| Price | 536.00on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 1.50 0.28% |
| Buy | 535.50 |
| Sell | 535.00 |
| Buy / Sell BEZ Shares | |
| Last Trade: | Sell 11,950 at 534.38p |
| Day's Volume: | 1,608,072 |
| Last Close: | 534.50p |
| Open: | 539.00p |
| ISIN: | GB00BYQ0JC66 |
| Day's Range | 529.50p - 541.50p |
| 52wk Range: | 486.60p - 634.00p |
| Market Capitalisation: | £2,839m |
| VWAP: | 535.880p |
| Shares in Issue: | 530m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Beazley (BEZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,950 | 534.38 | Ordinary | 17:43:11 - 15-Nov-19 |
| Buy* | 19,364 | 535.569 | Ordinary | 17:34:36 - 15-Nov-19 |
| Sell* | 7,737 | 534.38 | Ordinary | 17:36:31 - 15-Nov-19 |
| Buy* | 8,336 | 539.196 | Ordinary | 17:22:15 - 15-Nov-19 |
| Buy* | 24,176 | 535.973 | Ordinary | 17:16:15 - 15-Nov-19 |
| Sell* | 1,169 | 532.103 | Ordinary | 17:12:45 - 15-Nov-19 |
| Buy* | 161 | 539.156 | Ordinary | 17:07:51 - 15-Nov-19 |
| Buy* | 533 | 535.981 | Ordinary | 17:07:50 - 15-Nov-19 |
| Buy* | 69 | 537.405 | Ordinary | 16:59:58 - 15-Nov-19 |
| Sell* | 38 | 530.947 | Ordinary | 16:59:17 - 15-Nov-19 |
Share Price History for Beazley |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 521.00 | 535.00 | 517.50 | 522.25 | |
| 12th Nov 2019 (Tue) | 543.00 | 544.00 | 518.50 | 527.00 | |
| 11th Nov 2019 (Mon) | 578.50 | 578.50 | 533.50 | 544.50 | |
| 8th Nov 2019 (Fri) | 550.00 | 590.00 | 546.00 | 573.75 | |
| 7th Nov 2019 (Thu) | 561.50 | 561.50 | 532.50 | 537.00 | |
| 6th Nov 2019 (Wed) | 584.00 | 584.00 | 555.50 | 557.25 | |
| 5th Nov 2019 (Tue) | 587.00 | 588.50 | 578.00 | 581.50 | |
| 4th Nov 2019 (Mon) | 582.00 | 583.50 | 577.00 | 582.50 | |
| 1st Nov 2019 (Fri) | 589.00 | 590.00 | 575.00 | 581.50 | |
| 31st Oct 2019 (Thu) | 596.50 | 597.50 | 583.00 | 586.75 | |
| 30th Oct 2019 (Wed) | 596.00 | 600.00 | 594.00 | 594.50 | |
| 29th Oct 2019 (Tue) | 589.00 | 597.00 | 588.50 | 590.25 | |
| 28th Oct 2019 (Mon) | 595.00 | 595.50 | 587.00 | 590.25 | |
| 25th Oct 2019 (Fri) | 587.00 | 598.00 | 587.00 | 592.25 | |
| 24th Oct 2019 (Thu) | 583.50 | 593.00 | 581.00 | 590.00 | |
| 23rd Oct 2019 (Wed) | 591.00 | 596.00 | 579.50 | 580.25 | |
| 22nd Oct 2019 (Tue) | 602.50 | 604.50 | 594.00 | 598.75 | |
| 21st Oct 2019 (Mon) | 609.50 | 612.50 | 603.00 | 605.00 | |
| 18th Oct 2019 (Fri) | 607.00 | 615.50 | 606.00 | 611.00 | |
| 17th Oct 2019 (Thu) | 609.00 | 626.00 | 609.00 | 612.50 | |
| 16th Oct 2019 (Wed) | 627.00 | 627.00 | 602.50 | 614.00 | |
| 15th Oct 2019 (Tue) | 619.00 | 623.50 | 614.00 | 605.50 | |
News - Thursday, November 14, 2019
David Roberts, Chairman, bought 9,450 shares in the company on the 13th November......
News - Tuesday, November 12, 2019
Peel Hunt today reaffirms its reduce investment rating on Beazley PLC (LON:BEZ) ......
