Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Beazley (BEZ) Share Price

There is currently no data for BEZ.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Beazley (BEZ) Latest Trades
Unknown*	34,084	1,308.369p	OTC Trade	10:37:21 - 01-Oct-26
Unknown*	24,296	1,308.369p	OTC Trade	10:34:15 - 01-Oct-26
Sell*	100,000	1,308.50p	SI Trade	16:38:11 - 30-Sep-26
Sell*	100,000	1,308.50p	SI Trade	16:38:11 - 30-Sep-26
Sell*	391	1,308.50p	Automatic Execution	16:37:28 - 30-Sep-26
Sell*	391	1,308.50p	Automatic Execution	16:37:28 - 30-Sep-26
Sell*	781	1,308.50p	Automatic Execution	16:37:28 - 30-Sep-26
Sell*	1,562	1,308.50p	Automatic Execution	16:37:28 - 30-Sep-26
Sell*	3,125	1,308.50p	Automatic Execution	16:37:28 - 30-Sep-26
Sell*	6,250	1,308.50p	Automatic Execution	16:37:28 - 30-Sep-26

See more Beazley trades

Beazley (BEZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	1,308.50	1,308.50	1,308.50	1,308.50	58,380
30th Sep 2026 (Wed)	1,309.00	1,309.00	1,308.00	1,308.50	20,993,659
29th Sep 2026 (Tue)	1,308.00	1,310.00	1,308.00	1,308.00	5,031,696
28th Sep 2026 (Mon)	1,308.00	1,308.00	1,306.00	1,307.00	1,581,139
25th Sep 2026 (Fri)	1,306.00	1,307.00	1,306.00	1,306.00	542,413
24th Sep 2026 (Thu)	1,307.50	1,307.50	1,306.00	1,306.00	18,526,549
23rd Sep 2026 (Wed)	1,310.00	1,310.00	1,305.50	1,306.00	8,889,581
22nd Sep 2026 (Tue)	1,305.50	1,307.00	1,305.50	1,306.00	31,039,755
21st Sep 2026 (Mon)	1,305.00	1,306.00	1,304.50	1,306.00	6,290,956
18th Sep 2026 (Fri)	1,304.50	1,305.00	1,304.50	1,305.00	6,776,774
17th Sep 2026 (Thu)	1,305.00	1,305.00	1,304.50	1,305.00	1,335,650
16th Sep 2026 (Wed)	1,304.50	1,305.00	1,304.00	1,304.00	4,114,307
15th Sep 2026 (Tue)	1,304.50	1,305.00	1,304.00	1,304.00	3,979,478
14th Sep 2026 (Mon)	1,305.00	1,305.50	1,304.00	1,304.50	441,525
11th Sep 2026 (Fri)	1,302.00	1,304.00	1,301.50	1,304.00	627,773
10th Sep 2026 (Thu)	1,300.00	1,302.50	1,300.00	1,302.00	984,607
9th Sep 2026 (Wed)	1,299.00	1,300.50	1,299.00	1,300.00	2,973,164

See more Beazley price history

Date	Source	Headline
Beazley (BEZ) Regulatory News
2nd Oct 2026 8:00 am	RNS	Cancellation - BEAZLEY PLC
1st Oct 2026 4:03 pm	RNS	Form 8.5 (EPT/RI) - Beazley plc Amend
1st Oct 2026 4:00 pm	RNS	Form 8.5 (EPT/RI) - Beazley plc Amend
1st Oct 2026 3:20 pm	RNS	Form 8.3 - Beazley plc
1st Oct 2026 3:08 pm	RNS	Form 8.3 - Beazley plc
1st Oct 2026 2:51 pm	RNS	Form 8.3 - Beazley PLC
1st Oct 2026 12:31 pm	RNS	Form 8.3 - Beazley plc
1st Oct 2026 11:52 am	RNS	Form 8.5 (EPT/RI) - Beazley PLC
1st Oct 2026 11:40 am	RNS	Form 8.5 (EPT/RI) - Beazley Plc
1st Oct 2026 11:35 am	RNS	Form 8.5 (EPT/RI) - Beazley plc

See more Beazley regulatory news

FTSE 100 Latest

Value10,569.32

Change127.72