Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Experian (EXPN) Share Price

Intraday
Historical

Price	2,643.00p on 08-07-2026 at 17:45:11
Change	-58.00p -2.15%
Buy	2,633.00p
Sell	2,632.00p

Last Trade:	Buy 208.00 at 2,643.00p
Day's Volume:	5,969,888
Last Close:	2,643.00p
Open:	2,695.00p
ISIN:	GB00B19NLV48

Day's Range	2,626.00p - 2,696.00p
52wk Range:	2,353.00p - 4,101.00p
Market Capitalisation:	£23.44b
VWAP:	2,659.02765p
Shares in Issue:	886.86m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Experian (EXPN) Latest Trades
Buy*	208	2,643.00p	SI Trade Negotiated Trade	16:49:38 - 08-Jul-26
Buy*	1,351	2,662.6839p	Ordinary	16:47:26 - 08-Jul-26
Buy*	1,543,138	2,643.00p	Suspected BUY Trade	16:35:06 - 08-Jul-26
Sell*	4	2,632.00p	Automatic Execution	16:29:55 - 08-Jul-26
Sell*	1	2,633.00p	Automatic Execution	16:29:51 - 08-Jul-26
Sell*	303	2,632.00p	SI Trade	16:29:50 - 08-Jul-26
Sell*	342	2,632.00p	SI Trade	16:29:39 - 08-Jul-26
Buy*	55	2,632.00p	Automatic Execution	16:29:30 - 08-Jul-26
Buy*	100	2,632.00p	Automatic Execution	16:29:30 - 08-Jul-26
Buy*	89	2,632.00p	Automatic Execution	16:29:30 - 08-Jul-26

See more Experian trades

Experian (EXPN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2026 (Tue)	2,701.00	2,728.00	2,686.00	2,701.00	3,197,133
6th Jul 2026 (Mon)	2,658.00	2,723.00	2,651.00	2,653.00	2,971,621
3rd Jul 2026 (Fri)	2,627.00	2,647.00	2,606.00	2,644.00	2,016,454
2nd Jul 2026 (Thu)	2,511.00	2,634.00	2,511.00	2,622.00	3,581,494
1st Jul 2026 (Wed)	2,545.00	2,592.00	2,460.00	2,579.00	3,208,736
30th Jun 2026 (Tue)	2,538.00	2,569.00	2,520.00	2,543.00	4,400,800
29th Jun 2026 (Mon)	2,528.00	2,560.00	2,519.00	2,551.00	3,783,843
26th Jun 2026 (Fri)	2,499.00	2,522.00	2,435.00	2,520.00	3,687,427
25th Jun 2026 (Thu)	2,500.00	2,554.00	2,478.00	2,505.00	4,247,617
24th Jun 2026 (Wed)	2,500.00	2,566.00	2,465.00	2,551.00	4,452,269
23rd Jun 2026 (Tue)	2,484.00	2,551.00	2,455.00	2,520.00	3,683,001
22nd Jun 2026 (Mon)	2,534.00	2,566.00	2,490.00	2,498.00	6,917,743
19th Jun 2026 (Fri)	2,514.00	2,549.00	2,483.00	2,542.00	9,064,512
18th Jun 2026 (Thu)	2,499.00	2,561.00	2,484.00	2,509.00	8,666,649
17th Jun 2026 (Wed)	2,547.00	2,582.00	2,536.00	2,558.00	2,121,083
16th Jun 2026 (Tue)	2,570.00	2,597.00	2,552.00	2,558.00	2,914,628
15th Jun 2026 (Mon)	2,587.00	2,640.00	2,545.00	2,563.00	2,676,906
12th Jun 2026 (Fri)	2,515.00	2,569.00	2,500.00	2,569.00	5,098,906
11th Jun 2026 (Thu)	2,548.00	2,574.00	2,497.00	2,497.00	4,890,289
10th Jun 2026 (Wed)	2,634.00	2,637.00	2,516.00	2,556.00	1,906,575
9th Jun 2026 (Tue)	2,621.00	2,642.00	2,582.00	2,619.00	2,390,660
8th Jun 2026 (Mon)	2,622.00	2,639.00	2,582.00	2,639.00	1,635,705

See more Experian price history

Date	Source	Headline
Experian (EXPN) Regulatory News
7th Jul 2026 7:00 am	RNS	Transaction in Own Shares
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2026 5:06 pm	RNS	Second Interim Dividend
3rd Jul 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 2:30 pm	RNS	Additional Admission to Trading
1st Jul 2026 7:00 am	RNS	Transaction in Own Shares
30th Jun 2026 4:20 pm	RNS	Notification of issuance of equity securities
30th Jun 2026 4:10 pm	RNS	Total Voting Rights
30th Jun 2026 3:30 pm	RNS	Share repurchase programme

See more Experian regulatory news

FTSE 100 Latest

Value10,489.04

Change-176.84