Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Beazley Share Price (BEZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 606.00on 20-09-2019 at 16:30:00
Change 10.00 1.68%
Buy 604.50
Sell 604.00
Buy / Sell BEZ Shares
Sponsored Financial Content
Last Trade: Buy 4,683 at 605.051p
Day's Volume: 1,950,467
Last Close: 596.00p
Open: 595.50p
ISIN: GB00BYQ0JC66
Day's Range 595.50p - 609.00p
52wk Range: 486.60p - 612.50p
Market Capitalisation: £3,210m
VWAP: 0.00p
Shares in Issue: 530m

Recent Trades History Beazley (BEZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,683605.051Ordinary
18:45:02 - 20-Sep-19
Buy*3,803604.871Ordinary
18:45:02 - 20-Sep-19
Buy*4,471604.871Ordinary
18:45:02 - 20-Sep-19
Sell*415603.702Ordinary
18:45:02 - 20-Sep-19
Sell*598603.702Ordinary
18:45:02 - 20-Sep-19
Sell*2,090603.702Ordinary
18:45:02 - 20-Sep-19
Buy*1,535604.871Ordinary
17:57:31 - 20-Sep-19
Buy*38,360604.871Ordinary
17:53:42 - 20-Sep-19
Buy*3,150605.051Ordinary
17:53:42 - 20-Sep-19
Buy*382604.872Ordinary
17:48:31 - 20-Sep-19

Share Price History for Beazley

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)592.50601.50590.50595.50
18th Sep 2019 (Wed)595.50602.00586.00591.50
17th Sep 2019 (Tue)593.00597.00589.50593.75
16th Sep 2019 (Mon)607.00609.00593.00597.50
13th Sep 2019 (Fri)600.50612.50600.50611.50
12th Sep 2019 (Thu)599.00602.50594.00601.00
11th Sep 2019 (Wed)595.00606.00593.00597.50
10th Sep 2019 (Tue)585.00599.50585.00594.50
9th Sep 2019 (Mon)586.50598.00585.00589.00
6th Sep 2019 (Fri)589.50591.00582.00584.75
5th Sep 2019 (Thu)587.00592.50583.50589.50
4th Sep 2019 (Wed)566.50589.00566.50587.00
3rd Sep 2019 (Tue)573.50579.00568.50577.00
2nd Sep 2019 (Mon)568.50581.50568.00578.50
30th Aug 2019 (Fri)570.50572.00565.00570.25
29th Aug 2019 (Thu)572.50586.50568.00577.75
28th Aug 2019 (Wed)583.50585.50573.00577.75
27th Aug 2019 (Tue)587.00588.50582.00588.25
26th Aug 2019 (Mon)00.000.00592.75
23rd Aug 2019 (Fri)595.50597.00590.00590.25
22nd Aug 2019 (Thu)599.00599.00589.50590.25
21st Aug 2019 (Wed)583.50598.00583.50597.50

News about Beazley (BEZ)

Broker Forecast - JP Morgan Cazenove issues a broker note on Beazley PLC

News - Monday, September 16, 2019

JP Morgan Cazenove today reaffirms its overweight investment rating on Beazley PLC (LON:BEZ) and cut its price target to 630p (from 665p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered