| Price | 1,126.00p on 20-01-2026 at 19:20:05 |
|---|---|
| Change | -44.00p -3.76% |
| Buy | 1,133.00p |
| Sell | 1,131.00p |
| Last Trade: | Buy 328,093.00 at 1,131.058p |
| Day's Volume: | 15,325,742 |
| Last Close: | 1,126.00p |
| Open: | 1,158.00p |
| ISIN: | GB00BYQ0JC66 |
| Day's Range | 1,126.00p - 1,162.00p |
| 52wk Range: | 750.00p - 1,198.00p |
| Market Capitalisation: | £6.63b |
| VWAP: | 1,141.18663p |
| Shares in Issue: | 589.02m |
Sector: Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Beazley (BEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 328,093 | 1,131.058p | SI Trade |
17:55:56 - 20-Jan-26 |
| Buy* | 328,093 | 1,130.267p | SI Trade |
17:55:56 - 20-Jan-26 |
| Buy* | 168,478 | 1,144.31p | SI Trade |
17:54:42 - 20-Jan-26 |
| Buy* | 168,478 | 1,143.51p | SI Trade |
17:54:42 - 20-Jan-26 |
| Buy* | 60,725 | 1,144.31p | SI Trade |
17:54:33 - 20-Jan-26 |
| Buy* | 60,725 | 1,143.51p | SI Trade |
17:54:33 - 20-Jan-26 |
| Buy* | 60,000 | 1,149.575p | SI Trade |
17:15:32 - 20-Jan-26 |
| Buy* | 60,000 | 1,149.00p | SI Trade |
17:15:32 - 20-Jan-26 |
| Buy* | 60,000 | 1,149.575p | SI Trade |
17:15:32 - 20-Jan-26 |
| Buy* | 60,000 | 1,149.00p | SI Trade |
17:15:32 - 20-Jan-26 |
Beazley (BEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 5:51 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 3:20 pm | RNS | Form 8.3 - Beazley plc |
| 20th Jan 2026 3:05 pm | RNS | Form 8.3 - BEAZLEY PLC |
| 20th Jan 2026 2:54 pm | RNS | Form 8.3 - Beazley plc |
| 20th Jan 2026 2:17 pm | RNS | Form 8.3 - Beazley PLC |
| 20th Jan 2026 1:45 pm | RNS | Form 8.3 - BEAZLEY PLC |
| 20th Jan 2026 1:37 pm | RNS | Form 8.3 - Beazley plc |
| 20th Jan 2026 12:21 pm | RNS | Form 8.3 - Beazley plc |
| 20th Jan 2026 11:56 am | RNS | Form 8.5 (EPT/RI) - Beazley plc |
| 20th Jan 2026 11:20 am | RNS | Form 8.5 (EPT/RI)-Beazley plc |
