Beazley Share Price (BEZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 536.00on 15-11-2019 at 16:30:00
Change 1.50 0.28%
Buy 535.50
Sell 535.00
Buy / Sell BEZ Shares
Sponsored Financial Content
Last Trade: Sell 11,950 at 534.38p
Day's Volume: 1,608,072
Last Close: 534.50p
Open: 539.00p
ISIN: GB00BYQ0JC66
Day's Range 529.50p - 541.50p
52wk Range: 486.60p - 634.00p
Market Capitalisation: £2,839m
VWAP: 535.880p
Shares in Issue: 530m

Recent Trades History Beazley (BEZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*11,950534.38Ordinary
17:43:11 - 15-Nov-19
Buy*19,364535.569Ordinary
17:34:36 - 15-Nov-19
Sell*7,737534.38Ordinary
17:36:31 - 15-Nov-19
Buy*8,336539.196Ordinary
17:22:15 - 15-Nov-19
Buy*24,176535.973Ordinary
17:16:15 - 15-Nov-19
Sell*1,169532.103Ordinary
17:12:45 - 15-Nov-19
Buy*161539.156Ordinary
17:07:51 - 15-Nov-19
Buy*533535.981Ordinary
17:07:50 - 15-Nov-19
Buy*69537.405Ordinary
16:59:58 - 15-Nov-19
Sell*38530.947Ordinary
16:59:17 - 15-Nov-19

Share Price History for Beazley

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)521.00535.00517.50522.25
12th Nov 2019 (Tue)543.00544.00518.50527.00
11th Nov 2019 (Mon)578.50578.50533.50544.50
8th Nov 2019 (Fri)550.00590.00546.00573.75
7th Nov 2019 (Thu)561.50561.50532.50537.00
6th Nov 2019 (Wed)584.00584.00555.50557.25
5th Nov 2019 (Tue)587.00588.50578.00581.50
4th Nov 2019 (Mon)582.00583.50577.00582.50
1st Nov 2019 (Fri)589.00590.00575.00581.50
31st Oct 2019 (Thu)596.50597.50583.00586.75
30th Oct 2019 (Wed)596.00600.00594.00594.50
29th Oct 2019 (Tue)589.00597.00588.50590.25
28th Oct 2019 (Mon)595.00595.50587.00590.25
25th Oct 2019 (Fri)587.00598.00587.00592.25
24th Oct 2019 (Thu)583.50593.00581.00590.00
23rd Oct 2019 (Wed)591.00596.00579.50580.25
22nd Oct 2019 (Tue)602.50604.50594.00598.75
21st Oct 2019 (Mon)609.50612.50603.00605.00
18th Oct 2019 (Fri)607.00615.50606.00611.00
17th Oct 2019 (Thu)609.00626.00609.00612.50
16th Oct 2019 (Wed)627.00627.00602.50614.00
15th Oct 2019 (Tue)619.00623.50614.00605.50

News about Beazley (BEZ)

Director Deals - Beazley PLC (BEZ)

News - Thursday, November 14, 2019

David Roberts, Chairman, bought 9,450 shares in the company on the 13th November......

Broker Forecast - Peel Hunt issues a broker note on Beazley PLC

News - Tuesday, November 12, 2019

Peel Hunt today reaffirms its reduce investment rating on Beazley PLC (LON:BEZ) ......

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered