| Price | 789.50p on 28-08-2025 at 12:18:50 |
|---|---|
| Change | -1.50p -0.19% |
| Buy | 789.50p |
| Sell | 789.00p |
| Last Trade: | Sell 1,079.00 at 789.50p |
| Day's Volume: | 472,883 |
| Last Close: | 791.00p |
| Open: | 792.00p |
| ISIN: | GB00BYQ0JC66 |
| Day's Range | 784.00p - 793.50p |
| 52wk Range: | 728.00p - 983.50p |
| Market Capitalisation: | £4.76b |
| VWAP: | 787.23712p |
| Shares in Issue: | 602.57m |
Sector: Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Beazley (BEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,079 | 789.50p | Automatic Execution |
13:18:50 - 28-Aug-25 |
| Sell* | 531 | 789.50p | Automatic Execution |
13:18:49 - 28-Aug-25 |
| Sell* | 555 | 789.50p | Automatic Execution |
13:18:49 - 28-Aug-25 |
| Sell* | 305 | 789.50p | Automatic Execution |
13:18:48 - 28-Aug-25 |
| Sell* | 777 | 789.50p | Automatic Execution |
13:18:48 - 28-Aug-25 |
| Sell* | 9 | 789.50p | Automatic Execution |
13:18:48 - 28-Aug-25 |
| Sell* | 105 | 789.50p | SI Trade |
13:18:35 - 28-Aug-25 |
| Buy* | 62 | 790.00p | Ordinary |
13:15:48 - 28-Aug-25 |
| Unknown* | 428 | 789.75p | SI Trade |
13:13:22 - 28-Aug-25 |
| Unknown* | 54 | 790.00p | OTC Trade |
13:09:39 - 28-Aug-25 |
Beazley (BEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2025 5:47 pm | RNS | Transaction in Own Shares |
| 26th Aug 2025 5:57 pm | RNS | Transaction in Own Shares |
| 22nd Aug 2025 5:54 pm | RNS | Transaction in Own Shares |
| 20th Aug 2025 5:39 pm | RNS | Transaction in Own Shares |
| 19th Aug 2025 6:30 pm | RNS | Transaction in Own Shares |
| 18th Aug 2025 6:29 pm | RNS | Transaction in Own Shares |
| 18th Aug 2025 4:38 pm | RNS | Director/PDMR Shareholding |
| 18th Aug 2025 9:58 am | RNS | Director/PDMR Shareholding |
| 15th Aug 2025 6:15 pm | RNS | Transaction in Own Shares |
| 15th Aug 2025 12:35 pm | RNS | PDMR Shareholding |
