| Price | 859.50p on 20-11-2025 at 19:40:05 |
|---|---|
| Change | -7.50p -0.87% |
| Buy | 860.00p |
| Sell | 859.00p |
| Last Trade: | Buy 4,987.00 at 859.50p |
| Day's Volume: | 4,716,008 |
| Last Close: | 859.50p |
| Open: | 873.50p |
| ISIN: | GB00BYQ0JC66 |
| Day's Range | 857.00p - 873.50p |
| 52wk Range: | 756.00p - 983.50p |
| Market Capitalisation: | £5.09b |
| VWAP: | 870.26513p |
| Shares in Issue: | 592.02m |
Sector: Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Beazley (BEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,987 | 859.50p | SI Trade |
16:35:16 - 20-Nov-25 |
| Buy* | 350 | 859.50p | SI Trade |
16:35:16 - 20-Nov-25 |
| Buy* | 3 | 859.50p | SI Trade |
16:35:16 - 20-Nov-25 |
| Buy* | 1 | 859.50p | SI Trade |
16:35:16 - 20-Nov-25 |
| Buy* | 722,726 | 859.50p | Suspected BUY Trade |
16:35:16 - 20-Nov-25 |
| Buy* | 670 | 859.50p | Automatic Execution |
16:28:45 - 20-Nov-25 |
| Buy* | 480 | 859.50p | Automatic Execution |
16:28:45 - 20-Nov-25 |
| Buy* | 574 | 859.50p | Automatic Execution |
16:28:45 - 20-Nov-25 |
| Buy* | 35 | 859.50p | Automatic Execution |
16:28:45 - 20-Nov-25 |
| Buy* | 148 | 859.50p | SI Trade |
16:28:27 - 20-Nov-25 |
Beazley (BEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 4:02 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 11:52 am | RNS | Total Voting Rights |
| 21st Oct 2025 11:00 am | RNS | Completion of Share Repurchase Programme |
| 21st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Oct 2025 6:03 pm | RNS | Transaction in Own Shares |
| 16th Oct 2025 6:16 pm | RNS | Transaction in Own Shares |
| 15th Oct 2025 6:00 pm | RNS | Transaction in Own Shares |
| 14th Oct 2025 5:59 pm | RNS | Transaction in Own Shares |
| 13th Oct 2025 5:45 pm | RNS | Transaction in Own Shares |
| 10th Oct 2025 5:58 pm | RNS | Transaction in Own Shares |
