Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Experian (EXPN) Share Price

Intraday
Historical

Price	3,802.00p on 28-08-2025 at 18:25:06
Change	-27.00p -0.71%
Buy	3,800.00p
Sell	3,798.00p

Last Trade:	Unknown 3,148.00 at 3,802.00p
Day's Volume:	547,187
Last Close:	3,802.00p
Open:	3,840.00p
ISIN:	GB00B19NLV48

Day's Range	3,786.00p - 3,841.00p
52wk Range:	3,049.00p - 4,101.00p
Market Capitalisation:	£34.73b
VWAP:	3,804.91909p
Shares in Issue:	913.35m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Experian (EXPN) Latest Trades
Unknown*	3,148	3,802.00p	OTC Trade	16:35:14 - 28-Aug-25
Buy*	14	3,802.00p	SI Trade	16:35:13 - 28-Aug-25
Buy*	770	3,802.00p	SI Trade	16:35:13 - 28-Aug-25
Buy*	449	3,802.00p	SI Trade	16:35:13 - 28-Aug-25
Sell*	360,332	3,802.00p	Uncrossing Trade	16:35:13 - 28-Aug-25
Buy*	31	3,799.00p	Automatic Execution	16:29:50 - 28-Aug-25
Buy*	110	3,799.00p	Automatic Execution	16:29:50 - 28-Aug-25
Sell*	71	3,797.00p	Automatic Execution	16:29:43 - 28-Aug-25
Sell*	90	3,798.00p	Automatic Execution	16:29:41 - 28-Aug-25
Sell*	148	3,798.00p	Automatic Execution	16:29:41 - 28-Aug-25

See more Experian trades

Experian (EXPN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	3,822.00	3,837.00	3,808.00	3,829.00	854,998
26th Aug 2025 (Tue)	3,826.00	3,842.00	3,782.00	3,807.00	2,828,059
25th Aug 2025 (Mon)	3,869.00	3,869.00	3,869.00	3,869.00	0
22nd Aug 2025 (Fri)	3,827.00	3,886.00	3,822.00	3,869.00	745,174
21st Aug 2025 (Thu)	3,899.00	3,904.00	3,846.00	3,846.00	859,805
20th Aug 2025 (Wed)	3,835.00	3,919.00	3,833.00	3,896.00	1,042,462
19th Aug 2025 (Tue)	3,816.00	3,857.00	3,816.00	3,844.00	895,739
18th Aug 2025 (Mon)	3,809.00	3,815.00	3,768.00	3,815.00	1,741,529
15th Aug 2025 (Fri)	3,816.00	3,834.00	3,791.00	3,801.00	1,165,748
14th Aug 2025 (Thu)	3,788.00	3,833.00	3,776.00	3,804.00	1,396,926
13th Aug 2025 (Wed)	3,782.00	3,798.00	3,763.00	3,787.00	1,018,140
12th Aug 2025 (Tue)	3,740.00	3,764.00	3,717.00	3,764.00	1,112,258
11th Aug 2025 (Mon)	3,805.00	3,832.00	3,731.00	3,731.00	1,145,832
8th Aug 2025 (Fri)	3,856.00	3,857.00	3,767.00	3,804.00	1,640,299
7th Aug 2025 (Thu)	3,847.00	3,885.00	3,842.00	3,860.00	1,549,629
6th Aug 2025 (Wed)	3,882.00	3,891.00	3,811.00	3,835.00	1,593,193
5th Aug 2025 (Tue)	3,933.00	3,938.00	3,859.00	3,859.00	1,668,529
4th Aug 2025 (Mon)	3,945.00	3,953.00	3,918.00	3,929.00	950,317
1st Aug 2025 (Fri)	3,955.00	3,976.00	3,919.00	3,928.00	1,012,310
31st Jul 2025 (Thu)	4,013.00	4,054.00	4,004.00	4,004.00	1,455,893
30th Jul 2025 (Wed)	3,975.00	3,995.00	3,960.00	3,994.00	781,809
29th Jul 2025 (Tue)	3,982.00	4,006.00	3,963.00	3,963.00	1,006,590
28th Jul 2025 (Mon)	4,088.00	4,090.00	3,982.00	3,982.00	1,553,423

See more Experian price history

Date	Source	Headline
Experian (EXPN) Regulatory News
27th Aug 2025 4:30 pm	RNS	Director/PDMR Shareholding
27th Aug 2025 7:00 am	RNS	Transaction in Own Shares
26th Aug 2025 7:00 am	RNS	Transaction in Own Shares
22nd Aug 2025 7:00 am	RNS	Transaction in Own Shares
21st Aug 2025 7:00 am	RNS	Transaction in Own Shares
20th Aug 2025 7:00 am	RNS	Transaction in Own Shares
19th Aug 2025 7:00 am	RNS	Transaction in Own Shares
18th Aug 2025 7:00 am	RNS	Transaction in Own Shares
15th Aug 2025 7:00 am	RNS	Transaction in Own Shares
14th Aug 2025 7:00 am	RNS	Transaction in Own Shares

See more Experian regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68