Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Experian (EXPN) Share Price

Intraday
Historical

Price	2,526.00p on 13-05-2026 at 16:15:00
Change	-123.00p -4.64%
Buy	2,511.00p
Sell	2,508.00p

Last Trade:	Unknown 5,100.00 at 2,546.965p
Day's Volume:	1,738,481
Last Close:	2,526.00p
Open:	2,636.00p
ISIN:	GB00B19NLV48

Day's Range	2,505.00p - 2,644.00p
52wk Range:	2,353.00p - 4,101.00p
Market Capitalisation:	£22.65b
VWAP:	2,555.48181p
Shares in Issue:	896.50m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Experian (EXPN) Latest Trades
Unknown*	5,100	2,546.965p	OTC Trade	16:59:13 - 13-May-26
Sell*	823	2,630.00p	Ordinary	16:52:52 - 13-May-26
Sell*	180	2,620.5222p	Ordinary	16:52:51 - 13-May-26
Sell*	6	2,526.00p	SI Trade Suspected SELL Trade	16:49:29 - 13-May-26
Sell*	2,312	2,526.00p	Automatic Execution	16:35:03 - 13-May-26
Sell*	2,133	2,526.00p	SI Trade	16:35:02 - 13-May-26
Sell*	544	2,526.00p	SI Trade	16:35:02 - 13-May-26
Sell*	775,612	2,526.00p	Uncrossing Trade	16:35:02 - 13-May-26
Buy*	6	2,511.00p	Automatic Execution	16:29:59 - 13-May-26
Buy*	25	2,510.00p	Automatic Execution	16:29:59 - 13-May-26

See more Experian trades

Experian (EXPN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	2,626.00	2,660.00	2,604.00	2,649.00	3,116,306
11th May 2026 (Mon)	2,646.00	2,678.00	2,636.00	2,656.00	1,506,052
8th May 2026 (Fri)	2,660.50	2,682.00	2,645.00	2,645.50	1,420,953
7th May 2026 (Thu)	2,682.50	2,691.00	2,631.50	2,690.50	4,210,971
6th May 2026 (Wed)	2,692.50	2,753.00	2,657.00	2,673.50	2,460,453
5th May 2026 (Tue)	2,706.00	2,743.00	2,645.00	2,680.00	6,512,789
4th May 2026 (Mon)	2,731.00	2,731.00	2,731.00	2,731.00	0
1st May 2026 (Fri)	2,684.50	2,731.00	2,674.00	2,731.00	1,718,198
30th Apr 2026 (Thu)	2,662.50	2,718.00	2,647.00	2,689.00	3,132,980
29th Apr 2026 (Wed)	2,660.00	2,683.50	2,632.50	2,656.00	2,108,535
28th Apr 2026 (Tue)	2,703.50	2,732.00	2,668.50	2,669.50	2,834,190
27th Apr 2026 (Mon)	2,733.50	2,778.00	2,723.00	2,743.50	1,762,789
24th Apr 2026 (Fri)	2,770.50	2,802.00	2,742.00	2,742.00	1,521,294
23rd Apr 2026 (Thu)	2,800.00	2,824.50	2,727.50	2,779.50	2,183,723
22nd Apr 2026 (Wed)	2,881.00	2,899.50	2,839.00	2,881.50	2,688,528
21st Apr 2026 (Tue)	2,861.00	2,927.50	2,860.50	2,914.00	2,063,712
20th Apr 2026 (Mon)	2,833.00	2,848.50	2,816.00	2,847.50	3,931,908
17th Apr 2026 (Fri)	2,820.50	2,894.00	2,813.00	2,865.50	1,972,615
16th Apr 2026 (Thu)	2,736.00	2,813.50	2,731.50	2,810.00	1,391,771
15th Apr 2026 (Wed)	2,678.00	2,735.50	2,658.00	2,735.50	3,575,634
14th Apr 2026 (Tue)	2,607.00	2,686.00	2,601.00	2,661.00	1,996,528
13th Apr 2026 (Mon)	2,549.50	2,606.50	2,539.00	2,603.50	3,916,047

See more Experian price history

Date	Source	Headline
Experian (EXPN) Regulatory News
12th May 2026 10:45 am	RNS	Director Declaration
12th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 7:00 am	RNS	Transaction in Own Shares
8th May 2026 7:00 am	RNS	Transaction in Own Shares
7th May 2026 7:00 am	RNS	Transaction in Own Shares
6th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 7:00 am	RNS	Transaction in Own Shares
30th Apr 2026 5:38 pm	RNS	Notification of issuance of equity securities
30th Apr 2026 5:14 pm	RNS	Total Voting Rights

See more Experian regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03