Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beazley (BEZ) Share Price

Price 922.50p on 01-07-2025 at 18:50:05
Change -12.50p -1.34%
Buy 927.50p
Sell 927.00p
Buy / Sell BEZ Shares
Last Trade: Buy 175.00 at 932.504p
Day's Volume: 1,393,449
Last Close: 922.50p
Open: 940.50p
ISIN: GB00BYQ0JC66
Day's Range 922.50p - 945.50p
52wk Range: 615.50p - 983.50p
Market Capitalisation: £5,657m
VWAP: 928.91829p
Shares in Issue: 613m

Beazley (BEZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 175 932.504p SI Trade
Negotiated Trade
16:47:03 - 01-Jul-25
Buy* 187,200 935.5197p Suspected BUY Trade
16:38:32 - 01-Jul-25
Buy* 24,785 922.50p SI Trade
16:36:33 - 01-Jul-25
Unknown* 724 922.50p OTC Trade
16:35:20 - 01-Jul-25
Unknown* 1,499 922.50p OTC Trade
16:35:19 - 01-Jul-25
Buy* 342 922.50p Automatic Execution
16:35:19 - 01-Jul-25
Buy* 679,004 922.50p Suspected BUY Trade
16:35:19 - 01-Jul-25
Sell* 559 927.00p SI Trade
16:29:34 - 01-Jul-25
Sell* 130 927.00p SI Trade
16:29:14 - 01-Jul-25
Buy* 10 927.50p Automatic Execution
16:29:10 - 01-Jul-25
See more Beazley trades

Beazley (BEZ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 940.50 945.50 922.50 922.50 1,393,449
30th Jun 2025 (Mon) 948.50 949.50 934.00 935.00 1,547,035
27th Jun 2025 (Fri) 945.50 950.00 937.00 946.50 1,124,428
26th Jun 2025 (Thu) 938.00 954.00 933.00 945.00 1,485,059
25th Jun 2025 (Wed) 929.00 935.50 924.00 932.50 1,316,168
24th Jun 2025 (Tue) 938.00 939.00 922.50 922.50 1,474,148
23rd Jun 2025 (Mon) 924.50 929.00 918.00 923.50 996,631
20th Jun 2025 (Fri) 931.00 941.00 927.00 934.50 4,052,293
19th Jun 2025 (Thu) 924.00 928.50 916.50 925.00 1,094,668
18th Jun 2025 (Wed) 933.50 938.00 924.00 930.00 1,247,031
17th Jun 2025 (Tue) 922.50 938.50 918.00 927.50 7,086,689
16th Jun 2025 (Mon) 927.50 931.00 918.50 929.50 1,867,361
13th Jun 2025 (Fri) 916.00 926.00 910.50 920.50 1,519,566
12th Jun 2025 (Thu) 936.00 937.00 911.00 920.50 1,802,097
11th Jun 2025 (Wed) 942.50 953.00 941.00 941.00 2,550,604
10th Jun 2025 (Tue) 963.00 967.00 946.00 946.00 1,601,608
9th Jun 2025 (Mon) 972.00 983.50 960.00 964.00 3,346,844
6th Jun 2025 (Fri) 962.50 976.00 959.50 973.00 1,019,971
5th Jun 2025 (Thu) 956.00 963.50 951.50 962.50 1,228,731
4th Jun 2025 (Wed) 953.00 960.00 945.00 958.50 1,643,641
3rd Jun 2025 (Tue) 952.00 959.00 943.50 947.00 1,325,612
2nd Jun 2025 (Mon) 940.00 957.00 940.00 948.00 1,298,900
See more Beazley price history

Beazley (BEZ) Regulatory News

Date Source Headline
1st Jul 2025 6:03 pm RNS Transaction in Own Shares
1st Jul 2025 2:41 pm RNS Total Voting Rights
30th Jun 2025 5:56 pm RNS Transaction in Own Shares
27th Jun 2025 6:02 pm RNS Transaction in Own Shares
26th Jun 2025 6:01 pm RNS Transaction in Own Shares
25th Jun 2025 6:24 pm RNS Transaction in Own Shares
24th Jun 2025 6:04 pm RNS Transaction in Own Shares
23rd Jun 2025 5:52 pm RNS Transaction in Own Shares
23rd Jun 2025 7:00 am RNS Transaction in Own Shares
18th Jun 2025 5:53 pm RNS Transaction in Own Shares
See more Beazley regulatory news

Beazley (BEZ) Share News

LONDON BROKER RATINGS: Berenberg says 'hold' Vodafone, 'buy' BT

26th Jun 2025 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: UBS raises Quilter to 'buy' from 'neutral'

12th Jun 2025 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: FTSE 100 rises despite tariff worries; M&G shines

30th May 2025 17:05

(Alliance News) - The FTSE 100 outperformed in a mixed day for European equities, after the US Court of Appeals temporarily reinstated Donald Trump's tariffs. Read More

LONDON BROKER RATINGS: 'buy' Beazley and Hiscox, 'hold' Lancashire

30th May 2025 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: M&G partners with Dai-ichi; Drax bid for HEIT lapses

30th May 2025 07:50

(Alliance News) - London's FTSE 100 was called higher on Friday, as the UK government prepares to sell its remaining stake in NatWest and a US appeals court allows the temporary continuation of President Donald Trump's global trade levies. Read More

See more Beazley news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered