Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Beazley (BEZ) Share Price

Intraday
Historical

Price	1,274.00p on 20-04-2026 at 09:15:38
Change	0.00p 0%
Buy	1,274.50p
Sell	1,274.00p

Last Trade:	Sell 143.00 at 1,274.00p
Day's Volume:	199,648
Last Close:	1,274.00p
Open:	1,274.50p
ISIN:	GB00BYQ0JC66

Day's Range	1,273.50p - 1,274.50p
52wk Range:	750.00p - 1,295.00p
Market Capitalisation:	£7.53b
VWAP:	1,274.03178p
Shares in Issue:	590.93m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Beazley (BEZ) Latest Trades
Sell*	143	1,274.00p	Automatic Execution	10:15:38 - 20-Apr-26
Sell*	724	1,274.00p	SI Trade	10:10:44 - 20-Apr-26
Unknown*	724	1,274.00p	OTC Trade	10:10:44 - 20-Apr-26
Unknown*	0	1,274.50p	SI Trade	10:09:35 - 20-Apr-26
Sell*	9	1,274.00p	Automatic Execution	10:08:59 - 20-Apr-26
Sell*	200	1,274.00p	Automatic Execution	10:08:59 - 20-Apr-26
Sell*	113,500	1,274.00p	Negotiated Trade	10:07:31 - 20-Apr-26
Sell*	141	1,274.00p	Automatic Execution	10:05:40 - 20-Apr-26
Sell*	95	1,274.00p	Automatic Execution	10:05:40 - 20-Apr-26
Sell*	12	1,274.00p	Automatic Execution	10:05:40 - 20-Apr-26

See more Beazley trades

Beazley (BEZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	1,274.00	1,274.50	1,273.00	1,274.00	3,073,696
16th Apr 2026 (Thu)	1,273.50	1,274.00	1,273.00	1,273.50	2,368,779
15th Apr 2026 (Wed)	1,274.00	1,274.50	1,273.00	1,273.50	6,280,288
14th Apr 2026 (Tue)	1,273.50	1,275.50	1,272.50	1,273.50	8,561,644
13th Apr 2026 (Mon)	1,273.00	1,273.50	1,271.50	1,273.00	6,158,920
10th Apr 2026 (Fri)	1,271.50	1,273.00	1,271.50	1,273.00	5,763,612
9th Apr 2026 (Thu)	1,272.00	1,272.50	1,271.00	1,272.00	2,957,836
8th Apr 2026 (Wed)	1,273.00	1,273.00	1,270.00	1,271.00	4,474,682
7th Apr 2026 (Tue)	1,270.00	1,272.00	1,270.00	1,271.00	4,915,698
6th Apr 2026 (Mon)	1,273.00	1,273.00	1,273.00	1,273.00	0
3rd Apr 2026 (Fri)	1,273.00	1,273.00	1,273.00	1,273.00	0
2nd Apr 2026 (Thu)	1,269.00	1,273.00	1,269.00	1,273.00	6,565,362
1st Apr 2026 (Wed)	1,268.00	1,270.00	1,267.00	1,270.00	10,626,768
31st Mar 2026 (Tue)	1,267.00	1,269.00	1,266.00	1,266.00	2,638,132
30th Mar 2026 (Mon)	1,266.00	1,269.00	1,266.00	1,269.00	2,109,585
27th Mar 2026 (Fri)	1,266.00	1,268.00	1,265.00	1,268.00	10,527,342
26th Mar 2026 (Thu)	1,266.00	1,267.00	1,265.00	1,266.00	2,363,103
25th Mar 2026 (Wed)	1,267.00	1,267.00	1,265.00	1,265.00	2,437,912
24th Mar 2026 (Tue)	1,264.00	1,266.00	1,264.00	1,266.00	3,073,571
23rd Mar 2026 (Mon)	1,265.00	1,268.00	1,264.00	1,264.00	5,857,607
20th Mar 2026 (Fri)	1,265.00	1,266.00	1,264.00	1,264.00	8,291,013

See more Beazley price history

Date	Source	Headline
Beazley (BEZ) Regulatory News
17th Apr 2026 3:25 pm	RNS	Form 8.3 - Beazley plc
17th Apr 2026 3:20 pm	RNS	Form 8.3 - Beazley plc
17th Apr 2026 3:09 pm	RNS	Form 8.3 - BEAZLEY PLC
17th Apr 2026 3:00 pm	RNS	Form 8.3 - Beazley plc
17th Apr 2026 2:59 pm	RNS	Form 8.5 (EPT/RI) - Amend - Beazley Plc
17th Apr 2026 2:46 pm	RNS	Form 8.3 - Beazley plc
17th Apr 2026 2:22 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Beazley plc
17th Apr 2026 2:18 pm	RNS	Form 8.5 (EPT/RI) - Amend - Beazley PLC
17th Apr 2026 12:40 pm	RNS	Form 8.3 - Beazley plc
17th Apr 2026 12:27 pm	RNS	Form 8.3 Beazley Plc

See more Beazley regulatory news

FTSE 100 Latest

Value10,602.66

Change-64.97