Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Beazley (BEZ) Share Price

Intraday
Historical

Price	1,283.00p on 04-06-2026 at 17:15:08
Change	1.00p 0.08%
Buy	1,283.50p
Sell	1,283.00p

Last Trade:	Sell 189,615.00 at 1,283.00p
Day's Volume:	2,912,924
Last Close:	1,283.00p
Open:	1,281.50p
ISIN:	GB00BYQ0JC66

Day's Range	1,281.50p - 1,284.00p
52wk Range:	750.00p - 1,295.00p
Market Capitalisation:	£7.58b
VWAP:	1,282.73272p
Shares in Issue:	590.98m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Beazley (BEZ) Latest Trades
Sell*	189,615	1,283.00p	Uncrossing Trade	16:35:23 - 04-Jun-26
Buy*	543	1,283.50p	Automatic Execution	16:29:48 - 04-Jun-26
Sell*	631	1,283.00p	Automatic Execution	16:29:34 - 04-Jun-26
Buy*	1,961	1,283.50p	Automatic Execution	16:29:28 - 04-Jun-26
Buy*	602	1,283.50p	Automatic Execution	16:29:27 - 04-Jun-26
Buy*	497	1,283.50p	Automatic Execution	16:29:27 - 04-Jun-26
Buy*	695	1,283.50p	Automatic Execution	16:29:27 - 04-Jun-26
Sell*	9,120	1,283.50p	Automatic Execution	16:29:27 - 04-Jun-26
Buy*	3,207	1,284.00p	Automatic Execution	16:29:27 - 04-Jun-26
Buy*	456	1,284.00p	Automatic Execution	16:29:27 - 04-Jun-26

See more Beazley trades

Beazley (BEZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	1,281.50	1,283.00	1,281.50	1,282.00	2,450,040
2nd Jun 2026 (Tue)	1,282.50	1,282.50	1,281.50	1,282.50	4,711,449
1st Jun 2026 (Mon)	1,281.00	1,282.00	1,281.00	1,281.00	6,622,912
29th May 2026 (Fri)	1,281.50	1,282.00	1,280.50	1,281.00	5,790,652
28th May 2026 (Thu)	1,280.00	1,281.50	1,280.00	1,281.00	2,236,668
27th May 2026 (Wed)	1,282.50	1,282.50	1,280.50	1,280.50	8,418,709
26th May 2026 (Tue)	1,281.50	1,282.50	1,281.00	1,281.50	1,640,860
25th May 2026 (Mon)	1,281.50	1,281.50	1,281.50	1,281.50	0
22nd May 2026 (Fri)	1,283.00	1,283.00	1,281.50	1,281.50	3,554,074
21st May 2026 (Thu)	1,282.50	1,282.50	1,280.50	1,282.50	3,976,933
20th May 2026 (Wed)	1,282.00	1,282.00	1,280.00	1,282.00	5,552,034
19th May 2026 (Tue)	1,282.00	1,282.00	1,279.50	1,282.00	5,442,333
18th May 2026 (Mon)	1,281.50	1,281.50	1,280.50	1,281.50	833,514
15th May 2026 (Fri)	1,280.50	1,281.50	1,279.00	1,280.00	2,169,951
14th May 2026 (Thu)	1,280.00	1,281.00	1,279.50	1,280.50	937,718
13th May 2026 (Wed)	1,279.50	1,280.50	1,279.00	1,279.50	1,586,066
12th May 2026 (Tue)	1,278.50	1,279.50	1,278.50	1,279.00	9,402,560
11th May 2026 (Mon)	1,280.00	1,280.00	1,278.00	1,279.50	2,301,779
8th May 2026 (Fri)	1,280.00	1,280.00	1,277.50	1,279.00	3,040,984
7th May 2026 (Thu)	1,279.00	1,280.50	1,278.00	1,278.00	2,406,001
6th May 2026 (Wed)	1,279.00	1,280.00	1,277.00	1,280.00	4,856,559
5th May 2026 (Tue)	1,282.00	1,282.00	1,276.50	1,277.50	4,466,882
4th May 2026 (Mon)	1,276.50	1,276.50	1,276.50	1,276.50	0

See more Beazley price history

Date	Source	Headline
Beazley (BEZ) Regulatory News
3rd Jun 2026 3:20 pm	PRN	Form 8.3 - Beazley PLC
3rd Jun 2026 3:20 pm	RNS	Form 8.3 - Beazley plc
3rd Jun 2026 3:03 pm	RNS	Form 8.3 - BEAZLEY PLC
3rd Jun 2026 3:00 pm	RNS	Form 8.3 - Beazley plc
3rd Jun 2026 2:45 pm	RNS	Form 8.3 - Beazley plc
3rd Jun 2026 2:24 pm	RNS	Form 8.5 (EPT/NON-RI) - BEAZLEY PLC
3rd Jun 2026 1:46 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Beazley plc
3rd Jun 2026 1:20 pm	RNS	Form 8.3 - Beazley PLC
3rd Jun 2026 12:55 pm	RNS	Form 8.3 - BEAZLEY PLC
3rd Jun 2026 12:25 pm	RNS	Form 8.3 - Beazley plc

See more Beazley regulatory news

FTSE 100 Latest

Value10,360.32

Change28.02