Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Experian Share Price (EXPN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,714.00on 11-06-2021 at 16:30:00
Change 33.00 1.23%
Buy 2,720.00
Sell 2,718.00
Buy / Sell EXPN Shares
Sponsored Financial Content
Last Trade: Buy 4,886 at 2,730.408p
Day's Volume: 1,304,856
Last Close: 2,681.00p
Open: 2,696.00p
ISIN: GB00B19NLV48
Day's Range 2,690.00p - 2,740.00p
52wk Range: 2,265.00p - 3,192.00p
Market Capitalisation: £25,072m
VWAP: 0.00p
Shares in Issue: 924m

Recent Trades History Experian (EXPN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,8862,730.408Ordinary
18:05:28 - 11-Jun-21
Sell*1842,714.00Ordinary
17:32:09 - 11-Jun-21
Buy*1252,728.164Ordinary
17:24:48 - 11-Jun-21
Buy*2462,730.484Ordinary
17:23:22 - 11-Jun-21
Buy*1622,728.667Ordinary
17:23:21 - 11-Jun-21
Buy*642,729.984Ordinary
17:17:50 - 11-Jun-21
Buy*4752,728.451Ordinary
17:23:56 - 11-Jun-21
Buy*7,7332,728.348Ordinary
17:12:45 - 11-Jun-21
Buy*8242,729.388Ordinary
17:12:06 - 11-Jun-21
Buy*292,724.483Ordinary
17:11:39 - 11-Jun-21

Share Price History for Experian

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)2,709.002,709.002,673.002,679.00
9th Jun 2021 (Wed)2,697.002,709.002,677.002,703.00
8th Jun 2021 (Tue)2,650.002,717.002,639.002,706.50
7th Jun 2021 (Mon)2,671.002,673.002,637.002,658.00
4th Jun 2021 (Fri)2,663.002,668.002,631.002,658.00
3rd Jun 2021 (Thu)2,695.002,703.002,651.002,658.00
2nd Jun 2021 (Wed)2,703.002,738.002,701.002,733.50
1st Jun 2021 (Tue)2,703.002,755.002,694.002,701.00
31st May 2021 (Mon)00.000.002,705.50
28th May 2021 (Fri)2,704.002,722.002,668.002,705.50
27th May 2021 (Thu)2,730.002,734.002,702.002,739.00
26th May 2021 (Wed)2,785.002,787.002,728.002,739.00
25th May 2021 (Tue)2,737.002,784.002,726.002,781.00
24th May 2021 (Mon)2,727.002,737.002,712.002,736.50
21st May 2021 (Fri)2,707.002,720.002,690.002,718.00
20th May 2021 (Thu)2,633.002,709.002,629.002,708.50
19th May 2021 (Wed)2,653.002,653.002,528.002,572.00
18th May 2021 (Tue)2,641.002,652.002,617.002,635.50
17th May 2021 (Mon)2,655.002,667.002,633.002,636.00
14th May 2021 (Fri)2,654.002,667.002,634.002,657.00
13th May 2021 (Thu)2,607.002,641.002,552.002,635.00

EXPN - Experian Investor Summary

Experian Public Limited Company was previously the Experian Group Ltd. It is an information services provider with its main business activity being to act as the holding company of Experian Group. This company is a business service organisation and it splits its trading activities into four main areas. The Credit Services business assists lenders with their credit offering decisions, to allow customers to obtain finance. The Decision Analytics business helps other companies to measure and assess the extent of risk associated with courses of business action and to model different lending scenarios to support lending strategies and decision making. The Marketing Services Division of Experian helps its business customers to build on existing relationships to make them more profitable and to reach new customer markets using targeted messaging and new media. Finally the Interactive business offers consumers the chance to review and monitor their personal credit files over a secure internet site as well as enabling them to target and research the latest financial products and deals. Until November of 2008 there was also a transaction processing business, since disposed of. In December of 2008, Experian acquired SearchAmerica. John Peace is the Chairman of the Board and Donald Robert is the Chief Executive Officer.

In January 2009, Don Robert the CEO of Experian commented on the third quarter performance of 2008 saying that the company had performed well and delivered a good organic revenue growth. This was in part due to excellent performance in the Consumer Direct Division and increased levels of customer refinancing in America. However, it anticipated difficult trading conditions in later 2009 alongside the wider market environment.

News about Experian (EXPN)

Director Deals - (EXPN)

News - Friday, June 11, 2021

Kerry Williams, Executive Director, bought 49,313 shares in the company on the 8......

Director Deals - (EXPN)

News - Friday, June 11, 2021

Lloyd Pitchford, Financial Director, bought 21,641 shares in the company on the ......

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered