Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Experian Share Price (EXPN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,370.00on 05-03-2021 at 16:30:00
Change 18.00 0.77%
Buy 2,364.00
Sell 2,362.00
Buy / Sell EXPN Shares
Sponsored Financial Content
Last Trade: Sell 330 at 2,362.665p
Day's Volume: 3,956,834
Last Close: 2,352.00p
Open: 2,355.00p
Day's Range 2,316.00p - 2,383.00p
52wk Range: 1,823.50p - 3,192.00p
Market Capitalisation: £21,740m
VWAP: 0.00p
Shares in Issue: 917m

Recent Trades History Experian (EXPN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
18:45:03 - 05-Mar-21
Delayed publication
14:36:28 - 05-Mar-21
Delayed publication
14:43:54 - 05-Mar-21
Delayed publication
09:48:21 - 05-Mar-21
Delayed publication
10:33:54 - 05-Mar-21
18:28:40 - 05-Mar-21
18:06:29 - 05-Mar-21
17:56:41 - 05-Mar-21
17:55:23 - 05-Mar-21
17:41:30 - 05-Mar-21

Share Price History for Experian

Time period:
Date Open High Low Close
4th Mar 2021 (Thu)2,299.002,365.002,283.002,347.00
3rd Mar 2021 (Wed)2,325.002,357.002,293.002,313.50
2nd Mar 2021 (Tue)2,312.002,348.002,304.002,323.00
1st Mar 2021 (Mon)2,270.002,334.002,267.002,310.00
26th Feb 2021 (Fri)2,302.002,333.002,286.002,322.00
25th Feb 2021 (Thu)2,332.002,363.002,300.002,326.00
24th Feb 2021 (Wed)2,375.002,378.002,304.002,382.00
23rd Feb 2021 (Tue)2,431.002,431.002,357.002,429.00
22nd Feb 2021 (Mon)2,460.002,467.002,414.002,429.00
19th Feb 2021 (Fri)2,572.002,580.002,489.002,494.00
18th Feb 2021 (Thu)2,620.002,636.002,572.002,609.00
17th Feb 2021 (Wed)2,628.002,635.002,581.002,609.00
16th Feb 2021 (Tue)2,636.002,647.002,618.002,633.00
15th Feb 2021 (Mon)2,630.002,654.002,605.002,639.00
12th Feb 2021 (Fri)2,577.002,646.002,568.002,642.00
11th Feb 2021 (Thu)2,542.002,598.002,532.002,580.50
10th Feb 2021 (Wed)2,545.002,556.002,519.002,536.00
9th Feb 2021 (Tue)2,620.002,623.002,524.002,527.50
8th Feb 2021 (Mon)2,620.002,643.002,579.002,626.50

EXPN - Experian Investor Summary

Experian Public Limited Company was previously the Experian Group Ltd. It is an information services provider with its main business activity being to act as the holding company of Experian Group. This company is a business service organisation and it splits its trading activities into four main areas. The Credit Services business assists lenders with their credit offering decisions, to allow customers to obtain finance. The Decision Analytics business helps other companies to measure and assess the extent of risk associated with courses of business action and to model different lending scenarios to support lending strategies and decision making. The Marketing Services Division of Experian helps its business customers to build on existing relationships to make them more profitable and to reach new customer markets using targeted messaging and new media. Finally the Interactive business offers consumers the chance to review and monitor their personal credit files over a secure internet site as well as enabling them to target and research the latest financial products and deals. Until November of 2008 there was also a transaction processing business, since disposed of. In December of 2008, Experian acquired SearchAmerica. John Peace is the Chairman of the Board and Donald Robert is the Chief Executive Officer.

In January 2009, Don Robert the CEO of Experian commented on the third quarter performance of 2008 saying that the company had performed well and delivered a good organic revenue growth. This was in part due to excellent performance in the Consumer Direct Division and increased levels of customer refinancing in America. However, it anticipated difficult trading conditions in later 2009 alongside the wider market environment.

News about Experian (EXPN)

FTSE 100 down from its highs as US stocks mark new records

News - Monday, February 08, 2021

The FTSE 100 closed up materially on Monday, rising xx to xxxx.xx but was off it......

FTSE 100 rises on sterling weakness, US stimulus

News - Monday, February 08, 2021

The FTSE 100 gathered momentum on Monday as investors looked to progress on a $1......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered