Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beazley (BEZ) Share Price

Price 1,276.00p on 30-04-2026 at 08:55:45
Change 0.50p 0.04%
Buy 1,276.00p
Sell 1,275.50p
Last Trade: Unknown 0.00 at 1,276.00p
Day's Volume: 101,312
Last Close: 1,275.50p
Open: 1,276.50p
ISIN: GB00BYQ0JC66
Day's Range 1,275.50p - 1,276.50p
52wk Range: 750.00p - 1,295.00p
Market Capitalisation: £7.54b
VWAP: 1,275.95684p
Shares in Issue: 590.97m

Beazley (BEZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,276.00p SI Trade
09:55:45 - 30-Apr-26
Sell* 564 1,275.50p SI Trade
09:55:34 - 30-Apr-26
Buy* 100 1,276.00p Automatic Execution
09:54:48 - 30-Apr-26
Buy* 1,453 1,276.00p Automatic Execution
09:54:05 - 30-Apr-26
Sell* 570 1,275.525p Ordinary
09:52:51 - 30-Apr-26
Unknown* 4,203 1,275.50p OTC Trade
09:48:56 - 30-Apr-26
Sell* 4,203 1,275.50p SI Trade
09:48:56 - 30-Apr-26
Sell* 1,041 1,275.50p Automatic Execution
09:48:56 - 30-Apr-26
Unknown* 0 1,276.00p SI Trade
09:45:13 - 30-Apr-26
Sell* 1,003 1,275.57p Negotiated Trade
09:44:36 - 30-Apr-26
See more Beazley trades

Beazley (BEZ) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 1,276.50 1,276.50 1,275.50 1,275.50 1,165,329
28th Apr 2026 (Tue) 1,276.00 1,276.00 1,275.00 1,276.00 3,158,558
27th Apr 2026 (Mon) 1,275.00 1,275.50 1,274.50 1,275.50 1,411,878
24th Apr 2026 (Fri) 1,274.00 1,275.00 1,274.00 1,274.00 1,278,924
23rd Apr 2026 (Thu) 1,274.50 1,275.00 1,274.00 1,274.50 10,562,849
22nd Apr 2026 (Wed) 1,276.00 1,276.00 1,273.50 1,274.00 4,439,714
21st Apr 2026 (Tue) 1,277.00 1,277.00 1,273.50 1,276.00 5,516,153
20th Apr 2026 (Mon) 1,274.50 1,275.00 1,273.50 1,274.50 10,212,401
17th Apr 2026 (Fri) 1,274.00 1,274.50 1,273.00 1,274.00 3,073,696
16th Apr 2026 (Thu) 1,273.50 1,274.00 1,273.00 1,273.50 2,368,779
15th Apr 2026 (Wed) 1,274.00 1,274.50 1,273.00 1,273.50 6,280,288
14th Apr 2026 (Tue) 1,273.50 1,275.50 1,272.50 1,273.50 8,561,644
13th Apr 2026 (Mon) 1,273.00 1,273.50 1,271.50 1,273.00 6,158,920
10th Apr 2026 (Fri) 1,271.50 1,273.00 1,271.50 1,273.00 5,763,612
9th Apr 2026 (Thu) 1,272.00 1,272.50 1,271.00 1,272.00 2,957,836
8th Apr 2026 (Wed) 1,273.00 1,273.00 1,270.00 1,271.00 4,474,682
7th Apr 2026 (Tue) 1,270.00 1,272.00 1,270.00 1,271.00 4,915,698
6th Apr 2026 (Mon) 1,273.00 1,273.00 1,273.00 1,273.00 0
3rd Apr 2026 (Fri) 1,273.00 1,273.00 1,273.00 1,273.00 0
2nd Apr 2026 (Thu) 1,269.00 1,273.00 1,269.00 1,273.00 6,565,362
1st Apr 2026 (Wed) 1,268.00 1,270.00 1,267.00 1,270.00 10,626,768
31st Mar 2026 (Tue) 1,267.00 1,269.00 1,266.00 1,266.00 2,638,132
30th Mar 2026 (Mon) 1,266.00 1,269.00 1,266.00 1,269.00 2,109,585
See more Beazley price history

Beazley (BEZ) Regulatory News

Date Source Headline
29th Apr 2026 4:47 pm RNS Rule 26 Disclosure
29th Apr 2026 4:31 pm RNS Form 8.5 (EPT/RI)-Beazley plc Amend
29th Apr 2026 3:25 pm RNS Form 8.3 - Beazley plc
29th Apr 2026 3:20 pm RNS Form 8.3 - Beazley plc
29th Apr 2026 3:00 pm RNS Form 8.3 - Beazley plc
29th Apr 2026 2:33 pm RNS Form 8.3 - Beazley plc
29th Apr 2026 1:54 pm EQS Form 8.3 - The Vanguard Group, Inc.: Beazley plc
29th Apr 2026 1:24 pm RNS Form 8.3 - Beazley PLC
29th Apr 2026 12:22 pm RNS Form 8.3 - Beazley plc
29th Apr 2026 11:55 am RNS Form 8.5 (EPT/NON-RI) - Beazley Plc
See more Beazley regulatory news

Beazley (BEZ) Share News

UK dividends calendar - next 7 days

24th Apr 2026 12:14

Read More

UK earnings, trading statements calendar - next 7 days

23rd Apr 2026 15:37

Read More

London insurers launch USD1 billion war cover for Hormuz shipping

17th Apr 2026 12:52

(Alliance News) - London shipping insurers have agreed to provide USD1 billion in extra coverage for vessels sailing through the Strait of Hormuz, a crucial trade route paralysed by the Middle East war, in a statement seen by AFP on Friday. Read More

UK shareholder meetings calendar - next 7 days

15th Apr 2026 13:42

Read More

UK dividends calendar - next 7 days

12th Mar 2026 13:07

Read More

See more Beazley news
FTSE 100 Latest
Value10,265.04
Change51.93

Login to your account

Forgot Password?

Not Registered