Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Experian (EXPN) Share Price

Intraday
Historical

Price	2,591.00p on 22-05-2026 at 18:15:12
Change	-54.00p -2.04%
Buy	2,593.00p
Sell	2,590.00p

Last Trade:	Sell 2,090.00 at 2,681.3464p
Day's Volume:	3,477,130
Last Close:	2,591.00p
Open:	2,684.00p
ISIN:	GB00B19NLV48

Day's Range	2,577.00p - 2,702.00p
52wk Range:	2,353.00p - 4,101.00p
Market Capitalisation:	£23.17b
VWAP:	2,625.89134p
Shares in Issue:	894.18m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Experian (EXPN) Latest Trades
Sell*	2,090	2,681.3464p	Ordinary	16:53:34 - 22-May-26
Sell*	418	2,591.00p	SI Trade Suspected SELL Trade	16:48:56 - 22-May-26
Sell*	2	2,591.00p	SI Trade	16:43:23 - 22-May-26
Sell*	24	2,591.00p	SI Trade	16:40:25 - 22-May-26
Sell*	8	2,591.00p	SI Trade	16:39:55 - 22-May-26
Sell*	197	2,591.00p	Automatic Execution	16:35:49 - 22-May-26
Sell*	9,803	2,591.00p	Automatic Execution	16:35:49 - 22-May-26
Sell*	1,454,983	2,591.00p	Uncrossing Trade	16:35:29 - 22-May-26
Buy*	176,800	2,628.6114p	Suspected BUY Trade	16:33:59 - 22-May-26
Sell*	92	2,591.00p	Automatic Execution	16:30:00 - 22-May-26

See more Experian trades

Experian (EXPN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	2,684.00	2,702.00	2,577.00	2,591.00	3,477,130
21st May 2026 (Thu)	2,624.00	2,690.00	2,624.00	2,645.00	2,793,951
20th May 2026 (Wed)	2,691.00	2,691.00	2,514.00	2,630.00	4,628,380
19th May 2026 (Tue)	2,676.00	2,739.00	2,676.00	2,710.00	3,092,240
18th May 2026 (Mon)	2,570.00	2,700.00	2,569.00	2,657.00	1,598,662
15th May 2026 (Fri)	2,559.00	2,602.00	2,554.00	2,598.00	2,290,435
14th May 2026 (Thu)	2,543.00	2,572.00	2,524.00	2,564.00	1,220,841
13th May 2026 (Wed)	2,636.00	2,644.00	2,505.00	2,526.00	1,738,484
12th May 2026 (Tue)	2,626.00	2,660.00	2,604.00	2,649.00	3,116,306
11th May 2026 (Mon)	2,646.00	2,678.00	2,636.00	2,656.00	1,506,052
8th May 2026 (Fri)	2,660.50	2,682.00	2,645.00	2,645.50	1,420,953
7th May 2026 (Thu)	2,682.50	2,691.00	2,631.50	2,690.50	4,210,971
6th May 2026 (Wed)	2,692.50	2,753.00	2,657.00	2,673.50	2,460,453
5th May 2026 (Tue)	2,706.00	2,743.00	2,645.00	2,680.00	6,512,789
4th May 2026 (Mon)	2,731.00	2,731.00	2,731.00	2,731.00	0
1st May 2026 (Fri)	2,684.50	2,731.00	2,674.00	2,731.00	1,718,198
30th Apr 2026 (Thu)	2,662.50	2,718.00	2,647.00	2,689.00	3,132,980
29th Apr 2026 (Wed)	2,660.00	2,683.50	2,632.50	2,656.00	2,108,535
28th Apr 2026 (Tue)	2,703.50	2,732.00	2,668.50	2,669.50	2,834,190
27th Apr 2026 (Mon)	2,733.50	2,778.00	2,723.00	2,743.50	1,762,789
24th Apr 2026 (Fri)	2,770.50	2,802.00	2,742.00	2,742.00	1,521,294
23rd Apr 2026 (Thu)	2,800.00	2,824.50	2,727.50	2,779.50	2,183,723

See more Experian price history

Date	Source	Headline
Experian (EXPN) Regulatory News
22nd May 2026 7:00 am	RNS	Transaction in Own Shares
21st May 2026 7:00 am	RNS	Transaction in Own Shares
20th May 2026 7:00 am	RNS	Full-year financial report
20th May 2026 7:00 am	RNS	Transaction in Own Shares
19th May 2026 7:00 am	RNS	Transaction in Own Shares
18th May 2026 7:00 am	RNS	Transaction in Own Shares
15th May 2026 7:00 am	RNS	Transaction in Own Shares
14th May 2026 7:00 am	RNS	Transaction in Own Shares
13th May 2026 7:00 am	RNS	Transaction in Own Shares
12th May 2026 10:45 am	RNS	Director Declaration

See more Experian regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79