| Price | 820.50p on 16-09-2025 at 18:30:05 |
|---|---|
| Change | -9.50p -1.14% |
| Buy | 824.00p |
| Sell | 823.00p |
| Last Trade: | Buy 359,669.00 at 829.6316p |
| Day's Volume: | 1,777,013 |
| Last Close: | 820.50p |
| Open: | 828.50p |
| ISIN: | GB00BYQ0JC66 |
| Day's Range | 820.50p - 836.00p |
| 52wk Range: | 728.00p - 983.50p |
| Market Capitalisation: | £4.91b |
| VWAP: | 827.12773p |
| Shares in Issue: | 598.93m |
Sector: Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Beazley (BEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 359,669 | 829.6316p | Suspected BUY Trade |
16:38:51 - 16-Sep-25 |
| Sell* | 1,557 | 820.50p | Automatic Execution |
16:38:12 - 16-Sep-25 |
| Sell* | 2,392 | 820.50p | Automatic Execution |
16:38:12 - 16-Sep-25 |
| Sell* | 1,937 | 820.50p | Automatic Execution |
16:38:12 - 16-Sep-25 |
| Sell* | 4,543 | 820.50p | Automatic Execution |
16:38:12 - 16-Sep-25 |
| Sell* | 1,880 | 820.50p | Automatic Execution |
16:38:12 - 16-Sep-25 |
| Sell* | 1,811 | 820.50p | SI Trade |
16:36:31 - 16-Sep-25 |
| Sell* | 5,684 | 820.50p | SI Trade |
16:36:31 - 16-Sep-25 |
| Sell* | 1,095 | 820.50p | SI Trade |
16:35:25 - 16-Sep-25 |
| Sell* | 2,237 | 820.50p | SI Trade |
16:35:25 - 16-Sep-25 |
Beazley (BEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 6:28 pm | RNS | Transaction in Own Shares |
| 15th Sep 2025 6:24 pm | RNS | Transaction in Own Shares |
| 12th Sep 2025 5:51 pm | RNS | Transaction in Own Shares |
| 11th Sep 2025 6:15 pm | RNS | Transaction in Own Shares |
| 10th Sep 2025 6:06 pm | RNS | Transaction in Own Shares |
| 9th Sep 2025 6:28 pm | RNS | Transaction in Own Shares |
| 8th Sep 2025 5:42 pm | RNS | Transaction in Own Shares |
| 5th Sep 2025 6:21 pm | RNS | Transaction in Own Shares |
| 4th Sep 2025 6:27 pm | RNS | Transaction in Own Shares |
| 4th Sep 2025 10:07 am | RNS | Transaction in Own Shares |
