Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Experian Share Price (EXPN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,332.00on 24-05-2019 at 16:30:00
Change -8.00 -0.34%
Buy 2,339.00
Sell 2,337.00
Buy / Sell EXPN Shares
Sponsored Financial Content
Last Trade: Sell 8,947 at 2,335.973p
Day's Volume: 1,503,500
Last Close: 2,340.00p
Open: 2,344.00p
Day's Range 2,329.00p - 2,349.00p
52wk Range: 1,710.00p - 2,384.00p
Market Capitalisation: £21,222m
VWAP: 2,332.522p
Shares in Issue: 910m

Recent Trades History Experian (EXPN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8,9472,335.97317:50:40 - 24-May-19
Buy*2272,340.14517:44:28 - 24-May-19
Sell*8,0652,333.39217:39:53 - 24-May-19
Sell*1,6762,335.82217:24:50 - 24-May-19
Sell*46,4812,332.0017:21:54 - 24-May-19
Sell*12,6232,332.10517:07:55 - 24-May-19
Sell*7,9702,336.78417:06:32 - 24-May-19
Sell*6,2532,335.40216:52:27 - 24-May-19
Buy*13,4842,339.05216:50:15 - 24-May-19
Sell*100,0002,333.50Uncrossing Trade
16:35:51 - 24-May-19

Share Price History for Experian

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)2,359.002,368.002,336.002,379.001,732,668
22nd May 2019 (Wed)2,342.002,384.002,342.002,330.002,032,674
21st May 2019 (Tue)2,311.002,351.002,305.000.004,330,540
20th May 2019 (Mon)2,310.002,318.002,281.002,300.001,484,040
17th May 2019 (Fri)2,333.002,333.002,295.002,320.001,436,792
16th May 2019 (Thu)2,249.002,320.002,238.002,239.002,124,446
15th May 2019 (Wed)2,143.002,243.002,143.002,209.002,371,888
14th May 2019 (Tue)2,177.002,209.002,166.002,174.001,358,455
13th May 2019 (Mon)2,194.002,202.002,168.002,183.001,014,580
10th May 2019 (Fri)2,187.002,205.002,176.002,175.00967,398
9th May 2019 (Thu)2,175.002,193.002,171.002,196.003,099,196
8th May 2019 (Wed)2,174.002,196.002,167.002,181.001,464,422
7th May 2019 (Tue)2,207.002,217.002,172.002,216.001,539,763
6th May 2019 (Mon)
3rd May 2019 (Fri)2,200.002,225.002,198.002,202.001,006,838
2nd May 2019 (Thu)2,200.002,212.002,187.002,215.001,134,761
1st May 2019 (Wed)2,246.002,252.002,212.002,225.00359,478
30th Apr 2019 (Tue)2,243.002,243.002,213.002,236.001,608,045
29th Apr 2019 (Mon)2,256.002,256.002,230.002,247.001,169,918
26th Apr 2019 (Fri)2,233.002,250.002,223.002,235.001,496,100
25th Apr 2019 (Thu)2,246.002,246.002,225.002,234.001,955,620
24th Apr 2019 (Wed)2,217.002,238.002,211.002,214.001,540,209

EXPN - Experian Investor Summary

Experian Public Limited Company was previously the Experian Group Ltd. It is an information services provider with its main business activity being to act as the holding company of Experian Group. This company is a business service organisation and it splits its trading activities into four main areas. The Credit Services business assists lenders with their credit offering decisions, to allow customers to obtain finance. The Decision Analytics business helps other companies to measure and assess the extent of risk associated with courses of business action and to model different lending scenarios to support lending strategies and decision making. The Marketing Services Division of Experian helps its business customers to build on existing relationships to make them more profitable and to reach new customer markets using targeted messaging and new media. Finally the Interactive business offers consumers the chance to review and monitor their personal credit files over a secure internet site as well as enabling them to target and research the latest financial products and deals. Until November of 2008 there was also a transaction processing business, since disposed of. In December of 2008, Experian acquired SearchAmerica. John Peace is the Chairman of the Board and Donald Robert is the Chief Executive Officer.

In January 2009, Don Robert the CEO of Experian commented on the third quarter performance of 2008 saying that the company had performed well and delivered a good organic revenue growth. This was in part due to excellent performance in the Consumer Direct Division and increased levels of customer refinancing in America. However, it anticipated difficult trading conditions in later 2009 alongside the wider market environment.

News about Experian (EXPN)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered