Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Experian (EXPN) Share Price

Intraday
Historical

Price	2,992.00p on 29-07-2026 at 10:25:28
Change	11.00p 0.37%
Buy	2,992.00p
Sell	2,991.00p

Last Trade:	Buy 79.00 at 2,992.00p
Day's Volume:	1,678,430
Last Close:	2,981.00p
Open:	3,000.00p
ISIN:	GB00B19NLV48

Day's Range	2,979.00p - 3,031.00p
52wk Range:	2,353.00p - 4,054.00p
Market Capitalisation:	£26.45b
VWAP:	2,998.73908p
Shares in Issue:	883.88m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Experian (EXPN) Latest Trades
Buy*	79	2,992.00p	Automatic Execution	11:25:10 - 29-Jul-26
Buy*	131	2,992.00p	Automatic Execution	11:25:10 - 29-Jul-26
Buy*	52	2,992.00p	Automatic Execution	11:25:10 - 29-Jul-26
Buy*	210	2,991.00p	Automatic Execution	11:25:10 - 29-Jul-26
Buy*	63	2,991.00p	Automatic Execution	11:25:10 - 29-Jul-26
Buy*	6	2,991.00p	SI Trade	11:24:43 - 29-Jul-26
Sell*	7	2,991.00p	Automatic Execution	11:24:32 - 29-Jul-26
Sell*	59	2,991.00p	Automatic Execution	11:24:32 - 29-Jul-26
Sell*	118	2,991.00p	Automatic Execution	11:24:32 - 29-Jul-26
Buy*	284	2,991.00p	Automatic Execution	11:24:15 - 29-Jul-26

See more Experian trades

Experian (EXPN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	2,815.00	2,983.00	2,814.00	2,981.00	3,431,995
27th Jul 2026 (Mon)	2,770.00	2,837.00	2,765.00	2,804.00	2,203,441
24th Jul 2026 (Fri)	2,655.00	2,763.00	2,655.00	2,744.00	1,705,914
23rd Jul 2026 (Thu)	2,717.00	2,740.00	2,629.00	2,655.00	3,283,428
22nd Jul 2026 (Wed)	2,720.00	2,796.00	2,651.00	2,724.00	4,030,200
21st Jul 2026 (Tue)	2,751.00	2,756.00	2,668.00	2,700.00	3,682,355
20th Jul 2026 (Mon)	2,729.00	2,786.00	2,707.00	2,762.00	3,289,170
17th Jul 2026 (Fri)	2,681.00	2,766.00	2,681.00	2,719.00	2,948,779
16th Jul 2026 (Thu)	2,608.00	2,697.00	2,518.00	2,681.00	5,315,076
15th Jul 2026 (Wed)	2,638.00	2,726.00	2,617.00	2,709.00	2,619,370
14th Jul 2026 (Tue)	2,658.00	2,677.00	2,583.00	2,654.00	2,491,043
13th Jul 2026 (Mon)	2,620.00	2,678.00	2,588.00	2,671.00	1,674,292
10th Jul 2026 (Fri)	2,627.00	2,654.00	2,597.00	2,617.00	2,044,045
9th Jul 2026 (Thu)	2,652.00	2,694.00	2,608.00	2,608.00	2,490,830
8th Jul 2026 (Wed)	2,695.00	2,696.00	2,626.00	2,643.00	5,969,888
7th Jul 2026 (Tue)	2,701.00	2,728.00	2,686.00	2,701.00	3,197,133
6th Jul 2026 (Mon)	2,658.00	2,723.00	2,651.00	2,653.00	2,971,621
3rd Jul 2026 (Fri)	2,627.00	2,647.00	2,606.00	2,644.00	2,016,454
2nd Jul 2026 (Thu)	2,511.00	2,634.00	2,511.00	2,622.00	3,581,494
1st Jul 2026 (Wed)	2,545.00	2,592.00	2,460.00	2,579.00	3,208,736
30th Jun 2026 (Tue)	2,538.00	2,569.00	2,520.00	2,543.00	4,400,800
29th Jun 2026 (Mon)	2,528.00	2,560.00	2,519.00	2,551.00	3,783,843

See more Experian price history

Date	Source	Headline
Experian (EXPN) Regulatory News
28th Jul 2026 5:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
24th Jul 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jul 2026 3:30 pm	RNS	Director/PDMR Shareholding
23rd Jul 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jul 2026 12:00 pm	RNS	Results of Annual General Meeting
22nd Jul 2026 7:00 am	RNS	Transaction in Own Shares
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
17th Jul 2026 7:00 am	RNS	Transaction in Own Shares
16th Jul 2026 7:00 am	RNS	Trading update, first quarter

See more Experian regulatory news

FTSE 100 Latest

Value10,890.04

Change19.02