Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Experian (EXPN) Share Price

Intraday
Historical

Price	2,592.00p on 06-04-2026 at 04:45:10
Change	0.00p 0%
Buy	2,600.00p
Sell	2,598.00p

Last Trade:	Buy 39,264.00 at 2,592.59p
Day's Volume:	0
Last Close:	2,592.00p
Open:	0.00p
ISIN:	GB00B19NLV48

Day's Range	0.00p - 0.00p
52wk Range:	2,353.00p - 4,101.00p
Market Capitalisation:	£23.30b
VWAP:	0.00p
Shares in Issue:	898.88m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Experian (EXPN) Latest Trades
Buy*	39,264	2,592.59p	SI Trade Negotiated Trade	17:21:43 - 02-Apr-26
Buy*	11,825	2,592.59p	SI Trade Negotiated Trade	17:21:42 - 02-Apr-26
Buy*	528	2,592.59p	SI Trade Negotiated Trade	17:21:42 - 02-Apr-26
Buy*	396	2,592.59p	SI Trade Negotiated Trade	17:21:42 - 02-Apr-26
Buy*	414	2,592.59p	SI Trade Negotiated Trade	17:21:42 - 02-Apr-26
Buy*	1,575	2,592.59p	SI Trade Negotiated Trade	17:21:42 - 02-Apr-26
Buy*	595	2,592.59p	SI Trade Negotiated Trade	17:21:42 - 02-Apr-26
Buy*	117	2,592.59p	SI Trade Negotiated Trade	17:21:42 - 02-Apr-26
Buy*	578	2,592.59p	SI Trade Negotiated Trade	17:21:42 - 02-Apr-26
Buy*	189	2,592.59p	SI Trade Negotiated Trade	17:21:41 - 02-Apr-26

See more Experian trades

Experian (EXPN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	2,592.00	2,592.00	2,592.00	2,592.00	0
2nd Apr 2026 (Thu)	2,604.00	2,619.00	2,544.00	2,592.00	2,838,268
1st Apr 2026 (Wed)	2,626.00	2,647.00	2,575.00	2,639.00	2,582,139
31st Mar 2026 (Tue)	2,600.00	2,630.00	2,583.00	2,598.00	3,954,127
30th Mar 2026 (Mon)	2,487.00	2,585.00	2,486.00	2,585.00	2,361,423
27th Mar 2026 (Fri)	2,557.00	2,583.00	2,503.00	2,503.00	5,419,809
26th Mar 2026 (Thu)	2,526.00	2,582.00	2,526.00	2,545.00	2,834,185
25th Mar 2026 (Wed)	2,551.00	2,564.00	2,489.00	2,530.00	3,550,886
24th Mar 2026 (Tue)	2,648.00	2,691.00	2,564.00	2,566.00	4,288,416
23rd Mar 2026 (Mon)	2,620.00	2,705.00	2,613.00	2,636.00	3,340,123
20th Mar 2026 (Fri)	2,660.00	2,689.00	2,642.00	2,647.00	6,143,779
19th Mar 2026 (Thu)	2,702.00	2,724.00	2,665.00	2,667.00	4,974,933
18th Mar 2026 (Wed)	2,761.00	2,796.00	2,733.00	2,733.00	3,012,990
17th Mar 2026 (Tue)	2,749.00	2,788.00	2,719.00	2,774.00	3,439,879
16th Mar 2026 (Mon)	2,745.00	2,770.00	2,713.00	2,752.00	7,694,993
13th Mar 2026 (Fri)	2,740.00	2,789.00	2,730.00	2,738.00	2,819,797
12th Mar 2026 (Thu)	2,771.00	2,797.00	2,740.00	2,755.00	4,191,343
11th Mar 2026 (Wed)	2,825.00	2,845.00	2,766.00	2,772.00	6,505,342
10th Mar 2026 (Tue)	2,803.00	2,851.00	2,751.00	2,826.00	11,096,261
9th Mar 2026 (Mon)	2,747.00	2,796.00	2,722.00	2,775.00	2,949,796
6th Mar 2026 (Fri)	2,781.00	2,817.00	2,737.00	2,759.00	4,564,521

See more Experian price history

Date	Source	Headline
Experian (EXPN) Regulatory News
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 1:15 pm	RNS	Share repurchase programme
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 3:30 pm	RNS	Notification of issuance of equity securities
31st Mar 2026 1:35 pm	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 5:13 pm	RNS	Director/PDMR Shareholding
30th Mar 2026 10:00 am	RNS	Director/PDMR Shareholding
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 11:40 am	RNS	Director/PDMR Shareholding

See more Experian regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50