Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Experian (EXPN) Share Price

Intraday
Historical

Price	2,789.50p on 23-04-2026 at 07:24:12
Change	-92.00p -3.19%
Buy	2,790.50p
Sell	2,788.00p

Last Trade:	Buy 39.00 at 2,789.50p
Day's Volume:	67,265
Last Close:	2,881.50p
Open:	2,800.00p
ISIN:	GB00B19NLV48

Day's Range	2,787.00p - 2,824.50p
52wk Range:	2,353.00p - 4,101.00p
Market Capitalisation:	£25.03b
VWAP:	2,804.07079p
Shares in Issue:	897.31m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Experian (EXPN) Latest Trades
Buy*	39	2,789.50p	Automatic Execution	08:24:10 - 23-Apr-26
Buy*	535	2,790.3936p	Ordinary	08:24:05 - 23-Apr-26
Sell*	129	2,789.50p	Automatic Execution	08:24:03 - 23-Apr-26
Buy*	270	2,792.126p	Suspected BUY Trade	08:23:18 - 23-Apr-26
Buy*	137	2,789.50p	Automatic Execution	08:23:13 - 23-Apr-26
Buy*	127	2,790.00p	Automatic Execution	08:23:13 - 23-Apr-26
Sell*	154	2,788.50p	Automatic Execution	08:23:12 - 23-Apr-26
Sell*	54	2,788.50p	Automatic Execution	08:23:12 - 23-Apr-26
Sell*	167	2,789.00p	Automatic Execution	08:23:12 - 23-Apr-26
Sell*	54	2,789.00p	Automatic Execution	08:23:12 - 23-Apr-26

See more Experian trades

Experian (EXPN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	2,881.00	2,899.50	2,839.00	2,881.50	2,688,528
21st Apr 2026 (Tue)	2,861.00	2,927.50	2,860.50	2,914.00	2,063,712
20th Apr 2026 (Mon)	2,833.00	2,848.50	2,816.00	2,847.50	3,931,908
17th Apr 2026 (Fri)	2,820.50	2,894.00	2,813.00	2,865.50	1,972,615
16th Apr 2026 (Thu)	2,736.00	2,813.50	2,731.50	2,810.00	1,391,771
15th Apr 2026 (Wed)	2,678.00	2,735.50	2,658.00	2,735.50	3,575,634
14th Apr 2026 (Tue)	2,607.00	2,686.00	2,601.00	2,661.00	1,996,528
13th Apr 2026 (Mon)	2,549.50	2,606.50	2,539.00	2,603.50	3,916,047
10th Apr 2026 (Fri)	2,576.50	2,643.00	2,564.50	2,568.50	2,368,643
9th Apr 2026 (Thu)	2,662.50	2,675.50	2,576.50	2,590.50	2,152,781
8th Apr 2026 (Wed)	2,664.00	2,709.00	2,636.50	2,678.50	3,978,652
7th Apr 2026 (Tue)	2,604.00	2,631.00	2,566.00	2,572.50	2,136,954
6th Apr 2026 (Mon)	2,592.00	2,592.00	2,592.00	2,592.00	0
3rd Apr 2026 (Fri)	2,592.00	2,592.00	2,592.00	2,592.00	0
2nd Apr 2026 (Thu)	2,604.00	2,619.00	2,544.00	2,592.00	2,838,268
1st Apr 2026 (Wed)	2,626.00	2,647.00	2,575.00	2,639.00	2,582,139
31st Mar 2026 (Tue)	2,600.00	2,630.00	2,583.00	2,598.00	3,954,127
30th Mar 2026 (Mon)	2,487.00	2,585.00	2,486.00	2,585.00	2,361,423
27th Mar 2026 (Fri)	2,557.00	2,583.00	2,503.00	2,503.00	5,419,809
26th Mar 2026 (Thu)	2,526.00	2,582.00	2,526.00	2,545.00	2,834,185
25th Mar 2026 (Wed)	2,551.00	2,564.00	2,489.00	2,530.00	3,550,886
24th Mar 2026 (Tue)	2,648.00	2,691.00	2,564.00	2,566.00	4,288,416
23rd Mar 2026 (Mon)	2,620.00	2,705.00	2,613.00	2,636.00	3,340,123

See more Experian price history

Date	Source	Headline
Experian (EXPN) Regulatory News
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Chair appointment
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
17th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 7:00 am	RNS	Transaction in Own Shares
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Experian regulatory news

FTSE 100 Latest

Value10,428.35

Change-48.11