Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Beazley (BEZ) Share Price

Intraday
Historical

Price	1,273.50p on 15-04-2026 at 18:10:05
Change	0.00p 0%
Buy	1,274.00p
Sell	1,273.50p

Last Trade:	Sell 16,770.00 at 1,273.50p
Day's Volume:	6,280,288
Last Close:	1,273.50p
Open:	1,274.00p
ISIN:	GB00BYQ0JC66

Day's Range	1,273.00p - 1,274.50p
52wk Range:	750.00p - 1,295.00p
Market Capitalisation:	£7.53b
VWAP:	1,273.74439p
Shares in Issue:	590.93m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Beazley (BEZ) Latest Trades
Sell*	16,770	1,273.50p	Automatic Execution	16:37:55 - 15-Apr-26
Sell*	875	1,273.50p	SI Trade	16:36:33 - 15-Apr-26
Sell*	953	1,273.50p	SI Trade	16:35:06 - 15-Apr-26
Sell*	785	1,273.50p	SI Trade	16:35:06 - 15-Apr-26
Sell*	1,326	1,273.50p	SI Trade	16:35:06 - 15-Apr-26
Sell*	372	1,273.50p	SI Trade	16:35:06 - 15-Apr-26
Sell*	655,018	1,273.50p	Uncrossing Trade	16:35:06 - 15-Apr-26
Buy*	35	1,274.00p	Automatic Execution	16:29:40 - 15-Apr-26
Sell*	4,227	1,273.50p	Automatic Execution	16:29:21 - 15-Apr-26
Buy*	3,742	1,274.00p	Automatic Execution	16:29:16 - 15-Apr-26

See more Beazley trades

Beazley (BEZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	1,274.00	1,274.50	1,273.00	1,273.50	6,280,288
14th Apr 2026 (Tue)	1,273.50	1,275.50	1,272.50	1,273.50	8,561,644
13th Apr 2026 (Mon)	1,273.00	1,273.50	1,271.50	1,273.00	6,158,920
10th Apr 2026 (Fri)	1,271.50	1,273.00	1,271.50	1,273.00	5,763,612
9th Apr 2026 (Thu)	1,272.00	1,272.50	1,271.00	1,272.00	2,957,836
8th Apr 2026 (Wed)	1,273.00	1,273.00	1,270.00	1,271.00	4,474,682
7th Apr 2026 (Tue)	1,270.00	1,272.00	1,270.00	1,271.00	4,915,698
6th Apr 2026 (Mon)	1,273.00	1,273.00	1,273.00	1,273.00	0
3rd Apr 2026 (Fri)	1,273.00	1,273.00	1,273.00	1,273.00	0
2nd Apr 2026 (Thu)	1,269.00	1,273.00	1,269.00	1,273.00	6,565,362
1st Apr 2026 (Wed)	1,268.00	1,270.00	1,267.00	1,270.00	10,626,768
31st Mar 2026 (Tue)	1,267.00	1,269.00	1,266.00	1,266.00	2,638,132
30th Mar 2026 (Mon)	1,266.00	1,269.00	1,266.00	1,269.00	2,109,585
27th Mar 2026 (Fri)	1,266.00	1,268.00	1,265.00	1,268.00	10,527,342
26th Mar 2026 (Thu)	1,266.00	1,267.00	1,265.00	1,266.00	2,363,103
25th Mar 2026 (Wed)	1,267.00	1,267.00	1,265.00	1,265.00	2,437,912
24th Mar 2026 (Tue)	1,264.00	1,266.00	1,264.00	1,266.00	3,073,571
23rd Mar 2026 (Mon)	1,265.00	1,268.00	1,264.00	1,264.00	5,857,607
20th Mar 2026 (Fri)	1,265.00	1,266.00	1,264.00	1,264.00	8,291,013
19th Mar 2026 (Thu)	1,267.00	1,267.00	1,265.00	1,265.00	6,147,972
18th Mar 2026 (Wed)	1,289.00	1,292.00	1,289.00	1,292.00	1,717,258
17th Mar 2026 (Tue)	1,290.00	1,291.00	1,289.00	1,290.00	1,060,908
16th Mar 2026 (Mon)	1,288.00	1,292.00	1,288.00	1,290.00	2,293,652

See more Beazley price history

Date	Source	Headline
Beazley (BEZ) Regulatory News
15th Apr 2026 6:10 pm	RNS	Form 8.5 (EPT/RI)-Beazley plc Amend
15th Apr 2026 6:10 pm	RNS	Form 8.5 (EPT/RI)-Beazley plc Amend
15th Apr 2026 6:09 pm	RNS	Form 8.5 (EPT/RI)-Beazley plc Amend
15th Apr 2026 6:08 pm	RNS	Form 8.5 (EPT/RI)-Beazley plc Amend
15th Apr 2026 6:08 pm	RNS	Form 8.5 (EPT/RI)-Beazley plc Amend
15th Apr 2026 3:25 pm	RNS	Form 8.3 - Beazley plc
15th Apr 2026 3:20 pm	RNS	Form 8.3 - Beazley plc
15th Apr 2026 3:00 pm	RNS	Form 8.3 - Beazley plc
15th Apr 2026 2:43 pm	RNS	Form 8.3 - Beazley plc
15th Apr 2026 2:24 pm	RNS	Form 8.3 - Beazley plc

See more Beazley regulatory news

FTSE 100 Latest

Value10,559.58

Change-49.48