Beazley Share Price (BEZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 386.40on 29-05-2020 at 16:30:00
Change -8.40 -2.13%
Buy 386.60
Sell 386.20
Buy / Sell BEZ Shares
Sponsored Financial Content
Last Trade: Buy 448 at 384.40p
Day's Volume: 688,353
Last Close: 394.80p
Open: 385.20p
ISIN: GB00BYQ0JC66
Day's Range 376.40p - 391.00p
52wk Range: 294.20p - 634.00p
Market Capitalisation: £2,351m
VWAP: 0.00p
Shares in Issue: 608m

Recent Trades History Beazley (BEZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*448384.40Automatic Execution
16:01:14 - 29-May-20
Sell*916384.40Automatic Execution
16:01:14 - 29-May-20
Sell*247384.40Automatic Execution
16:01:14 - 29-May-20
Sell*850384.40Automatic Execution
16:01:14 - 29-May-20
Sell*323384.60Automatic Execution
16:01:14 - 29-May-20
Buy*69384.60Automatic Execution
16:01:14 - 29-May-20
Buy*365384.20Automatic Execution
16:01:09 - 29-May-20
Buy*750384.20Automatic Execution
16:01:09 - 29-May-20
Buy*600384.20Automatic Execution
16:01:09 - 29-May-20
Buy*850384.20Automatic Execution
16:01:09 - 29-May-20

Share Price History for Beazley

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)400.00407.60386.60392.90
27th May 2020 (Wed)382.80409.80374.20374.50
26th May 2020 (Tue)382.80385.40368.40374.50
25th May 2020 (Mon)00.000.00369.10
22nd May 2020 (Fri)367.60372.00351.80366.40
21st May 2020 (Thu)371.80384.80361.40366.40
20th May 2020 (Wed)352.60377.20352.60376.50
19th May 2020 (Tue)329.60375.00327.20357.80
18th May 2020 (Mon)329.80333.60322.60330.90
15th May 2020 (Fri)326.20337.40319.40322.80
14th May 2020 (Thu)341.00342.60317.60321.90
13th May 2020 (Wed)348.00349.40338.20341.20
12th May 2020 (Tue)380.40380.40351.40354.10
11th May 2020 (Mon)385.40385.40374.40382.20
8th May 2020 (Fri)00.000.00381.50
7th May 2020 (Thu)374.60388.80373.60381.50
6th May 2020 (Wed)392.80400.60380.60382.90
5th May 2020 (Tue)391.60397.00387.60393.00
4th May 2020 (Mon)395.00395.00383.60388.90
1st May 2020 (Fri)391.40398.60383.40392.60
30th Apr 2020 (Thu)410.20422.60392.00405.50

News about Beazley (BEZ)

Broker Forecast - Jefferies International issues a broker note on Beazley PLC

News - Thursday, May 28, 2020

Jefferies International today reaffirms its buy investment rating on Beazley PLC......

Beazley completes $300m discounted equity fundraise

News - Tuesday, May 19, 2020

Insurance company Beazley said had it had raised $300m through a discounted equi......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered