| Price | 542.00on 28-01-2020 at 10:55:31 |
|---|---|
| Change | 2.00 0.37% |
| Buy | 542.50 |
| Sell | 541.50 |
| Buy / Sell BEZ Shares | |
| Last Trade: | Buy 963 at 542.00p |
| Day's Volume: | 54,791 |
| Last Close: | 540.00p |
| Open: | 551.50p |
| ISIN: | GB00BYQ0JC66 |
| Day's Range | 540.00p - 551.50p |
| 52wk Range: | 486.60p - 634.00p |
| Market Capitalisation: | £2,858m |
| VWAP: | 542.975p |
| Shares in Issue: | 527m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Beazley (BEZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 963 | 542.00 | Automatic Execution | 10:50:36 - 28-Jan-20 |
| Buy* | 300 | 542.00 | Ordinary | 10:50:14 - 28-Jan-20 |
| Buy* | 250 | 541.50 | Automatic Execution | 10:50:11 - 28-Jan-20 |
| Buy* | 96 | 541.50 | Automatic Execution | 10:50:11 - 28-Jan-20 |
| Sell* | 540 | 540.996 | Ordinary | 10:46:52 - 28-Jan-20 |
| Unknown* | 192 | 541.00 | Ordinary | 10:40:51 - 28-Jan-20 |
| Buy* | 104 | 541.00 | Automatic Execution | 10:40:51 - 28-Jan-20 |
| Buy* | 456 | 541.00 | Automatic Execution | 10:40:51 - 28-Jan-20 |
| Unknown* | 102 | 540.50 | Automatic Execution | 10:40:07 - 28-Jan-20 |
| Buy* | 134 | 540.50 | Automatic Execution | 10:40:07 - 28-Jan-20 |
Share Price History for Beazley |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 544.50 | 544.50 | 538.00 | 542.00 | |
| 23rd Jan 2020 (Thu) | 552.00 | 552.00 | 538.00 | 538.00 | |
| 22nd Jan 2020 (Wed) | 529.50 | 554.00 | 529.50 | 553.00 | |
| 21st Jan 2020 (Tue) | 534.50 | 538.00 | 530.00 | 536.00 | |
| 20th Jan 2020 (Mon) | 534.00 | 537.00 | 531.50 | 533.50 | |
| 17th Jan 2020 (Fri) | 534.50 | 535.50 | 527.00 | 533.25 | |
| 16th Jan 2020 (Thu) | 543.50 | 543.50 | 530.00 | 530.50 | |
| 15th Jan 2020 (Wed) | 534.00 | 534.00 | 521.00 | 531.00 | |
| 14th Jan 2020 (Tue) | 548.00 | 548.00 | 526.00 | 526.75 | |
| 13th Jan 2020 (Mon) | 531.00 | 542.50 | 531.00 | 540.50 | |
| 10th Jan 2020 (Fri) | 542.00 | 549.50 | 536.00 | 537.00 | |
| 9th Jan 2020 (Thu) | 550.50 | 550.50 | 537.50 | 544.75 | |
| 8th Jan 2020 (Wed) | 539.00 | 543.50 | 535.00 | 537.25 | |
| 7th Jan 2020 (Tue) | 552.00 | 552.50 | 543.00 | 544.00 | |
| 6th Jan 2020 (Mon) | 560.50 | 560.50 | 546.00 | 546.50 | |
| 3rd Jan 2020 (Fri) | 566.00 | 566.00 | 557.50 | 560.00 | |
| 2nd Jan 2020 (Thu) | 560.50 | 565.50 | 557.50 | 565.25 | |
| 1st Jan 2020 (Wed) | 554.00 | 0.00 | 0.00 | 556.75 | |
| 31st Dec 2019 (Tue) | 554.00 | 559.50 | 554.00 | 556.75 | |
| 30th Dec 2019 (Mon) | 558.50 | 563.50 | 557.00 | 557.25 | |
News - Tuesday, January 21, 2020
RBC Capital Markets today reaffirms its outperform investment rating on Beazley ......
News - Monday, December 16, 2019
Christine LaSala, Non Executive Director, bought 5,000 shares in the company on ......
