LONDON MARKET CLOSE: Stocks mixed ahead of Fed call, Trump-Xi talks
29th Oct 2025 17:10
(Alliance News) - Stock prices in London closed mostly higher on Wednesday, as the US Federal Reserve's interest rate decision comes closer. Read More
| Price | 894.50p on 07-11-2025 at 19:30:05 |
|---|---|
| Change | -2.50p -0.28% |
| Buy | 895.50p |
| Sell | 894.50p |
| Last Trade: | Sell 525.00 at 894.50p |
| Day's Volume: | 1,615,629 |
| Last Close: | 894.50p |
| Open: | 901.00p |
| ISIN: | GB00BYQ0JC66 |
| Day's Range | 884.00p - 901.00p |
| 52wk Range: | 728.00p - 983.50p |
| Market Capitalisation: | £5.30b |
| VWAP: | 893.11236p |
| Shares in Issue: | 592.02m |
Sector: Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Beazley (BEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 525 | 894.50p | SI Trade Suspected SELL Trade |
17:09:16 - 07-Nov-25 |
| Buy* | 5,972 | 894.50p | Automatic Execution |
16:35:23 - 07-Nov-25 |
| Buy* | 11,500 | 894.50p | Automatic Execution |
16:35:23 - 07-Nov-25 |
| Buy* | 11,500 | 894.50p | Automatic Execution |
16:35:23 - 07-Nov-25 |
| Buy* | 11,500 | 894.50p | Automatic Execution |
16:35:23 - 07-Nov-25 |
| Buy* | 11,500 | 894.50p | Automatic Execution |
16:35:23 - 07-Nov-25 |
| Buy* | 11,500 | 894.50p | Automatic Execution |
16:35:23 - 07-Nov-25 |
| Buy* | 11,500 | 894.50p | Automatic Execution |
16:35:23 - 07-Nov-25 |
| Sell* | 3,000 | 894.50p | SI Trade |
16:35:22 - 07-Nov-25 |
| Sell* | 3,621 | 894.50p | SI Trade |
16:35:22 - 07-Nov-25 |
Beazley (BEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 11:52 am | RNS | Total Voting Rights |
| 21st Oct 2025 11:00 am | RNS | Completion of Share Repurchase Programme |
| 21st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Oct 2025 6:03 pm | RNS | Transaction in Own Shares |
| 16th Oct 2025 6:16 pm | RNS | Transaction in Own Shares |
| 15th Oct 2025 6:00 pm | RNS | Transaction in Own Shares |
| 14th Oct 2025 5:59 pm | RNS | Transaction in Own Shares |
| 13th Oct 2025 5:45 pm | RNS | Transaction in Own Shares |
| 10th Oct 2025 5:58 pm | RNS | Transaction in Own Shares |
| 10th Oct 2025 7:00 am | RNS | Transaction in Own Shares |