Experian Share Price (EXPN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,846.00on 05-06-2020 at 16:30:00
Change -68.00 -2.33%
Buy 2,868.00
Sell 2,866.00
Buy / Sell EXPN Shares
Sponsored Financial Content
Last Trade: Sell 111 at 2,860.351p
Day's Volume: 1,459,902
Last Close: 2,914.00p
Open: 2,909.00p
ISIN: GB00B19NLV48
Day's Range 2,846.00p - 2,918.00p
52wk Range: 1,823.50p - 2,933.00p
Market Capitalisation: £25,850m
VWAP: 0.00p
Shares in Issue: 908m

Recent Trades History Experian (EXPN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1112,860.351Ordinary
Delayed publication
14:03:21 - 05-Jun-20
Sell*7062,865.657Ordinary
Delayed publication
14:48:13 - 05-Jun-20
Sell*19,0582,861.676Ordinary
17:52:45 - 05-Jun-20
Buy*7,3362,874.137Ordinary
17:52:27 - 05-Jun-20
Buy*1,1852,885.671Ordinary
17:51:42 - 05-Jun-20
Buy*1302,887.608Ordinary
17:51:07 - 05-Jun-20
Sell*2,6322,866.833Ordinary
17:37:21 - 05-Jun-20
Sell*1,8002,846.00Ordinary
17:38:21 - 05-Jun-20
Buy*12,8092,883.98Ordinary
17:37:07 - 05-Jun-20
Buy*4,5502,883.98Ordinary
17:37:07 - 05-Jun-20

Share Price History for Experian

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)2,878.002,933.002,878.002,913.50
3rd Jun 2020 (Wed)2,840.002,898.002,814.002,892.00
2nd Jun 2020 (Tue)2,837.002,844.002,785.002,824.00
1st Jun 2020 (Mon)2,860.002,874.002,804.002,816.00
29th May 2020 (Fri)2,847.002,873.002,814.002,876.50
28th May 2020 (Thu)2,829.002,880.002,812.002,876.50
27th May 2020 (Wed)2,800.002,826.002,762.002,756.50
26th May 2020 (Tue)2,756.002,766.002,714.002,756.50
25th May 2020 (Mon)00.000.002,685.50
22nd May 2020 (Fri)2,659.002,688.002,644.002,702.00
21st May 2020 (Thu)2,685.002,744.002,647.002,702.00
20th May 2020 (Wed)2,578.002,765.002,530.002,713.50
19th May 2020 (Tue)2,562.002,562.002,499.002,531.50
18th May 2020 (Mon)2,448.002,522.002,434.002,516.50
15th May 2020 (Fri)2,387.002,417.002,373.002,396.50
14th May 2020 (Thu)2,422.002,465.002,336.002,364.50
13th May 2020 (Wed)2,462.002,514.002,454.002,467.50
12th May 2020 (Tue)2,496.002,579.002,469.002,501.00
11th May 2020 (Mon)2,648.002,648.002,531.002,560.00
8th May 2020 (Fri)00.000.002,609.00
7th May 2020 (Thu)2,499.002,616.002,483.002,609.00
6th May 2020 (Wed)2,426.002,493.002,426.002,474.00

EXPN - Experian Investor Summary

Experian Public Limited Company was previously the Experian Group Ltd. It is an information services provider with its main business activity being to act as the holding company of Experian Group. This company is a business service organisation and it splits its trading activities into four main areas. The Credit Services business assists lenders with their credit offering decisions, to allow customers to obtain finance. The Decision Analytics business helps other companies to measure and assess the extent of risk associated with courses of business action and to model different lending scenarios to support lending strategies and decision making. The Marketing Services Division of Experian helps its business customers to build on existing relationships to make them more profitable and to reach new customer markets using targeted messaging and new media. Finally the Interactive business offers consumers the chance to review and monitor their personal credit files over a secure internet site as well as enabling them to target and research the latest financial products and deals. Until November of 2008 there was also a transaction processing business, since disposed of. In December of 2008, Experian acquired SearchAmerica. John Peace is the Chairman of the Board and Donald Robert is the Chief Executive Officer.

In January 2009, Don Robert the CEO of Experian commented on the third quarter performance of 2008 saying that the company had performed well and delivered a good organic revenue growth. This was in part due to excellent performance in the Consumer Direct Division and increased levels of customer refinancing in America. However, it anticipated difficult trading conditions in later 2009 alongside the wider market environment.

News about Experian (EXPN)

Broker Forecast - Morgan Stanley issues a broker note on Experian PLC

News - Thursday, May 28, 2020

Morgan Stanley today reaffirms its equal weight investment rating on Experian PL......

Broker Forecast - Credit Suisse issues a broker note on Experian PLC

News - Thursday, May 21, 2020

Credit Suisse today reaffirms its neutral investment rating on Experian PLC (LON......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered