| Price | 893.50p on 23-10-2025 at 05:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 945.00p |
| Sell | 750.00p |
| Last Trade: | Buy 198.00 at 893.50p |
| Day's Volume: | 0 |
| Last Close: | 893.50p |
| Open: | 0.00p |
| ISIN: | GB00BYQ0JC66 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 728.00p - 983.50p |
| Market Capitalisation: | £5.29b |
| VWAP: | 0.00p |
| Shares in Issue: | 592.40m |
Sector: Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Beazley (BEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 198 | 893.50p | Automatic Execution |
16:35:28 - 22-Oct-25 |
| Buy* | 1,802 | 893.50p | Automatic Execution |
16:35:28 - 22-Oct-25 |
| Buy* | 2,000 | 893.50p | Automatic Execution |
16:35:11 - 22-Oct-25 |
| Buy* | 12 | 893.50p | SI Trade |
16:35:02 - 22-Oct-25 |
| Buy* | 4 | 893.50p | SI Trade |
16:35:02 - 22-Oct-25 |
| Buy* | 89 | 893.50p | SI Trade |
16:35:02 - 22-Oct-25 |
| Buy* | 242 | 893.50p | SI Trade |
16:35:02 - 22-Oct-25 |
| Buy* | 586,808 | 893.50p | Suspected BUY Trade |
16:35:02 - 22-Oct-25 |
| Buy* | 32 | 892.00p | SI Trade |
16:29:58 - 22-Oct-25 |
| Sell* | 290 | 891.00p | Automatic Execution |
16:29:55 - 22-Oct-25 |
Beazley (BEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2025 11:00 am | RNS | Completion of Share Repurchase Programme |
| 21st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Oct 2025 6:03 pm | RNS | Transaction in Own Shares |
| 16th Oct 2025 6:16 pm | RNS | Transaction in Own Shares |
| 15th Oct 2025 6:00 pm | RNS | Transaction in Own Shares |
| 14th Oct 2025 5:59 pm | RNS | Transaction in Own Shares |
| 13th Oct 2025 5:45 pm | RNS | Transaction in Own Shares |
| 10th Oct 2025 5:58 pm | RNS | Transaction in Own Shares |
| 10th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
