| Price | 1,126.00p on 20-01-2026 at 18:05:08 |
|---|---|
| Change | -44.00p -3.76% |
| Buy | 1,133.00p |
| Sell | 1,131.00p |
| Last Trade: | Buy 328,093.00 at 1,131.058p |
| Day's Volume: | 15,325,693 |
| Last Close: | 1,126.00p |
| Open: | 1,158.00p |
| ISIN: | GB00BYQ0JC66 |
| Day's Range | 1,126.00p - 1,162.00p |
| 52wk Range: | 750.00p - 1,198.00p |
| Market Capitalisation: | £6.63b |
| VWAP: | 1,141.18667p |
| Shares in Issue: | 589.02m |
Sector: Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Beazley (BEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 328,093 | 1,131.058p | SI Trade |
17:55:56 - 20-Jan-26 |
| Buy* | 328,093 | 1,130.267p | SI Trade |
17:55:56 - 20-Jan-26 |
| Buy* | 168,478 | 1,144.31p | SI Trade |
17:54:42 - 20-Jan-26 |
| Buy* | 168,478 | 1,143.51p | SI Trade |
17:54:42 - 20-Jan-26 |
| Buy* | 60,725 | 1,144.31p | SI Trade |
17:54:33 - 20-Jan-26 |
| Buy* | 60,725 | 1,143.51p | SI Trade |
17:54:33 - 20-Jan-26 |
| Buy* | 60,000 | 1,149.575p | SI Trade |
17:15:32 - 20-Jan-26 |
| Buy* | 60,000 | 1,149.00p | SI Trade |
17:15:32 - 20-Jan-26 |
| Buy* | 60,000 | 1,149.575p | SI Trade |
17:15:32 - 20-Jan-26 |
| Buy* | 60,000 | 1,149.00p | SI Trade |
17:15:32 - 20-Jan-26 |
Beazley (BEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 3:11 pm | RNS | Possible offer by Zurich Insurance Group |
| 19th Jan 2026 1:13 pm | RNS | Disclosure Table |
| 19th Jan 2026 12:55 pm | RNS | Possible Offer for Beazley plc |
| 14th Jan 2026 4:32 pm | RNS | Holding(s) in Company |
| 5th Jan 2026 4:22 pm | RNS | Transaction in Own Shares (Beazley plc EBT) |
| 2nd Jan 2026 10:32 am | RNS | Holding(s) in Company |
| 2nd Jan 2026 10:25 am | RNS | Total Voting Rights |
| 17th Dec 2025 7:00 am | RNS | Directorate change |
| 16th Dec 2025 2:16 pm | RNS | Holding(s) in Company |
| 3rd Dec 2025 12:11 pm | RNS | Block listing Interim Review |
