| Price | 566.00on 23-04-2019 at 16:30:00 |
|---|---|
| Change | 3.00 0.53% |
| Buy | 564.00 |
| Sell | 563.50 |
| Buy / Sell BEZ Shares | |
| Last Trade: | Sell 17,351 at 563.685p |
| Day's Volume: | 1,773,483 |
| Last Close: | 563.00p |
| Open: | 565.50p |
| ISIN: | GB00BYQ0JC66 |
| Day's Range | 559.00p - 566.50p |
| 52wk Range: | 484.20p - 621.50p |
| Market Capitalisation: | £2,995m |
| VWAP: | 565.348p |
| Shares in Issue: | 529m |
Sector: Insurance (non-life)
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Beazley (BEZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,351 | 563.685 | 16:51:35 - 23-Apr-19 | |
| Sell* | 13,262 | 561.901 | 17:40:37 - 23-Apr-19 | |
| Buy* | 59,392 | 564.544 | 17:24:37 - 23-Apr-19 | |
| Sell* | 1,397 | 561.335 | 17:13:42 - 23-Apr-19 | |
| Sell* | 2,351 | 562.456 | 17:06:27 - 23-Apr-19 | |
| Buy* | 1,420 | 566.025 | 17:05:33 - 23-Apr-19 | |
| Buy* | 50,170 | 564.545 | 17:03:43 - 23-Apr-19 | |
| Sell* | 4,121 | 563.389 | 16:55:41 - 23-Apr-19 | |
| Buy* | 1,673 | 563.893 | 16:52:40 - 23-Apr-19 | |
| Sell* | 779 | 563.251 | 16:52:34 - 23-Apr-19 | |
Share Price History for Beazley |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 563.00 | 0 |
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 563.00 | 0 |
| 18th Apr 2019 (Thu) | 555.50 | 563.50 | 555.50 | 558.50 | 1,004,852 |
| 17th Apr 2019 (Wed) | 556.00 | 560.00 | 556.00 | 0.00 | 1,033,060 |
| 16th Apr 2019 (Tue) | 551.00 | 559.50 | 547.00 | 547.50 | 1,473,899 |
| 15th Apr 2019 (Mon) | 527.50 | 528.00 | 524.00 | 524.00 | 281,814 |
| 12th Apr 2019 (Fri) | 527.50 | 528.00 | 524.00 | 524.00 | 281,814 |
| 11th Apr 2019 (Thu) | 527.50 | 528.00 | 524.00 | 524.00 | 281,814 |
| 10th Apr 2019 (Wed) | 527.50 | 528.00 | 524.00 | 524.00 | 281,814 |
| 9th Apr 2019 (Tue) | 524.00 | 529.00 | 523.50 | 525.00 | 1,500,673 |
| 8th Apr 2019 (Mon) | 532.00 | 532.50 | 525.00 | 532.00 | 751,227 |
| 5th Apr 2019 (Fri) | 537.00 | 541.00 | 529.50 | 533.50 | 748,375 |
| 4th Apr 2019 (Thu) | 529.00 | 535.00 | 528.50 | 532.00 | 870,937 |
| 3rd Apr 2019 (Wed) | 523.50 | 536.50 | 522.50 | 526.00 | 1,276,502 |
| 2nd Apr 2019 (Tue) | 520.00 | 527.00 | 518.00 | 521.50 | 1,448,861 |
| 1st Apr 2019 (Mon) | 516.50 | 521.50 | 515.50 | 515.00 | 2,315,734 |
| 29th Mar 2019 (Fri) | 514.50 | 516.50 | 507.50 | 511.50 | 1,550,265 |
| 28th Mar 2019 (Thu) | 508.50 | 516.00 | 508.50 | 513.00 | 1,153,449 |
| 27th Mar 2019 (Wed) | 514.00 | 516.00 | 508.00 | 510.50 | 1,661,134 |
| 26th Mar 2019 (Tue) | 501.50 | 512.50 | 501.50 | 504.50 | 1,202,923 |
| 25th Mar 2019 (Mon) | 509.00 | 511.00 | 504.00 | 509.00 | 860,084 |
