LONDON BROKER RATINGS: UBS cuts SSE; Citi lifts Compass
(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More
| Price | 844.00p on 30-12-2025 at 19:20:05 |
|---|---|
| Change | 6.50p 0.78% |
| Buy | 845.00p |
| Sell | 844.00p |
| Last Trade: | Sell 326.00 at 844.00p |
| Day's Volume: | 707,995 |
| Last Close: | 844.00p |
| Open: | 837.00p |
| ISIN: | GB00BYQ0JC66 |
| Day's Range | 835.50p - 845.00p |
| 52wk Range: | 750.00p - 983.50p |
| Market Capitalisation: | £4.97b |
| VWAP: | 842.42232p |
| Shares in Issue: | 589.30m |
Sector: Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Beazley (BEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 326 | 844.00p | SI Trade Suspected SELL Trade |
16:47:48 - 30-Dec-25 |
| Sell* | 5,456 | 840.041p | SI Trade Suspected SELL Trade |
16:47:09 - 30-Dec-25 |
| Buy* | 457,501 | 844.00p | Suspected BUY Trade |
16:35:06 - 30-Dec-25 |
| Sell* | 72 | 844.00p | Automatic Execution |
16:29:58 - 30-Dec-25 |
| Sell* | 408 | 844.00p | Automatic Execution |
16:29:58 - 30-Dec-25 |
| Sell* | 151 | 844.00p | Automatic Execution |
16:29:57 - 30-Dec-25 |
| Sell* | 210 | 844.00p | Automatic Execution |
16:29:57 - 30-Dec-25 |
| Sell* | 4 | 844.00p | Automatic Execution |
16:29:56 - 30-Dec-25 |
| Sell* | 100 | 844.00p | Automatic Execution |
16:29:56 - 30-Dec-25 |
| Sell* | 360 | 844.00p | Automatic Execution |
16:29:56 - 30-Dec-25 |
Beazley (BEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:00 am | RNS | Directorate change |
| 16th Dec 2025 2:16 pm | RNS | Holding(s) in Company |
| 3rd Dec 2025 12:11 pm | RNS | Block listing Interim Review |
| 1st Dec 2025 12:16 pm | RNS | Total Voting Rights |
| 26th Nov 2025 2:05 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 10:50 am | RNS | Transaction in Own Shares (Beazley plc EBT) |
| 25th Nov 2025 7:00 am | RNS | Trading Statement |
| 20th Nov 2025 4:02 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 11:52 am | RNS | Total Voting Rights |
| 21st Oct 2025 11:00 am | RNS | Completion of Share Repurchase Programme |