LONDON BROKER RATINGS: RBC raises CVS Group to 'outperform'
17th Mar 2025 09:40
(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More
| Price | 918.00p on 28-03-2025 at 17:30:00 |
|---|---|
| Change | 6.00p 0.66% |
| Buy | 917.50p |
| Sell | 916.50p |
| Buy / Sell BEZ Shares | |
| Last Trade: | Sell 508,000.00 at 916.5399p |
| Day's Volume: | 2,221,575 |
| Last Close: | 918.00p |
| Open: | 909.50p |
| ISIN: | GB00BYQ0JC66 |
| Day's Range | 909.50p - 921.00p |
| 52wk Range: | 615.50p - 925.00p |
| Market Capitalisation: | £5,727m |
| VWAP: | 916.77806p |
| Shares in Issue: | 624m |
Sector: Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Beazley (BEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 508,000 | 916.5399p | Negotiated Trade |
16:40:20 - 28-Mar-25 |
| Sell* | 1,398 | 918.00p | SI Trade |
16:35:07 - 28-Mar-25 |
| Sell* | 67 | 918.00p | SI Trade |
16:35:07 - 28-Mar-25 |
| Unknown* | 4,739 | 918.00p | OTC Trade |
16:35:07 - 28-Mar-25 |
| Unknown* | 7,551 | 918.00p | OTC Trade |
16:35:07 - 28-Mar-25 |
| Sell* | 633,216 | 918.00p | Uncrossing Trade |
16:35:07 - 28-Mar-25 |
| Buy* | 10 | 917.50p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Buy* | 59 | 917.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 220 | 916.50p | Automatic Execution |
16:29:42 - 28-Mar-25 |
| Sell* | 214 | 916.50p | Automatic Execution |
16:29:42 - 28-Mar-25 |
Beazley (BEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 5:58 pm | RNS | Transaction in Own Shares |
| 26th Mar 2025 6:00 pm | RNS | Transaction in Own Shares |
| 25th Mar 2025 5:56 pm | RNS | Transaction in Own Shares |
| 21st Mar 2025 6:11 pm | RNS | Transaction in Own Shares |
| 18th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2025 4:47 pm | RNS | Notice of AGM |
| 17th Mar 2025 8:39 am | RNS | Block listing Interim Review |
| 14th Mar 2025 6:00 pm | RNS | Transaction in Own Shares |
| 13th Mar 2025 6:18 pm | RNS | Transaction in Own Shares |
| 12th Mar 2025 6:02 pm | RNS | Transaction in Own Shares |