Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Experian (EXPN) Share Price

Intraday
Historical

Price	3,320.00p on 28-11-2025 at 08:40:37
Change	-4.00p -0.12%
Buy	3,323.00p
Sell	3,320.00p

Last Trade:	Unknown 0.00 at 3,323.00p
Day's Volume:	38,514
Last Close:	3,324.00p
Open:	3,323.00p
ISIN:	GB00B19NLV48

Day's Range	3,312.00p - 3,324.00p
52wk Range:	3,049.00p - 4,101.00p
Market Capitalisation:	£30.35b
VWAP:	3,320.68778p
Shares in Issue:	914.07m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Experian (EXPN) Latest Trades
Unknown*	0	3,323.00p	SI Trade	08:40:37 - 28-Nov-25
Unknown*	0	3,323.00p	SI Trade	08:40:37 - 28-Nov-25
Unknown*	0	3,322.00p	SI Trade	08:39:54 - 28-Nov-25
Unknown*	0	3,323.00p	SI Trade	08:39:05 - 28-Nov-25
Sell*	99	3,321.4778p	Ordinary	08:38:58 - 28-Nov-25
Unknown*	0	3,322.00p	SI Trade	08:38:29 - 28-Nov-25
Unknown*	0	3,322.00p	SI Trade	08:38:29 - 28-Nov-25
Unknown*	0	3,322.00p	SI Trade	08:37:36 - 28-Nov-25
Sell*	210	3,319.3356p	Ordinary	08:36:47 - 28-Nov-25
Unknown*	0	3,321.00p	SI Trade	08:36:23 - 28-Nov-25

See more Experian trades

Experian (EXPN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	3,323.00	3,324.00	3,312.00	3,324.00	38,514
27th Nov 2025 (Thu)	3,303.00	3,334.00	3,290.00	3,324.00	682,672
26th Nov 2025 (Wed)	3,359.00	3,369.00	3,288.00	3,313.00	4,348,665
25th Nov 2025 (Tue)	3,335.00	3,358.00	3,294.00	3,356.00	3,178,992
24th Nov 2025 (Mon)	3,368.00	3,384.00	3,314.00	3,314.00	7,707,795
21st Nov 2025 (Fri)	3,264.00	3,356.00	3,226.00	3,353.00	4,232,001
20th Nov 2025 (Thu)	3,280.00	3,288.00	3,232.00	3,239.00	2,721,262
19th Nov 2025 (Wed)	3,290.00	3,317.00	3,259.00	3,269.00	2,896,163
18th Nov 2025 (Tue)	3,246.00	3,295.00	3,227.00	3,290.00	1,248,254
17th Nov 2025 (Mon)	3,352.00	3,355.00	3,289.00	3,289.00	1,347,726
14th Nov 2025 (Fri)	3,338.00	3,346.00	3,297.00	3,342.00	1,214,425
13th Nov 2025 (Thu)	3,350.00	3,400.00	3,330.00	3,357.00	3,457,355
12th Nov 2025 (Wed)	3,500.00	3,567.00	3,321.00	3,323.00	2,974,564
11th Nov 2025 (Tue)	3,473.00	3,480.00	3,421.00	3,479.00	1,908,474
10th Nov 2025 (Mon)	3,442.00	3,467.00	3,427.00	3,455.00	2,871,772
7th Nov 2025 (Fri)	3,537.00	3,537.00	3,368.00	3,405.00	3,622,218
6th Nov 2025 (Thu)	3,532.00	3,598.00	3,504.00	3,516.00	1,333,537
5th Nov 2025 (Wed)	3,561.00	3,616.00	3,553.00	3,606.00	1,434,389
4th Nov 2025 (Tue)	3,528.00	3,581.00	3,512.00	3,570.00	1,712,910
3rd Nov 2025 (Mon)	3,546.00	3,562.00	3,537.00	3,544.00	617,385
31st Oct 2025 (Fri)	3,547.00	3,562.00	3,531.00	3,547.00	962,802
30th Oct 2025 (Thu)	3,537.00	3,564.00	3,518.00	3,555.00	5,794,951
29th Oct 2025 (Wed)	3,617.00	3,631.00	3,559.00	3,566.00	2,101,272
28th Oct 2025 (Tue)	3,661.00	3,707.00	3,630.00	3,635.00	1,255,985

See more Experian price history

Date	Source	Headline
Experian (EXPN) Regulatory News
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 5:15 pm	RNS	Holding(s) in Company
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares
24th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 9:30 am	RNS	Director/PDMR Shareholding
13th Nov 2025 9:30 am	RNS	Director/PDMR Shareholding
12th Nov 2025 7:00 am	RNS	Half-year Financial Report
31st Oct 2025 11:18 am	RNS	Total Voting Rights
14th Oct 2025 1:00 pm	RNS	Experian – US mortgage market update

See more Experian regulatory news

FTSE 100 Latest

Value9,708.37

Change14.44