Beazley Share Price (BEZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 542.00on 28-01-2020 at 10:55:31
Change 2.00 0.37%
Buy 542.50
Sell 541.50
Buy / Sell BEZ Shares
Sponsored Financial Content
Last Trade: Buy 963 at 542.00p
Day's Volume: 54,791
Last Close: 540.00p
Open: 551.50p
ISIN: GB00BYQ0JC66
Day's Range 540.00p - 551.50p
52wk Range: 486.60p - 634.00p
Market Capitalisation: £2,858m
VWAP: 542.975p
Shares in Issue: 527m

Recent Trades History Beazley (BEZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*963542.00Automatic Execution
10:50:36 - 28-Jan-20
Buy*300542.00Ordinary
10:50:14 - 28-Jan-20
Buy*250541.50Automatic Execution
10:50:11 - 28-Jan-20
Buy*96541.50Automatic Execution
10:50:11 - 28-Jan-20
Sell*540540.996Ordinary
10:46:52 - 28-Jan-20
Unknown*192541.00Ordinary
10:40:51 - 28-Jan-20
Buy*104541.00Automatic Execution
10:40:51 - 28-Jan-20
Buy*456541.00Automatic Execution
10:40:51 - 28-Jan-20
Unknown*102540.50Automatic Execution
10:40:07 - 28-Jan-20
Buy*134540.50Automatic Execution
10:40:07 - 28-Jan-20

Share Price History for Beazley

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)544.50544.50538.00542.00
23rd Jan 2020 (Thu)552.00552.00538.00538.00
22nd Jan 2020 (Wed)529.50554.00529.50553.00
21st Jan 2020 (Tue)534.50538.00530.00536.00
20th Jan 2020 (Mon)534.00537.00531.50533.50
17th Jan 2020 (Fri)534.50535.50527.00533.25
16th Jan 2020 (Thu)543.50543.50530.00530.50
15th Jan 2020 (Wed)534.00534.00521.00531.00
14th Jan 2020 (Tue)548.00548.00526.00526.75
13th Jan 2020 (Mon)531.00542.50531.00540.50
10th Jan 2020 (Fri)542.00549.50536.00537.00
9th Jan 2020 (Thu)550.50550.50537.50544.75
8th Jan 2020 (Wed)539.00543.50535.00537.25
7th Jan 2020 (Tue)552.00552.50543.00544.00
6th Jan 2020 (Mon)560.50560.50546.00546.50
3rd Jan 2020 (Fri)566.00566.00557.50560.00
2nd Jan 2020 (Thu)560.50565.50557.50565.25
1st Jan 2020 (Wed)554.000.000.00556.75
31st Dec 2019 (Tue)554.00559.50554.00556.75
30th Dec 2019 (Mon)558.50563.50557.00557.25

News about Beazley (BEZ)

Broker Forecast - RBC Capital Markets issues a broker note on Beazley PLC

News - Tuesday, January 21, 2020

RBC Capital Markets today reaffirms its outperform investment rating on Beazley ......

Director Deals - Beazley PLC (BEZ)

News - Monday, December 16, 2019

Christine LaSala, Non Executive Director, bought 5,000 shares in the company on ......

FTSE 100 Latest
Value7,428.16
Change16.11


Login to your account

Forgot Password?

Not Registered