Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beazley (BEZ) Share Price

Price 893.50p on 23-10-2025 at 05:00:11
Change 0.00p 0%
Buy 945.00p
Sell 750.00p
Last Trade: Buy 198.00 at 893.50p
Day's Volume: 0
Last Close: 893.50p
Open: 0.00p
ISIN: GB00BYQ0JC66
Day's Range 0.00p - 0.00p
52wk Range: 728.00p - 983.50p
Market Capitalisation: £5.29b
VWAP: 0.00p
Shares in Issue: 592.40m

Beazley (BEZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 198 893.50p Automatic Execution
16:35:28 - 22-Oct-25
Buy* 1,802 893.50p Automatic Execution
16:35:28 - 22-Oct-25
Buy* 2,000 893.50p Automatic Execution
16:35:11 - 22-Oct-25
Buy* 12 893.50p SI Trade
16:35:02 - 22-Oct-25
Buy* 4 893.50p SI Trade
16:35:02 - 22-Oct-25
Buy* 89 893.50p SI Trade
16:35:02 - 22-Oct-25
Buy* 242 893.50p SI Trade
16:35:02 - 22-Oct-25
Buy* 586,808 893.50p Suspected BUY Trade
16:35:02 - 22-Oct-25
Buy* 32 892.00p SI Trade
16:29:58 - 22-Oct-25
Sell* 290 891.00p Automatic Execution
16:29:55 - 22-Oct-25
See more Beazley trades

Beazley (BEZ) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 894.00 894.50 880.50 893.50 2,699,441
21st Oct 2025 (Tue) 878.00 891.50 873.50 891.00 1,544,352
20th Oct 2025 (Mon) 884.50 886.00 867.00 875.50 9,266,082
17th Oct 2025 (Fri) 883.50 886.00 871.00 878.50 2,477,466
16th Oct 2025 (Thu) 910.00 913.50 895.00 897.50 1,547,815
15th Oct 2025 (Wed) 934.50 934.50 904.50 905.50 2,417,570
14th Oct 2025 (Tue) 934.00 937.50 925.50 929.00 2,326,564
13th Oct 2025 (Mon) 940.00 943.00 933.00 937.00 2,899,996
10th Oct 2025 (Fri) 934.50 945.00 930.50 933.00 2,642,425
9th Oct 2025 (Thu) 935.00 944.50 933.50 934.00 2,505,154
8th Oct 2025 (Wed) 926.50 940.50 926.00 934.00 2,193,559
7th Oct 2025 (Tue) 900.00 932.00 900.00 925.50 2,338,260
6th Oct 2025 (Mon) 896.00 904.50 895.00 900.50 2,567,610
3rd Oct 2025 (Fri) 885.50 897.00 882.00 896.00 2,504,249
2nd Oct 2025 (Thu) 892.00 899.00 885.50 885.50 5,820,221
1st Oct 2025 (Wed) 904.50 909.00 894.00 894.00 2,773,491
30th Sep 2025 (Tue) 895.00 911.50 888.00 907.00 2,424,216
29th Sep 2025 (Mon) 878.50 891.50 875.00 887.50 2,729,931
26th Sep 2025 (Fri) 864.00 878.00 863.50 873.00 2,278,490
25th Sep 2025 (Thu) 846.00 873.50 845.00 860.50 2,498,203
24th Sep 2025 (Wed) 842.50 850.00 839.00 848.50 1,748,147
23rd Sep 2025 (Tue) 845.50 854.50 842.00 842.00 2,152,595
See more Beazley price history

Beazley (BEZ) Regulatory News

Date Source Headline
21st Oct 2025 11:00 am RNS Completion of Share Repurchase Programme
21st Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 6:03 pm RNS Transaction in Own Shares
16th Oct 2025 6:16 pm RNS Transaction in Own Shares
15th Oct 2025 6:00 pm RNS Transaction in Own Shares
14th Oct 2025 5:59 pm RNS Transaction in Own Shares
13th Oct 2025 5:45 pm RNS Transaction in Own Shares
10th Oct 2025 5:58 pm RNS Transaction in Own Shares
10th Oct 2025 7:00 am RNS Transaction in Own Shares
9th Oct 2025 7:00 am RNS Transaction in Own Shares
See more Beazley regulatory news

Beazley (BEZ) Share News

LONDON MARKET CLOSE: FTSE 100 falters but CAC 40 leaps on LVMH boost

15th Oct 2025 17:02

(Alliance News) - The FTSE 100 closed lower on Wednesday, despite a boost from Burberry, as investors mulled the outlook for the UK economy given the prospect of tax rises and spending cuts. Read More

LONDON BROKER RATINGS: RBC cuts Lancashire but lifts Hiscox

14th Oct 2025 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: FTSE 100 flat as buyback boosts Imperial Brands

7th Oct 2025 17:02

(Alliance News) - The FTSE 100 ended little changed on Tuesday, holding near recent record highs, supported by well received updates from Shell and Imperial Brands. Read More

LONDON MARKET CLOSE: Stocks struggle amid renewed bond market concern

25th Sep 2025 17:11

(Alliance News) - Stocks in London fell on Thursday and the pound dipped - while strong US data boosted the dollar - as talk of a political challenge to Keir Starmer saw UK bond yields climb. Read More

LONDON MARKET CLOSE: FTSE 100 fades after bright open as growth stalls

12th Sep 2025 17:02

(Alliance News) - Blue chips ended the week in subdued fashion, giving up early gains, as tepid UK economic growth data and a drop in US consumer sentiment weighed on the mood. Read More

See more Beazley news
FTSE 100 Latest
Value-
Change-

Login to your account

Forgot Password?

Not Registered