Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Experian (EXPN) Share Price

Intraday
Historical

Price	4,088.00p on 18-07-2025 at 18:04:29
Change	29.00p 0.71%
Buy	4,084.00p
Sell	4,082.00p
Buy / Sell EXPN Shares

Last Trade:	Buy 8,382.00 at 4,091.70p
Day's Volume:	1,023,939
Last Close:	4,088.00p
Open:	4,092.00p
ISIN:	GB00B19NLV48

Day's Range	4,077.00p - 4,101.00p
52wk Range:	3,049.00p - 4,101.00p
Market Capitalisation:	£37.38b
VWAP:	4,090.00848p
Shares in Issue:	914.47m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Experian (EXPN) Latest Trades
Buy*	8,382	4,091.70p	SI Trade Negotiated Trade	17:22:04 - 18-Jul-25
Buy*	11,539	4,091.70p	SI Trade Negotiated Trade	17:22:04 - 18-Jul-25
Buy*	7,691	4,091.70p	SI Trade Negotiated Trade	17:22:04 - 18-Jul-25
Buy*	20,816	4,091.70p	SI Trade Negotiated Trade	17:22:04 - 18-Jul-25
Buy*	282	4,088.00p	SI Trade Negotiated Trade	16:52:56 - 18-Jul-25
Unknown*	1,440	4,088.00p	OTC Trade	16:35:20 - 18-Jul-25
Buy*	23	4,088.00p	SI Trade	16:35:19 - 18-Jul-25
Buy*	493	4,088.00p	SI Trade	16:35:19 - 18-Jul-25
Buy*	609	4,088.00p	SI Trade	16:35:19 - 18-Jul-25
Buy*	1,206	4,088.00p	SI Trade	16:35:19 - 18-Jul-25

See more Experian trades

Experian (EXPN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	4,092.00	4,101.00	4,077.00	4,088.00	1,023,939
17th Jul 2025 (Thu)	4,033.00	4,072.00	4,018.00	4,059.00	886,074
16th Jul 2025 (Wed)	4,006.00	4,037.00	3,999.00	4,004.00	3,113,917
15th Jul 2025 (Tue)	4,001.00	4,058.00	3,976.00	4,018.00	1,410,362
14th Jul 2025 (Mon)	3,825.00	3,865.00	3,817.00	3,853.00	727,446
11th Jul 2025 (Fri)	3,888.00	3,898.00	3,853.00	3,853.00	786,619
10th Jul 2025 (Thu)	3,900.00	3,920.00	3,866.00	3,904.00	822,386
9th Jul 2025 (Wed)	3,890.00	3,919.00	3,869.00	3,875.00	1,541,173
8th Jul 2025 (Tue)	3,851.00	3,973.00	3,832.00	3,903.00	1,611,550
7th Jul 2025 (Mon)	3,827.00	3,869.00	3,824.00	3,865.00	836,016
4th Jul 2025 (Fri)	3,823.00	3,836.00	3,802.00	3,821.00	550,009
3rd Jul 2025 (Thu)	3,779.00	3,832.00	3,779.00	3,831.00	1,038,259
2nd Jul 2025 (Wed)	3,764.00	3,773.00	3,708.00	3,773.00	2,679,345
1st Jul 2025 (Tue)	3,746.00	3,762.00	3,719.00	3,748.00	1,421,706
30th Jun 2025 (Mon)	3,847.00	3,847.00	3,746.00	3,752.00	1,341,825
27th Jun 2025 (Fri)	3,812.00	3,857.00	3,797.00	3,857.00	1,062,398
26th Jun 2025 (Thu)	3,786.00	3,810.00	3,757.00	3,779.00	2,446,578
25th Jun 2025 (Wed)	3,829.00	3,909.00	3,829.00	3,834.00	1,213,626
24th Jun 2025 (Tue)	3,878.00	3,907.00	3,817.00	3,817.00	3,336,691
23rd Jun 2025 (Mon)	3,736.00	3,841.00	3,734.00	3,828.00	4,972,158
20th Jun 2025 (Fri)	3,790.00	3,791.00	3,750.00	3,768.00	6,446,291
19th Jun 2025 (Thu)	3,753.00	3,793.00	3,753.00	3,767.00	824,705

See more Experian price history

Date	Source	Headline
Experian (EXPN) Regulatory News
16th Jul 2025 1:58 pm	RNS	Appointment of Chair of the Remuneration Committee
16th Jul 2025 1:00 pm	RNS	Result of AGM
15th Jul 2025 7:00 am	RNS	Trading update, first quarter
30th Jun 2025 4:57 pm	RNS	Total Voting Rights
30th Jun 2025 2:30 pm	RNS	Share repurchase programme
30th Jun 2025 7:00 am	RNS	Transaction in Own Shares
27th Jun 2025 5:57 pm	RNS	Second interim dividend
27th Jun 2025 7:00 am	RNS	Transaction in Own Shares
26th Jun 2025 7:00 am	RNS	Transaction in Own Shares
25th Jun 2025 11:00 am	RNS	Director/PDMR Shareholding

See more Experian regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48