Experian Share Price (EXPN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,863.00on 21-02-2020 at 16:30:00
Change -6.00 -0.21%
Buy 2,867.00
Sell 2,865.00
Buy / Sell EXPN Shares
Sponsored Financial Content
Last Trade: Sell 1,130 at 2,863.00p
Day's Volume: 1,264,824
Last Close: 2,869.00p
Open: 2,852.00p
ISIN: GB00B19NLV48
Day's Range 2,839.00p - 2,886.00p
52wk Range: 1,937.00p - 2,926.00p
Market Capitalisation: £26,002m
VWAP: 0.00p
Shares in Issue: 908m

Recent Trades History Experian (EXPN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,1302,863.00Ordinary
Delayed publication
17:29:45 - 21-Feb-20
Sell*182,863.00Ordinary
Delayed publication
17:28:42 - 21-Feb-20
Sell*2412,863.00Ordinary
Delayed publication
17:40:31 - 21-Feb-20
Sell*15,6662,863.00Ordinary
Delayed publication
17:40:12 - 21-Feb-20
Sell*3,6252,863.00Ordinary
Delayed publication
17:36:54 - 21-Feb-20
Buy*7,3342,866.955Ordinary
17:49:12 - 21-Feb-20
Buy*18,6522,867.361Ordinary
17:49:12 - 21-Feb-20
Buy*3,4712,877.531Ordinary
17:40:39 - 21-Feb-20
Sell*2,1042,863.00Ordinary
17:40:20 - 21-Feb-20
Sell*3,2012,862.857Ordinary
17:18:54 - 21-Feb-20

Share Price History for Experian

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)2,908.002,926.002,869.002,880.50
19th Feb 2020 (Wed)2,841.002,900.002,823.002,897.00
18th Feb 2020 (Tue)2,791.002,837.002,791.002,815.00
17th Feb 2020 (Mon)2,826.002,832.002,810.002,826.00
14th Feb 2020 (Fri)2,827.002,838.002,791.002,823.00
13th Feb 2020 (Thu)2,785.002,810.002,762.002,798.50
12th Feb 2020 (Wed)2,832.002,835.002,767.002,781.00
11th Feb 2020 (Tue)2,790.002,822.002,782.002,817.00
10th Feb 2020 (Mon)2,750.002,786.002,743.002,781.50
7th Feb 2020 (Fri)2,769.002,774.002,750.002,759.50
6th Feb 2020 (Thu)2,775.002,784.002,727.002,760.00
5th Feb 2020 (Wed)2,718.002,761.002,706.002,756.00
4th Feb 2020 (Tue)2,688.002,718.002,671.002,711.00
3rd Feb 2020 (Mon)2,670.002,699.002,654.002,681.50
31st Jan 2020 (Fri)2,713.002,718.002,637.002,699.00
30th Jan 2020 (Thu)2,708.002,724.002,676.002,699.00
29th Jan 2020 (Wed)2,707.002,723.002,700.002,717.50
28th Jan 2020 (Tue)2,664.002,708.002,660.002,705.00
27th Jan 2020 (Mon)2,648.002,668.002,622.002,645.00
24th Jan 2020 (Fri)2,658.002,720.002,646.002,684.00
23rd Jan 2020 (Thu)2,639.002,643.002,607.002,614.50

EXPN - Experian Investor Summary

Experian Public Limited Company was previously the Experian Group Ltd. It is an information services provider with its main business activity being to act as the holding company of Experian Group. This company is a business service organisation and it splits its trading activities into four main areas. The Credit Services business assists lenders with their credit offering decisions, to allow customers to obtain finance. The Decision Analytics business helps other companies to measure and assess the extent of risk associated with courses of business action and to model different lending scenarios to support lending strategies and decision making. The Marketing Services Division of Experian helps its business customers to build on existing relationships to make them more profitable and to reach new customer markets using targeted messaging and new media. Finally the Interactive business offers consumers the chance to review and monitor their personal credit files over a secure internet site as well as enabling them to target and research the latest financial products and deals. Until November of 2008 there was also a transaction processing business, since disposed of. In December of 2008, Experian acquired SearchAmerica. John Peace is the Chairman of the Board and Donald Robert is the Chief Executive Officer.

In January 2009, Don Robert the CEO of Experian commented on the third quarter performance of 2008 saying that the company had performed well and delivered a good organic revenue growth. This was in part due to excellent performance in the Consumer Direct Division and increased levels of customer refinancing in America. However, it anticipated difficult trading conditions in later 2009 alongside the wider market environment.

News about Experian (EXPN)

Broker Forecast - Morgan Stanley issues a broker note on Experian PLC

News - Wednesday, January 22, 2020

Morgan Stanley today upgrades its investment rating on Experian PLC (LON:EXPN) t......

Broker Forecast - Jefferies International issues a broker note on Experian PLC

News - Wednesday, January 22, 2020

Jefferies International today reaffirms its hold investment rating on Experian P......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered