Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Experian (EXPN) Share Price

Intraday
Historical

Price	3,394.00p on 30-12-2025 at 11:45:44
Change	-37.00p -1.08%
Buy	3,395.00p
Sell	3,393.00p

Last Trade:	Buy 96.00 at 3,394.00p
Day's Volume:	118,580
Last Close:	3,431.00p
Open:	3,416.00p
ISIN:	GB00B19NLV48

Day's Range	3,383.00p - 3,432.00p
52wk Range:	3,049.00p - 4,101.00p
Market Capitalisation:	£31.02b
VWAP:	3,397.60905p
Shares in Issue:	914.03m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Experian (EXPN) Latest Trades
Buy*	96	3,394.00p	Automatic Execution	11:44:34 - 30-Dec-25
Sell*	86	3,393.00p	Automatic Execution	11:44:33 - 30-Dec-25
Sell*	69	3,393.00p	Automatic Execution	11:44:33 - 30-Dec-25
Sell*	16	3,393.00p	Automatic Execution	11:44:33 - 30-Dec-25
Sell*	40	3,393.00p	Automatic Execution	11:44:33 - 30-Dec-25
Sell*	21	3,393.00p	Automatic Execution	11:43:28 - 30-Dec-25
Sell*	3	3,394.00p	Automatic Execution	11:43:25 - 30-Dec-25
Sell*	22	3,394.00p	Automatic Execution	11:43:25 - 30-Dec-25
Sell*	43	3,394.00p	Automatic Execution	11:43:25 - 30-Dec-25
Sell*	50	3,395.00p	Automatic Execution	11:43:25 - 30-Dec-25

See more Experian trades

Experian (EXPN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	3,416.00	3,432.00	3,383.00	3,431.00	118,580
29th Dec 2025 (Mon)	3,395.00	3,452.00	3,395.00	3,431.00	1,043,588
26th Dec 2025 (Fri)	3,387.00	3,387.00	3,387.00	3,387.00	0
25th Dec 2025 (Thu)	3,387.00	3,387.00	3,387.00	3,387.00	0
24th Dec 2025 (Wed)	3,382.00	3,410.00	3,376.00	3,387.00	360,197
23rd Dec 2025 (Tue)	3,381.00	3,401.00	3,370.00	3,391.00	934,010
22nd Dec 2025 (Mon)	3,364.00	3,395.00	3,364.00	3,378.00	1,831,815
19th Dec 2025 (Fri)	3,374.00	3,400.00	3,363.00	3,390.00	3,845,185
18th Dec 2025 (Thu)	3,388.00	3,408.00	3,337.00	3,408.00	2,926,067
17th Dec 2025 (Wed)	3,405.00	3,415.00	3,354.00	3,372.00	2,301,037
16th Dec 2025 (Tue)	3,372.00	3,403.00	3,350.00	3,388.00	1,824,201
15th Dec 2025 (Mon)	3,354.00	3,410.00	3,345.00	3,384.00	2,073,839
12th Dec 2025 (Fri)	3,330.00	3,380.00	3,326.00	3,344.00	1,862,966
11th Dec 2025 (Thu)	3,295.00	3,313.00	3,257.00	3,312.00	1,229,706
10th Dec 2025 (Wed)	3,229.00	3,277.00	3,229.00	3,274.00	3,399,762
9th Dec 2025 (Tue)	3,268.00	3,299.00	3,235.00	3,243.00	917,221
8th Dec 2025 (Mon)	3,316.00	3,324.00	3,275.00	3,275.00	2,112,940
5th Dec 2025 (Fri)	3,313.00	3,353.00	3,311.00	3,324.00	2,608,014
4th Dec 2025 (Thu)	3,295.00	3,331.00	3,284.00	3,315.00	1,746,907
3rd Dec 2025 (Wed)	3,302.00	3,325.00	3,259.00	3,285.00	3,974,507
2nd Dec 2025 (Tue)	3,316.00	3,326.00	3,264.00	3,308.00	1,720,787
1st Dec 2025 (Mon)	3,325.00	3,335.00	3,283.00	3,311.00	3,961,869

See more Experian price history

Date	Source	Headline
Experian (EXPN) Regulatory News
19th Dec 2025 10:08 am	RNS	Elections for first interim dividend
19th Dec 2025 10:08 am	RNS	Elections for first interim dividend
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
28th Nov 2025 12:35 pm	RNS	Total Voting Rights
28th Nov 2025 7:00 am	RNS	Transaction in Own Shares
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 5:15 pm	RNS	Holding(s) in Company
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares
24th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Experian regulatory news

FTSE 100 Latest

Value9,910.62

Change44.09