Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Beazley (BEZ) Share Price

Intraday
Historical

Price	1,290.50p on 30-07-2026 at 18:35:06
Change	0.00p 0%
Buy	1,292.50p
Sell	1,292.00p

Last Trade:	Sell 190,525.00 at 1,290.50p
Day's Volume:	611,116
Last Close:	1,290.50p
Open:	1,290.50p
ISIN:	GB00BYQ0JC66

Day's Range	1,290.50p - 1,292.50p
52wk Range:	750.00p - 1,296.00p
Market Capitalisation:	£7.63b
VWAP:	1,291.23068p
Shares in Issue:	591.05m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Beazley (BEZ) Latest Trades
Sell*	190,525	1,290.50p	Uncrossing Trade	16:35:08 - 30-Jul-26
Buy*	4,123	1,292.50p	Automatic Execution	16:29:30 - 30-Jul-26
Buy*	824	1,292.50p	Automatic Execution	16:29:30 - 30-Jul-26
Buy*	454	1,292.50p	Automatic Execution	16:29:30 - 30-Jul-26
Buy*	1,727	1,292.50p	Automatic Execution	16:29:30 - 30-Jul-26
Sell*	838	1,292.00p	Automatic Execution	16:29:30 - 30-Jul-26
Buy*	3,573	1,292.50p	Automatic Execution	16:29:14 - 30-Jul-26
Sell*	1	1,292.00p	SI Trade	16:29:01 - 30-Jul-26
Sell*	2	1,292.00p	SI Trade	16:29:01 - 30-Jul-26
Sell*	4,920	1,292.50p	Automatic Execution	16:27:34 - 30-Jul-26

See more Beazley trades

Beazley (BEZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	1,293.00	1,293.00	1,290.00	1,290.50	1,533,720
28th Jul 2026 (Tue)	1,295.00	1,295.00	1,291.50	1,292.50	6,918,431
27th Jul 2026 (Mon)	1,293.00	1,296.00	1,290.50	1,296.00	1,875,181
24th Jul 2026 (Fri)	1,288.50	1,293.00	1,287.50	1,293.00	1,645,274
23rd Jul 2026 (Thu)	1,289.00	1,289.00	1,287.50	1,287.50	8,038,656
22nd Jul 2026 (Wed)	1,288.00	1,289.00	1,288.00	1,288.00	2,300,324
21st Jul 2026 (Tue)	1,288.00	1,288.00	1,287.50	1,287.50	3,310,054
20th Jul 2026 (Mon)	1,287.50	1,288.00	1,287.50	1,288.00	1,419,241
17th Jul 2026 (Fri)	1,288.00	1,288.50	1,287.50	1,287.50	604,289
16th Jul 2026 (Thu)	1,287.00	1,288.00	1,287.00	1,287.50	985,812
15th Jul 2026 (Wed)	1,287.00	1,287.50	1,287.00	1,287.50	1,338,614
14th Jul 2026 (Tue)	1,288.00	1,288.50	1,287.00	1,288.50	463,169
13th Jul 2026 (Mon)	1,288.00	1,288.50	1,286.50	1,288.00	4,272,536
10th Jul 2026 (Fri)	1,288.00	1,288.00	1,286.00	1,286.50	8,121,345
9th Jul 2026 (Thu)	1,288.50	1,288.50	1,286.00	1,287.00	2,224,608
8th Jul 2026 (Wed)	1,288.00	1,288.50	1,286.00	1,287.50	2,267,262
7th Jul 2026 (Tue)	1,290.00	1,290.00	1,288.00	1,288.50	1,179,001
6th Jul 2026 (Mon)	1,288.50	1,289.50	1,287.50	1,289.00	1,478,526
3rd Jul 2026 (Fri)	1,288.00	1,288.50	1,287.50	1,287.50	1,210,727
2nd Jul 2026 (Thu)	1,288.00	1,289.00	1,287.50	1,288.00	1,477,694
1st Jul 2026 (Wed)	1,286.00	1,288.00	1,286.00	1,288.00	2,760,044
30th Jun 2026 (Tue)	1,285.50	1,287.00	1,285.50	1,287.00	1,430,964

See more Beazley price history

Date	Source	Headline
Beazley (BEZ) Regulatory News
29th Jul 2026 3:30 pm	RNS	Form 8.5 (EPT/RI) - Amend - Beazley PLC
29th Jul 2026 3:30 pm	RNS	Form 8.3 : BEZ LN
29th Jul 2026 3:25 pm	RNS	Form 8.3 - Beazley plc
29th Jul 2026 3:20 pm	RNS	Form 8.3 - Beazley plc
29th Jul 2026 2:54 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Beazley PLC
29th Jul 2026 2:27 pm	RNS	Form 8.3 - BEAZLEY PLC
29th Jul 2026 2:09 pm	RNS	Form 8.3 - Beazley PLC
29th Jul 2026 1:41 pm	RNS	Form 8.3 - BEAZLEY PLC
29th Jul 2026 11:53 am	RNS	Form 8.3 - Beazley plc
29th Jul 2026 11:39 am	RNS	Form 8.3 - Beazley Plc

See more Beazley regulatory news

FTSE 100 Latest

Value10,897.27

Change-11.14