Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Experian (EXPN) Share Price

Intraday
Historical

Price	2,499.00p on 06-02-2026 at 19:30:06
Change	-122.00p -4.65%
Buy	2,512.00p
Sell	2,510.00p

Last Trade:	Buy 145.00 at 2,534.00p
Day's Volume:	5,799,572
Last Close:	2,499.00p
Open:	2,563.00p
ISIN:	GB00B19NLV48

Day's Range	2,499.00p - 2,593.00p
52wk Range:	2,462.00p - 4,101.00p
Market Capitalisation:	£22.81b
VWAP:	2,537.01859p
Shares in Issue:	912.84m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Experian (EXPN) Latest Trades
Buy*	145	2,534.00p	Ordinary	16:43:09 - 06-Feb-26
Buy*	1,165	2,539.279p	Ordinary	16:43:09 - 06-Feb-26
Buy*	400,000	2,547.2001p	Suspected BUY Trade	16:36:14 - 06-Feb-26
Sell*	1,779,198	2,499.00p	Uncrossing Trade	16:35:05 - 06-Feb-26
Unknown*	639,330	2,563.00p	OTC Trade	16:33:48 - 06-Feb-26
Unknown*	639,330	2,563.00p	OTC Trade	16:33:47 - 06-Feb-26
Buy*	25	2,512.00p	SI Trade	16:30:00 - 06-Feb-26
Unknown*	1,951	2,511.00p	SI Trade	16:29:52 - 06-Feb-26
Unknown*	1,951	2,511.00p	OTC Trade	16:29:52 - 06-Feb-26
Buy*	2	2,512.00p	SI Trade	16:29:48 - 06-Feb-26

See more Experian trades

Experian (EXPN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	2,563.00	2,593.00	2,499.00	2,499.00	5,799,572
5th Feb 2026 (Thu)	2,581.00	2,649.00	2,559.00	2,621.00	6,051,417
4th Feb 2026 (Wed)	2,526.00	2,585.00	2,493.00	2,546.00	10,017,460
3rd Feb 2026 (Tue)	2,729.00	2,739.00	2,462.00	2,555.00	9,121,277
2nd Feb 2026 (Mon)	2,768.00	2,783.00	2,737.00	2,740.00	6,325,794
30th Jan 2026 (Fri)	2,749.00	2,800.00	2,734.00	2,758.00	5,235,978
29th Jan 2026 (Thu)	2,724.00	2,734.00	2,663.00	2,695.00	2,445,530
28th Jan 2026 (Wed)	2,770.00	2,791.00	2,719.00	2,719.00	4,011,964
27th Jan 2026 (Tue)	2,930.00	2,937.00	2,782.00	2,785.00	3,263,612
26th Jan 2026 (Mon)	3,004.00	3,032.00	2,901.00	2,932.00	3,319,900
23rd Jan 2026 (Fri)	3,012.00	3,055.00	3,011.00	3,029.00	2,370,857
22nd Jan 2026 (Thu)	3,101.00	3,114.00	3,016.00	3,016.00	4,307,682
21st Jan 2026 (Wed)	3,208.00	3,210.00	2,989.00	3,070.00	3,545,811
20th Jan 2026 (Tue)	3,219.00	3,232.00	3,175.00	3,227.00	4,211,601
19th Jan 2026 (Mon)	3,251.00	3,271.00	3,232.00	3,249.00	1,051,129
16th Jan 2026 (Fri)	3,302.00	3,322.00	3,289.00	3,296.00	3,347,764
15th Jan 2026 (Thu)	3,335.00	3,349.00	3,300.00	3,330.00	1,735,429
14th Jan 2026 (Wed)	3,355.00	3,376.00	3,325.00	3,325.00	2,072,842
13th Jan 2026 (Tue)	3,398.00	3,414.00	3,337.00	3,337.00	7,626,135
12th Jan 2026 (Mon)	3,461.00	3,492.00	3,393.00	3,399.00	8,123,482
9th Jan 2026 (Fri)	3,414.00	3,510.00	3,405.00	3,478.00	1,509,775
8th Jan 2026 (Thu)	3,413.00	3,423.00	3,345.00	3,408.00	6,627,770
7th Jan 2026 (Wed)	3,400.00	3,456.00	3,391.00	3,444.00	1,209,091
6th Jan 2026 (Tue)	3,427.00	3,429.00	3,340.00	3,384.00	7,074,824

See more Experian price history

Date	Source	Headline
Experian (EXPN) Regulatory News
5th Feb 2026 1:00 pm	RNS	Director/PDMR Shareholding
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 2:49 pm	RNS	Total Voting Rights
30th Jan 2026 7:00 am	RNS	Capital allocation update
27th Jan 2026 1:30 pm	RNS	Director/PDMR Shareholding
21st Jan 2026 7:00 am	RNS	Trading update, third quarter
16th Jan 2026 5:39 pm	RNS	First interim dividend

See more Experian regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53