Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Experian Share Price (EXPN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,557.00on 18-02-2018at 16:30:00
Change 0.00 0.68%
Buy 1,559.00
Sell 1,558.00
Buy / Sell EXPN Shares
Last Trade: Sell 10,677 at 1,557.117p
Day's Volume: 1,234,924
Last Close: 1,557.00p
Open: 1,553.50p
ISIN: GB00B19NLV48
Day's Range 1,548.00p - 1,562.00p
52wk Range: 1,428.00p - 1,708.00p
Market Capitalisation: £14,303m
VWAP: 0.00p
Shares in Issue: 919m

Recent Trades History Experian (EXPN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,6771,557.117Ordinary
Delayed publication
17:14:08 - 16-Feb-18
Buy*3,4691,559.456Ordinary
Delayed publication
17:13:23 - 16-Feb-18
Sell*42,7471,557.00Ordinary
Delayed publication
18:08:43 - 16-Feb-18
Sell*6001,557.00Ordinary
Delayed publication
18:07:23 - 16-Feb-18
Buy*1351,559.977Ordinary
Delayed publication
17:54:41 - 16-Feb-18
Sell*1,2691,557.00Ordinary
Delayed publication
17:16:08 - 16-Feb-18
Sell*13,0541,557.0018:06:58 - 16-Feb-18
Sell*5,8291,556.98818:38:26 - 16-Feb-18
Sell*1921,555.10118:12:30 - 16-Feb-18
Sell*4,7601,555.28318:12:17 - 16-Feb-18

Share Price History for Experian

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Feb 2018 (Fri)1,553.501,562.001,548.001,557.001,335,914
15th Feb 2018 (Thu)1,537.501,546.501,531.501,546.501,439,278
14th Feb 2018 (Wed)1,520.001,533.001,511.501,528.002,221,239
13th Feb 2018 (Tue)1,530.001,533.501,518.001,518.001,609,215
12th Feb 2018 (Mon)1,531.501,538.501,523.501,531.501,336,806
9th Feb 2018 (Fri)1,531.501,542.001,511.501,517.002,436,935
8th Feb 2018 (Thu)1,558.501,563.001,532.001,534.002,187,736
7th Feb 2018 (Wed)1,532.501,578.501,523.501,568.503,358,438
6th Feb 2018 (Tue)1,522.501,553.001,497.501,528.004,022,766
5th Feb 2018 (Mon)1,585.501,585.501,571.001,578.501,924,664
2nd Feb 2018 (Fri)1,596.001,603.501,592.001,596.001,859,284
1st Feb 2018 (Thu)1,620.001,629.001,599.001,604.001,742,570
31st Jan 2018 (Wed)1,626.001,633.501,618.501,623.002,081,159
30th Jan 2018 (Tue)1,631.501,639.001,630.001,630.501,499,528
29th Jan 2018 (Mon)1,636.501,641.501,632.501,638.501,412,742
26th Jan 2018 (Fri)1,625.501,653.001,593.751,639.003,358,359
25th Jan 2018 (Thu)1,624.001,633.751,613.001,618.002,245,587
24th Jan 2018 (Wed)1,645.001,659.001,633.251,631.501,975,738
23rd Jan 2018 (Tue)1,648.501,661.751,645.751,648.501,668,188
22nd Jan 2018 (Mon)1,664.001,668.001,652.001,652.001,601,657
19th Jan 2018 (Fri)1,652.501,697.751,606.751,668.002,153,970

EXPN - Experian Investor Summary

Experian Public Limited Company was previously the Experian Group Ltd. It is an information services provider with its main business activity being to act as the holding company of Experian Group. This company is a business service organisation and it splits its trading activities into four main areas. The Credit Services business assists lenders with their credit offering decisions, to allow customers to obtain finance. The Decision Analytics business helps other companies to measure and assess the extent of risk associated with courses of business action and to model different lending scenarios to support lending strategies and decision making. The Marketing Services Division of Experian helps its business customers to build on existing relationships to make them more profitable and to reach new customer markets using targeted messaging and new media. Finally the Interactive business offers consumers the chance to review and monitor their personal credit files over a secure internet site as well as enabling them to target and research the latest financial products and deals. Until November of 2008 there was also a transaction processing business, since disposed of. In December of 2008, Experian acquired SearchAmerica. John Peace is the Chairman of the Board and Donald Robert is the Chief Executive Officer.

In January 2009, Don Robert the CEO of Experian commented on the third quarter performance of 2008 saying that the company had performed well and delivered a good organic revenue growth. This was in part due to excellent performance in the Consumer Direct Division and increased levels of customer refinancing in America. However, it anticipated difficult trading conditions in later 2009 alongside the wider market environment.

News about Experian (EXPN)

FTSE 100 Latest
Value7,294.70
Change59.89

Login to your account

Forgot Password?

Not Registered