Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Experian (EXPN) Share Price

Intraday
Historical

Price	3,544.00p on 04-11-2025 at 05:12:20
Change	0.00p 0%
Buy	3,540.00p
Sell	3,539.00p

Last Trade:	Sell 1.00 at 3,544.00p
Day's Volume:	0
Last Close:	3,544.00p
Open:	0.00p
ISIN:	GB00B19NLV48

Day's Range	0.00p - 0.00p
52wk Range:	3,049.00p - 4,101.00p
Market Capitalisation:	£32.36b
VWAP:	0.00p
Shares in Issue:	913.23m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Experian (EXPN) Latest Trades
Sell*	1	3,544.00p	SI Trade	16:35:08 - 03-Nov-25
Sell*	251	3,544.00p	SI Trade	16:35:08 - 03-Nov-25
Sell*	293	3,544.00p	SI Trade	16:35:08 - 03-Nov-25
Sell*	388	3,544.00p	SI Trade	16:35:08 - 03-Nov-25
Sell*	82	3,544.00p	SI Trade	16:35:08 - 03-Nov-25
Sell*	73	3,544.00p	SI Trade	16:35:08 - 03-Nov-25
Sell*	185	3,544.00p	SI Trade	16:35:08 - 03-Nov-25
Sell*	4,700	3,544.00p	SI Trade	16:35:08 - 03-Nov-25
Sell*	189	3,544.00p	SI Trade	16:35:08 - 03-Nov-25
Sell*	3,027	3,544.00p	SI Trade	16:35:08 - 03-Nov-25

See more Experian trades

Experian (EXPN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2025 (Tue)	3,544.00	3,544.00	3,544.00	3,544.00	0
3rd Nov 2025 (Mon)	3,546.00	3,562.00	3,537.00	3,544.00	617,385
31st Oct 2025 (Fri)	3,547.00	3,562.00	3,531.00	3,547.00	962,802
30th Oct 2025 (Thu)	3,537.00	3,564.00	3,518.00	3,555.00	5,794,951
29th Oct 2025 (Wed)	3,617.00	3,631.00	3,559.00	3,566.00	2,101,272
28th Oct 2025 (Tue)	3,661.00	3,707.00	3,630.00	3,635.00	1,255,985
27th Oct 2025 (Mon)	3,657.00	3,684.00	3,647.00	3,679.00	1,135,430
24th Oct 2025 (Fri)	3,638.00	3,679.00	3,629.00	3,654.00	1,424,375
23rd Oct 2025 (Thu)	3,570.00	3,643.00	3,538.00	3,638.00	1,710,403
22nd Oct 2025 (Wed)	3,551.00	3,571.00	3,517.00	3,559.00	3,329,506
21st Oct 2025 (Tue)	3,543.00	3,583.00	3,450.00	3,548.00	3,113,300
20th Oct 2025 (Mon)	3,485.00	3,519.00	3,462.00	3,519.00	1,927,989
17th Oct 2025 (Fri)	3,513.00	3,513.00	3,429.00	3,477.00	5,973,450
16th Oct 2025 (Thu)	3,553.00	3,561.00	3,521.00	3,561.00	1,769,517
15th Oct 2025 (Wed)	3,532.00	3,551.00	3,501.00	3,548.00	1,142,176
14th Oct 2025 (Tue)	3,506.00	3,549.00	3,483.00	3,537.00	943,500
13th Oct 2025 (Mon)	3,532.00	3,572.00	3,505.00	3,523.00	4,031,664
10th Oct 2025 (Fri)	3,567.00	3,577.00	3,530.00	3,530.00	1,287,882
9th Oct 2025 (Thu)	3,591.00	3,593.00	3,526.00	3,536.00	1,806,676
8th Oct 2025 (Wed)	3,547.00	3,620.00	3,539.00	3,585.00	1,699,196
7th Oct 2025 (Tue)	3,543.00	3,548.00	3,513.00	3,532.00	1,095,188
6th Oct 2025 (Mon)	3,543.00	3,571.00	3,511.00	3,543.00	1,433,975

See more Experian price history

Date	Source	Headline
Experian (EXPN) Regulatory News
31st Oct 2025 11:18 am	RNS	Total Voting Rights
14th Oct 2025 1:00 pm	RNS	Experian – US mortgage market update
1st Oct 2025 10:24 am	RNS	Additional Listing
30th Sep 2025 11:41 am	RNS	Total Voting Rights
29th Sep 2025 7:00 am	RNS	Transaction in Own Shares
26th Sep 2025 7:00 am	RNS	Transaction in Own Shares
25th Sep 2025 7:00 am	RNS	Transaction in Own Shares
24th Sep 2025 9:23 am	RNS	Additional Listing
24th Sep 2025 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more Experian regulatory news

FTSE 100 Latest

Value9,701.37

Change-15.88