Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beazley (BEZ) Share Price

Price 1,146.00p on 21-01-2026 at 13:43:55
Change 20.00p 1.78%
Buy 1,147.00p
Sell 1,146.00p
Last Trade: Sell 28.00 at 1,146.32p
Day's Volume: 4,740,600
Last Close: 1,126.00p
Open: 1,140.00p
ISIN: GB00BYQ0JC66
Day's Range 1,131.00p - 1,163.00p
52wk Range: 750.00p - 1,198.00p
Market Capitalisation: £6.75b
VWAP: 1,145.12938p
Shares in Issue: 589.02m

Beazley (BEZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 1,146.32p Ordinary
13:43:53 - 21-Jan-26
Sell* 2 1,146.00p Ordinary
13:43:41 - 21-Jan-26
Unknown* 2 1,146.00p OTC Trade
13:43:41 - 21-Jan-26
Buy* 1,004 1,146.00p Automatic Execution
13:42:57 - 21-Jan-26
Buy* 4 1,146.00p Automatic Execution
13:42:57 - 21-Jan-26
Buy* 116 1,146.00p Automatic Execution
13:42:57 - 21-Jan-26
Buy* 283 1,146.00p Automatic Execution
13:42:57 - 21-Jan-26
Buy* 212 1,146.00p Automatic Execution
13:42:57 - 21-Jan-26
Buy* 7,433 1,145.00p Automatic Execution
13:42:41 - 21-Jan-26
Sell* 283 1,145.00p Automatic Execution
13:42:41 - 21-Jan-26
See more Beazley trades

Beazley (BEZ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 1,140.00 1,163.00 1,131.00 1,126.00 4,740,600
20th Jan 2026 (Tue) 1,158.00 1,162.00 1,126.00 1,126.00 15,325,742
19th Jan 2026 (Mon) 821.00 1,198.00 818.00 1,170.00 15,107,948
16th Jan 2026 (Fri) 817.50 824.50 815.00 820.00 1,482,865
15th Jan 2026 (Thu) 820.00 825.50 817.00 819.00 2,923,782
14th Jan 2026 (Wed) 815.50 822.50 811.00 821.00 1,930,714
13th Jan 2026 (Tue) 811.50 823.50 811.00 818.50 3,037,564
12th Jan 2026 (Mon) 819.00 819.50 807.00 810.00 1,085,012
9th Jan 2026 (Fri) 816.00 823.00 810.50 823.00 902,376
8th Jan 2026 (Thu) 805.00 825.00 796.50 822.50 900,214
7th Jan 2026 (Wed) 814.00 818.00 798.50 806.00 4,441,255
6th Jan 2026 (Tue) 822.50 831.50 806.00 806.00 1,101,202
5th Jan 2026 (Mon) 825.50 825.50 795.50 815.50 1,496,798
2nd Jan 2026 (Fri) 838.50 838.50 817.00 817.00 1,734,036
1st Jan 2026 (Thu) 832.00 832.00 832.00 832.00 0
31st Dec 2025 (Wed) 847.50 847.50 832.00 832.00 438,200
30th Dec 2025 (Tue) 837.00 845.00 835.50 844.00 707,995
29th Dec 2025 (Mon) 838.00 838.50 824.50 837.50 1,106,515
26th Dec 2025 (Fri) 838.50 838.50 838.50 838.50 0
25th Dec 2025 (Thu) 838.50 838.50 838.50 838.50 0
24th Dec 2025 (Wed) 835.00 842.50 835.00 838.50 188,954
23rd Dec 2025 (Tue) 839.50 844.00 837.00 837.00 491,057
22nd Dec 2025 (Mon) 830.50 840.50 827.50 839.00 1,768,484
See more Beazley price history

Beazley (BEZ) Regulatory News

Date Source Headline
20th Jan 2026 5:51 pm RNS Holding(s) in Company
20th Jan 2026 3:20 pm RNS Form 8.3 - Beazley plc
20th Jan 2026 3:05 pm RNS Form 8.3 - BEAZLEY PLC
20th Jan 2026 2:54 pm RNS Form 8.3 - Beazley plc
20th Jan 2026 2:17 pm RNS Form 8.3 - Beazley PLC
20th Jan 2026 1:45 pm RNS Form 8.3 - BEAZLEY PLC
20th Jan 2026 1:37 pm RNS Form 8.3 - Beazley plc
20th Jan 2026 12:21 pm RNS Form 8.3 - Beazley plc
20th Jan 2026 11:56 am RNS Form 8.5 (EPT/RI) - Beazley plc
20th Jan 2026 11:20 am RNS Form 8.5 (EPT/RI)-Beazley plc
See more Beazley regulatory news

Beazley (BEZ) Share News

LONDON BRIEFING: UK inflation climbs; Experian reports "strong" growth

21st Jan 2026 07:59

(Alliance News) - UK inflation rose more than expected in December, Experian says it delivered "strong" quarterly growth while JD Wetherspoon says costs have been higher than anticipated. Read More

PRESS: Zurich Insurance eyes Lloyd's syndicate as Beazley alternative

21st Jan 2026 07:45

(Alliance News) - Zurich Insurance Group AG is preparing to launch its first Lloyd's of London syndicate as a back-up for its bid to takeover Beazley PLC, the Financial Times reported on Tuesday. Read More

LONDON MARKET CLOSE: Stocks hit by Greenland worry, Japan bond slump

20th Jan 2026 16:58

(Alliance News) - Stocks fell sharply on Tuesday, while the bond market creaked, amid ongoing tension and increased rhetoric over the future of Greenland. Read More

LONDON MARKET CLOSE: Tariff threats weigh while Beazley soars on bid

19th Jan 2026 16:59

(Alliance News) - Renewed tariff threats from the US kept European stocks on the back foot on Monday with safe haven gold benefiting from the uncertainty once more. Read More

UPDATE: Beazley says it has yet to consider Zurich's improved offer

19th Jan 2026 16:20

(Alliance News) - Beazley PLC on Monday responded to a possible takeover approach from Zurich Insurance Group AG, confirming it has yet to consider Zurich's improved cash proposal. Read More

See more Beazley news
FTSE 100 Latest
Value10,108.94
Change-17.84

Login to your account

Forgot Password?

Not Registered