LONDON BROKER RATINGS: RBC cuts DCC and Diploma, raises Bunzl
16th Dec 2024 09:34
(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More
| Price | 808.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -4.00p -0.49% |
| Buy | 805.50p |
| Sell | 805.00p |
| Buy / Sell BEZ Shares | |
| Last Trade: | Buy 93.00 at 808.00p |
| Day's Volume: | 2,570,079 |
| Last Close: | 808.00p |
| Open: | 807.00p |
| ISIN: | GB00BYQ0JC66 |
| Day's Range | 792.50p - 809.00p |
| 52wk Range: | 493.80p - 845.50p |
| Market Capitalisation: | £5,082m |
| VWAP: | 805.86325p |
| Shares in Issue: | 629m |
Sector: Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Beazley (BEZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | 808.00p | SI Trade Negotiated Trade |
16:50:08 - 20-Dec-24 |
| Buy* | 1,282 | 808.00p | SI Trade Negotiated Trade |
16:50:08 - 20-Dec-24 |
| Buy* | 3,209 | 808.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 124 | 807.935p | SI Trade Negotiated Trade |
16:47:04 - 20-Dec-24 |
| Sell* | 8,128 | 803.77p | SI Trade Suspected SELL Trade |
16:47:02 - 20-Dec-24 |
| Buy* | 2,606 | 808.00p | SI Trade |
16:41:58 - 20-Dec-24 |
| Buy* | 9,339 | 807.976p | SI Trade Negotiated Trade |
16:37:56 - 20-Dec-24 |
| Buy* | 6,734 | 808.00p | SI Trade |
16:36:36 - 20-Dec-24 |
| Buy* | 2,606 | 808.00p | SI Trade |
16:36:31 - 20-Dec-24 |
| Buy* | 503 | 808.00p | SI Trade |
16:35:18 - 20-Dec-24 |