Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beazley (BEZ) Share Price

Price 928.00p on 29-05-2025 at 11:32:02
Change 4.50p 0.49%
Buy 928.50p
Sell 927.50p
Buy / Sell BEZ Shares
Last Trade: Sell 98.00 at 928.00p
Day's Volume: 174,860
Last Close: 923.50p
Open: 929.50p
ISIN: GB00BYQ0JC66
Day's Range 924.00p - 931.00p
52wk Range: 615.50p - 949.50p
Market Capitalisation: £5,730m
VWAP: 927.26344p
Shares in Issue: 618m

Beazley (BEZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 98 928.00p Automatic Execution
12:32:02 - 29-May-25
Sell* 218 928.00p Automatic Execution
12:32:02 - 29-May-25
Sell* 12 928.00p Automatic Execution
12:32:02 - 29-May-25
Sell* 121 928.00p Automatic Execution
12:32:02 - 29-May-25
Sell* 516 928.00p Automatic Execution
12:32:02 - 29-May-25
Sell* 559 928.00p Automatic Execution
12:27:56 - 29-May-25
Sell* 482 928.00p Automatic Execution
12:27:56 - 29-May-25
Sell* 308 928.00p SI Trade
12:27:25 - 29-May-25
Sell* 1,061 928.50p Automatic Execution
12:27:23 - 29-May-25
Buy* 322 928.50p Automatic Execution
12:26:41 - 29-May-25
See more Beazley trades

Beazley (BEZ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 924.50 932.00 922.00 923.50 1,262,698
27th May 2025 (Tue) 934.50 934.50 916.00 922.50 1,821,603
26th May 2025 (Mon) 944.533 944.533 944.533 944.533 4,598
23rd May 2025 (Fri) 948.50 948.50 907.00 924.50 2,424,061
22nd May 2025 (Thu) 914.50 949.50 912.00 949.50 2,100,109
21st May 2025 (Wed) 919.50 929.00 918.00 919.00 1,138,160
20th May 2025 (Tue) 913.50 930.50 913.50 918.00 1,426,437
19th May 2025 (Mon) 909.00 917.50 905.00 915.00 14,613,602
16th May 2025 (Fri) 913.00 918.50 906.50 911.00 2,545,741
15th May 2025 (Thu) 890.50 914.50 889.00 909.00 3,640,810
14th May 2025 (Wed) 873.00 894.50 873.00 893.00 2,197,481
13th May 2025 (Tue) 866.50 876.50 859.00 874.50 2,229,761
12th May 2025 (Mon) 895.00 897.50 859.00 872.50 2,190,839
9th May 2025 (Fri) 884.50 890.00 872.50 888.00 2,470,110
8th May 2025 (Thu) 893.50 897.50 879.50 880.00 2,426,773
7th May 2025 (Wed) 906.50 906.50 887.50 891.50 2,203,140
6th May 2025 (Tue) 886.50 905.50 886.50 905.50 4,616,795
5th May 2025 (Mon) 886.50 886.50 886.50 886.50 0
2nd May 2025 (Fri) 897.50 901.50 875.50 886.50 2,031,001
1st May 2025 (Thu) 881.50 896.00 867.00 893.50 1,149,667
30th Apr 2025 (Wed) 880.00 884.50 867.00 884.50 4,703,796
29th Apr 2025 (Tue) 857.50 872.50 830.00 872.50 3,252,603
See more Beazley price history

Beazley (BEZ) Regulatory News

Date Source Headline
28th May 2025 6:16 pm RNS Transaction in Own Shares
27th May 2025 5:59 pm RNS Transaction in Own Shares
23rd May 2025 5:58 pm RNS Transaction in Own Shares
22nd May 2025 5:43 pm RNS Transaction in Own Shares
22nd May 2025 7:00 am RNS Transaction in Own Shares
20th May 2025 6:05 pm RNS Transaction in Own Shares
19th May 2025 5:49 pm RNS Transaction in Own Shares
16th May 2025 5:41 pm RNS Transaction in Own Shares
15th May 2025 6:04 pm RNS Transaction in Own Shares
14th May 2025 6:16 pm RNS Transaction in Own Shares
See more Beazley regulatory news

Beazley (BEZ) Share News

LONDON BROKER RATINGS: RBC cuts AB Foods; JPMorgan raises Mondi

14th May 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: DZ Bank raises BP, HSBC cuts THG

30th Apr 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Beazley says first quarter premiums ticked higher in softer market

29th Apr 2025 12:09

(Alliance News) - Beazley PLC on Tuesday maintained its guidance as premiums increased slightly in the first quarter while market conditions softened. Read More

LONDON BROKER RATINGS: RBC cuts Ashtead, Barclays cuts Hammerson

29th Apr 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

25th Apr 2025 16:46

Read More

See more Beazley news
FTSE 100 Latest
Value8,719.45
Change-6.56

Login to your account

Forgot Password?

Not Registered