Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Beazley (BEZ) Share Price

Intraday
Historical

Price	1,288.00p on 09-03-2026 at 18:45:09
Change	-1.00p -0.08%
Buy	1,289.00p
Sell	1,288.00p

Last Trade:	Sell 3,616.00 at 1,288.00p
Day's Volume:	6,438,286
Last Close:	1,288.00p
Open:	1,288.00p
ISIN:	GB00BYQ0JC66

Day's Range	1,288.00p - 1,290.00p
52wk Range:	750.00p - 1,295.00p
Market Capitalisation:	£7.59b
VWAP:	1,288.22199p
Shares in Issue:	589.02m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Beazley (BEZ) Latest Trades
Sell*	3,616	1,288.00p	Automatic Execution	16:38:05 - 09-Mar-26
Sell*	7,231	1,288.00p	Automatic Execution	16:38:05 - 09-Mar-26
Sell*	14,462	1,288.00p	Automatic Execution	16:38:05 - 09-Mar-26
Sell*	28,925	1,288.00p	Automatic Execution	16:38:05 - 09-Mar-26
Sell*	33,263	1,288.00p	Automatic Execution	16:37:33 - 09-Mar-26
Sell*	198,851	1,288.29105p	SI Trade Suspected SELL Trade	16:37:23 - 09-Mar-26
Sell*	1,347,891	1,288.00p	Uncrossing Trade	16:35:29 - 09-Mar-26
Buy*	3	1,289.00p	SI Trade	16:29:24 - 09-Mar-26
Buy*	331	1,289.00p	SI Trade	16:28:58 - 09-Mar-26
Sell*	85	1,288.00p	Automatic Execution	16:28:57 - 09-Mar-26

See more Beazley trades

Beazley (BEZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	1,288.00	1,290.00	1,288.00	1,288.00	6,438,286
6th Mar 2026 (Fri)	1,289.00	1,290.00	1,288.00	1,289.00	8,665,027
5th Mar 2026 (Thu)	1,290.00	1,290.00	1,288.00	1,288.00	4,030,536
4th Mar 2026 (Wed)	1,290.00	1,291.00	1,289.00	1,289.00	13,333,465
3rd Mar 2026 (Tue)	1,292.00	1,292.00	1,290.00	1,290.00	26,215,717
2nd Mar 2026 (Mon)	1,250.00	1,295.00	1,219.00	1,291.00	23,122,085
27th Feb 2026 (Fri)	1,250.00	1,277.00	1,244.00	1,267.00	6,909,000
26th Feb 2026 (Thu)	1,244.00	1,247.00	1,234.00	1,246.00	36,387,296
25th Feb 2026 (Wed)	1,231.00	1,244.00	1,223.00	1,244.00	17,609,432
24th Feb 2026 (Tue)	1,220.00	1,228.00	1,219.00	1,228.00	4,519,266
23rd Feb 2026 (Mon)	1,221.00	1,225.00	1,216.00	1,217.00	7,213,820
20th Feb 2026 (Fri)	1,224.00	1,227.00	1,216.00	1,219.00	11,674,218
19th Feb 2026 (Thu)	1,222.00	1,239.00	1,217.00	1,220.00	6,163,138
18th Feb 2026 (Wed)	1,216.00	1,218.00	1,209.00	1,211.00	4,618,228
17th Feb 2026 (Tue)	1,222.00	1,228.00	1,212.00	1,212.00	3,222,035
16th Feb 2026 (Mon)	1,230.00	1,236.00	1,217.00	1,220.00	7,943,427
13th Feb 2026 (Fri)	1,237.00	1,247.00	1,230.00	1,230.00	11,457,074
12th Feb 2026 (Thu)	1,230.00	1,245.00	1,226.00	1,237.00	3,627,196
11th Feb 2026 (Wed)	1,235.00	1,236.00	1,213.00	1,227.00	10,184,612
10th Feb 2026 (Tue)	1,241.00	1,244.00	1,229.00	1,229.00	5,941,367
9th Feb 2026 (Mon)	1,248.00	1,248.00	1,237.00	1,245.00	8,129,189

See more Beazley price history

Date	Source	Headline
Beazley (BEZ) Regulatory News
6th Mar 2026 5:03 pm	RNS	8.3 FILED ON BEHALF OF ZEDRA TRUST CO (GRNSY) LTD
6th Mar 2026 4:49 pm	RNS	Block listing interim review
6th Mar 2026 4:27 pm	RNS	Form 8.3 - Beazley PLC
6th Mar 2026 3:20 pm	PRN	Form 8.3 - Beazley PLC
6th Mar 2026 3:20 pm	RNS	Form 8.3 - Beazley plc
6th Mar 2026 3:00 pm	RNS	Form 8.3 - Beazley plc
6th Mar 2026 2:31 pm	RNS	Form 8.5 (EPT/RI)-Beazley plc Amend
6th Mar 2026 2:31 pm	RNS	Form 8.5 (EPT/RI)-Beazley plc Amend
6th Mar 2026 2:15 pm	RNS	Form 8.5 (EPT/RI) - BEAZLEY PLC
6th Mar 2026 2:07 pm	RNS	Director/PDMR Shareholding

See more Beazley regulatory news

FTSE 100 Latest

Value10,249.52

Change-35.23