Price | 2,370.00on 05-03-2021 | at 16:30:00
---|---|
Change | 18.00 0.77% |
Buy | 2,364.00 |
Sell | 2,362.00 |
Buy / Sell EXPN Shares |
Last Trade: | Sell 330 at 2,362.665p |
Day's Volume: | 3,956,834 |
Last Close: | 2,352.00p |
Open: | 2,355.00p |
ISIN: | GB00B19NLV48 |
Day's Range | 2,316.00p - 2,383.00p |
52wk Range: | 1,823.50p - 3,192.00p |
Market Capitalisation: | £21,740m |
VWAP: | 0.00p |
Shares in Issue: | 917m |
Sector: Support
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Experian (EXPN) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 330 | 2,362.665 | Ordinary | 18:45:03 - 05-Mar-21 |
Sell* | 23,021 | 2,355.00 | Ordinary Delayed publication | 14:36:28 - 05-Mar-21 |
Sell* | 23,021 | 2,355.00 | Ordinary Delayed publication | 14:43:54 - 05-Mar-21 |
Sell* | 47 | 2,332.872 | Ordinary Delayed publication | 09:48:21 - 05-Mar-21 |
Sell* | 603 | 2,343.988 | Ordinary Delayed publication | 10:33:54 - 05-Mar-21 |
Buy* | 343,409 | 2,369.329 | Ordinary | 18:28:40 - 05-Mar-21 |
Sell* | 1,292 | 2,351.718 | Ordinary | 18:06:29 - 05-Mar-21 |
Buy* | 39,382 | 2,367.069 | Ordinary | 17:56:41 - 05-Mar-21 |
Buy* | 3,820 | 2,369.763 | Ordinary | 17:55:23 - 05-Mar-21 |
Buy* | 7,332 | 2,370.136 | Ordinary | 17:41:30 - 05-Mar-21 |
Share Price History for Experian |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
4th Mar 2021 (Thu) | 2,299.00 | 2,365.00 | 2,283.00 | 2,347.00 | |
3rd Mar 2021 (Wed) | 2,325.00 | 2,357.00 | 2,293.00 | 2,313.50 | |
2nd Mar 2021 (Tue) | 2,312.00 | 2,348.00 | 2,304.00 | 2,323.00 | |
1st Mar 2021 (Mon) | 2,270.00 | 2,334.00 | 2,267.00 | 2,310.00 | |
26th Feb 2021 (Fri) | 2,302.00 | 2,333.00 | 2,286.00 | 2,322.00 | |
25th Feb 2021 (Thu) | 2,332.00 | 2,363.00 | 2,300.00 | 2,326.00 | |
24th Feb 2021 (Wed) | 2,375.00 | 2,378.00 | 2,304.00 | 2,382.00 | |
23rd Feb 2021 (Tue) | 2,431.00 | 2,431.00 | 2,357.00 | 2,429.00 | |
22nd Feb 2021 (Mon) | 2,460.00 | 2,467.00 | 2,414.00 | 2,429.00 | |
19th Feb 2021 (Fri) | 2,572.00 | 2,580.00 | 2,489.00 | 2,494.00 | |
18th Feb 2021 (Thu) | 2,620.00 | 2,636.00 | 2,572.00 | 2,609.00 | |
17th Feb 2021 (Wed) | 2,628.00 | 2,635.00 | 2,581.00 | 2,609.00 | |
16th Feb 2021 (Tue) | 2,636.00 | 2,647.00 | 2,618.00 | 2,633.00 | |
15th Feb 2021 (Mon) | 2,630.00 | 2,654.00 | 2,605.00 | 2,639.00 | |
12th Feb 2021 (Fri) | 2,577.00 | 2,646.00 | 2,568.00 | 2,642.00 | |
11th Feb 2021 (Thu) | 2,542.00 | 2,598.00 | 2,532.00 | 2,580.50 | |
10th Feb 2021 (Wed) | 2,545.00 | 2,556.00 | 2,519.00 | 2,536.00 | |
9th Feb 2021 (Tue) | 2,620.00 | 2,623.00 | 2,524.00 | 2,527.50 | |
8th Feb 2021 (Mon) | 2,620.00 | 2,643.00 | 2,579.00 | 2,626.50 |
Experian Public Limited Company was previously the Experian Group Ltd. It is an information services provider with its main business activity being to act as the holding company of Experian Group. This company is a business service organisation and it splits its trading activities into four main areas. The Credit Services business assists lenders with their credit offering decisions, to allow customers to obtain finance. The Decision Analytics business helps other companies to measure and assess the extent of risk associated with courses of business action and to model different lending scenarios to support lending strategies and decision making. The Marketing Services Division of Experian helps its business customers to build on existing relationships to make them more profitable and to reach new customer markets using targeted messaging and new media. Finally the Interactive business offers consumers the chance to review and monitor their personal credit files over a secure internet site as well as enabling them to target and research the latest financial products and deals. Until November of 2008 there was also a transaction processing business, since disposed of. In December of 2008, Experian acquired SearchAmerica. John Peace is the Chairman of the Board and Donald Robert is the Chief Executive Officer.
In January 2009, Don Robert the CEO of Experian commented on the third quarter performance of 2008 saying that the company had performed well and delivered a good organic revenue growth. This was in part due to excellent performance in the Consumer Direct Division and increased levels of customer refinancing in America. However, it anticipated difficult trading conditions in later 2009 alongside the wider market environment.
News - Monday, February 08, 2021
The FTSE 100 closed up materially on Monday, rising xx to xxxx.xx but was off it......
News - Monday, February 08, 2021
The FTSE 100 gathered momentum on Monday as investors looked to progress on a $1......