| Price | 834.00p on 31-12-2025 at 11:55:13 |
|---|---|
| Change | -10.00p -1.18% |
| Buy | 834.50p |
| Sell | 833.50p |
| Last Trade: | Buy 85.00 at 834.50p |
| Day's Volume: | 96,889 |
| Last Close: | 844.00p |
| Open: | 847.50p |
| ISIN: | GB00BYQ0JC66 |
| Day's Range | 833.00p - 847.50p |
| 52wk Range: | 750.00p - 983.50p |
| Market Capitalisation: | £4.91b |
| VWAP: | 836.63721p |
| Shares in Issue: | 589.30m |
Sector: Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Beazley (BEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | 834.50p | SI Trade |
11:55:06 - 31-Dec-25 |
| Buy* | 85 | 835.00p | SI Trade |
11:53:48 - 31-Dec-25 |
| Sell* | 245 | 834.00p | Automatic Execution |
11:53:00 - 31-Dec-25 |
| Buy* | 75 | 835.00p | SI Trade |
11:52:13 - 31-Dec-25 |
| Buy* | 73 | 835.00p | SI Trade |
11:50:30 - 31-Dec-25 |
| Buy* | 86 | 835.00p | SI Trade |
11:48:48 - 31-Dec-25 |
| Buy* | 42 | 835.00p | SI Trade |
11:48:28 - 31-Dec-25 |
| Sell* | 519 | 834.50p | Automatic Execution |
11:47:52 - 31-Dec-25 |
| Sell* | 197 | 834.50p | Automatic Execution |
11:47:52 - 31-Dec-25 |
| Buy* | 59 | 835.00p | Automatic Execution |
11:47:17 - 31-Dec-25 |
Beazley (BEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:00 am | RNS | Directorate change |
| 16th Dec 2025 2:16 pm | RNS | Holding(s) in Company |
| 3rd Dec 2025 12:11 pm | RNS | Block listing Interim Review |
| 1st Dec 2025 12:16 pm | RNS | Total Voting Rights |
| 26th Nov 2025 2:05 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 10:50 am | RNS | Transaction in Own Shares (Beazley plc EBT) |
| 25th Nov 2025 7:00 am | RNS | Trading Statement |
| 20th Nov 2025 4:02 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 11:52 am | RNS | Total Voting Rights |
| 21st Oct 2025 11:00 am | RNS | Completion of Share Repurchase Programme |
