Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Experian (EXPN) Share Price

Intraday
Historical

Price	2,752.00p on 16-03-2026 at 19:35:10
Change	14.00p 0.51%
Buy	2,761.00p
Sell	2,759.00p

Last Trade:	Sell 29.00 at 2,752.00p
Day's Volume:	7,694,993
Last Close:	2,752.00p
Open:	2,745.00p
ISIN:	GB00B19NLV48

Day's Range	2,713.00p - 2,770.00p
52wk Range:	2,353.00p - 4,101.00p
Market Capitalisation:	£24.91b
VWAP:	2,745.57394p
Shares in Issue:	905.18m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Experian (EXPN) Latest Trades
Sell*	29	2,752.00p	SI Trade Suspected SELL Trade	17:44:11 - 16-Mar-26
Sell*	290	2,752.00p	SI Trade Suspected SELL Trade	17:44:11 - 16-Mar-26
Sell*	87	2,752.00p	SI Trade Suspected SELL Trade	17:44:11 - 16-Mar-26
Sell*	14	2,752.00p	SI Trade Suspected SELL Trade	17:44:11 - 16-Mar-26
Sell*	2,911	2,737.89p	SI Trade Suspected SELL Trade	17:44:11 - 16-Mar-26
Sell*	4,615	2,737.89p	SI Trade Suspected SELL Trade	17:44:11 - 16-Mar-26
Sell*	1,905	2,737.89p	SI Trade Suspected SELL Trade	17:44:11 - 16-Mar-26
Sell*	1,333	2,737.87p	SI Trade Suspected SELL Trade	17:44:11 - 16-Mar-26
Sell*	1,391	2,737.88p	SI Trade Suspected SELL Trade	17:44:11 - 16-Mar-26
Sell*	186	2,737.88p	SI Trade Suspected SELL Trade	17:44:11 - 16-Mar-26

See more Experian trades

Experian (EXPN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	2,745.00	2,770.00	2,713.00	2,752.00	7,694,993
13th Mar 2026 (Fri)	2,740.00	2,789.00	2,730.00	2,738.00	2,819,797
12th Mar 2026 (Thu)	2,771.00	2,797.00	2,740.00	2,755.00	4,191,343
11th Mar 2026 (Wed)	2,825.00	2,845.00	2,766.00	2,772.00	6,505,342
10th Mar 2026 (Tue)	2,803.00	2,851.00	2,751.00	2,826.00	11,096,261
9th Mar 2026 (Mon)	2,747.00	2,796.00	2,722.00	2,775.00	2,949,796
6th Mar 2026 (Fri)	2,781.00	2,817.00	2,737.00	2,759.00	4,564,521
5th Mar 2026 (Thu)	2,684.00	2,771.00	2,669.00	2,755.00	3,582,722
4th Mar 2026 (Wed)	2,743.00	2,754.00	2,659.00	2,685.00	5,099,711
3rd Mar 2026 (Tue)	2,723.00	2,742.00	2,651.00	2,675.00	3,239,778
2nd Mar 2026 (Mon)	2,750.00	2,784.00	2,724.00	2,727.00	3,363,195
27th Feb 2026 (Fri)	2,772.00	2,822.00	2,740.00	2,786.00	7,285,716
26th Feb 2026 (Thu)	2,663.00	2,789.00	2,639.00	2,778.00	4,428,486
25th Feb 2026 (Wed)	2,575.00	2,670.00	2,565.00	2,662.00	5,626,210
24th Feb 2026 (Tue)	2,501.00	2,594.00	2,487.00	2,561.00	2,701,763
23rd Feb 2026 (Mon)	2,579.00	2,607.00	2,520.00	2,524.00	2,431,453
20th Feb 2026 (Fri)	2,589.00	2,642.00	2,579.00	2,592.00	3,290,311
19th Feb 2026 (Thu)	2,571.00	2,600.00	2,560.00	2,576.00	2,784,268
18th Feb 2026 (Wed)	2,505.00	2,569.00	2,496.00	2,551.00	6,093,028
17th Feb 2026 (Tue)	2,470.00	2,544.00	2,470.00	2,530.00	3,066,376

See more Experian price history

Date	Source	Headline
Experian (EXPN) Regulatory News
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 12:04 pm	RNS	Bond Issue
10th Mar 2026 12:04 pm	RNS	Bond Issue
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Experian regulatory news

FTSE 100 Latest

Value10,317.69

Change56.54