | 577.00 | |
| 2nd Sep 2019 (Mon) | 568.50 | 581.50 | 568.00 | 578.50 | |
| 30th Aug 2019 (Fri) | 570.50 | 572.00 | 565.00 | 570.25 | |
| 29th Aug 2019 (Thu) | 572.50 | 586.50 | 568.00 | 577.75 | |
| 28th Aug 2019 (Wed) | 583.50 | 585.50 | 573.00 | 577.75 | |
| 27th Aug 2019 (Tue) | 587.00 | 588.50 | 582.00 | 588.25 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 592.75 | |
| 23rd Aug 2019 (Fri) | 595.50 | 597.00 | 590.00 | 590.25 | |
| 22nd Aug 2019 (Thu) | 599.00 | 599.00 | 589.50 | 590.25 | |
| 21st Aug 2019 (Wed) | 583.50 | 598.00 | 583.50 | 597.50 | |
News - Monday, September 16, 2019
JP Morgan Cazenove today reaffirms its overweight investment rating on Beazley PLC (LON:BEZ) and cut its price target to 630p (from 665p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
