LONDON BROKER RATINGS: RBC cuts AB Foods; JPMorgan raises Mondi
14th May 2025 09:30
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More
| Price | 928.00p on 29-05-2025 at 11:32:02 |
|---|---|
| Change | 4.50p 0.49% |
| Buy | 928.50p |
| Sell | 927.50p |
| Buy / Sell BEZ Shares | |
| Last Trade: | Sell 98.00 at 928.00p |
| Day's Volume: | 174,860 |
| Last Close: | 923.50p |
| Open: | 929.50p |
| ISIN: | GB00BYQ0JC66 |
| Day's Range | 924.00p - 931.00p |
| 52wk Range: | 615.50p - 949.50p |
| Market Capitalisation: | £5,730m |
| VWAP: | 927.26344p |
| Shares in Issue: | 618m |
Sector: Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Beazley (BEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | 928.00p | Automatic Execution |
12:32:02 - 29-May-25 |
| Sell* | 218 | 928.00p | Automatic Execution |
12:32:02 - 29-May-25 |
| Sell* | 12 | 928.00p | Automatic Execution |
12:32:02 - 29-May-25 |
| Sell* | 121 | 928.00p | Automatic Execution |
12:32:02 - 29-May-25 |
| Sell* | 516 | 928.00p | Automatic Execution |
12:32:02 - 29-May-25 |
| Sell* | 559 | 928.00p | Automatic Execution |
12:27:56 - 29-May-25 |
| Sell* | 482 | 928.00p | Automatic Execution |
12:27:56 - 29-May-25 |
| Sell* | 308 | 928.00p | SI Trade |
12:27:25 - 29-May-25 |
| Sell* | 1,061 | 928.50p | Automatic Execution |
12:27:23 - 29-May-25 |
| Buy* | 322 | 928.50p | Automatic Execution |
12:26:41 - 29-May-25 |
Beazley (BEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2025 6:16 pm | RNS | Transaction in Own Shares |
| 27th May 2025 5:59 pm | RNS | Transaction in Own Shares |
| 23rd May 2025 5:58 pm | RNS | Transaction in Own Shares |
| 22nd May 2025 5:43 pm | RNS | Transaction in Own Shares |
| 22nd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2025 6:05 pm | RNS | Transaction in Own Shares |
| 19th May 2025 5:49 pm | RNS | Transaction in Own Shares |
| 16th May 2025 5:41 pm | RNS | Transaction in Own Shares |
| 15th May 2025 6:04 pm | RNS | Transaction in Own Shares |
| 14th May 2025 6:16 pm | RNS | Transaction in Own Shares |