LONDON MARKET MIDDAY: Stocks weak, sterling steady, as jobs data looms
10th Jan 2025 12:05
(Alliance News) - The FTSE 100 traded lower at midday on Friday although the pound stabilised ahead of key US jobs figures. Read More
| Price | 833.50p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -12.50p -1.48% |
| Buy | 834.50p |
| Sell | 833.50p |
| Buy / Sell BEZ Shares | |
| Last Trade: | Unknown 37,926.00 at 835.491p |
| Day's Volume: | 931,786 |
| Last Close: | 833.50p |
| Open: | 844.50p |
| ISIN: | GB00BYQ0JC66 |
| Day's Range | 833.00p - 853.50p |
| 52wk Range: | 525.50p - 853.50p |
| Market Capitalisation: | £5,242m |
| VWAP: | 839.20585p |
| Shares in Issue: | 629m |
Sector: Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Beazley (BEZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,926 | 835.491p | OTC Trade |
17:00:29 - 20-Jan-25 |
| Unknown* | 37,926 | 835.742p | OTC Trade |
17:00:29 - 20-Jan-25 |
| Unknown* | 10,812 | 833.50p | OTC Trade |
16:35:16 - 20-Jan-25 |
| Sell* | 317,416 | 833.50p | Uncrossing Trade |
16:35:15 - 20-Jan-25 |
| Buy* | 3 | 834.50p | Automatic Execution |
16:29:56 - 20-Jan-25 |
| Buy* | 1 | 834.00p | Automatic Execution |
16:29:56 - 20-Jan-25 |
| Buy* | 23 | 834.50p | Automatic Execution |
16:29:55 - 20-Jan-25 |
| Buy* | 420 | 834.50p | Automatic Execution |
16:29:55 - 20-Jan-25 |
| Buy* | 109 | 834.00p | Automatic Execution |
16:29:55 - 20-Jan-25 |
| Buy* | 538 | 834.00p | Automatic Execution |
16:29:41 - 20-Jan-25 |