| Price | 2,825.00on 30-10-2020 at 16:30:00 |
|---|---|
| Change | -23.00 -0.81% |
| Buy | 2,826.00 |
| Sell | 2,824.00 |
| Buy / Sell EXPN Shares | |
| Last Trade: | Sell 152 at 2,824.00p |
| Day's Volume: | 381,925 |
| Last Close: | 2,848.00p |
| Open: | 2,826.00p |
| ISIN: | GB00B19NLV48 |
| Day's Range | 2,819.00p - 2,851.00p |
| 52wk Range: | 1,823.50p - 3,153.00p |
| Market Capitalisation: | £25,911m |
| VWAP: | 0.00p |
| Shares in Issue: | 917m |
Sector: Support
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Experian (EXPN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 152 | 2,824.00 | Automatic Execution | 15:09:47 - 30-Oct-20 |
| Sell* | 43 | 2,825.00 | Automatic Execution | 15:09:47 - 30-Oct-20 |
| Sell* | 13 | 2,825.00 | Automatic Execution | 15:09:47 - 30-Oct-20 |
| Sell* | 152 | 2,825.00 | Automatic Execution | 15:09:47 - 30-Oct-20 |
| Sell* | 382 | 2,827.00 | Automatic Execution | 15:08:45 - 30-Oct-20 |
| Sell* | 64 | 2,827.00 | Automatic Execution | 15:08:45 - 30-Oct-20 |
| Sell* | 73 | 2,827.00 | Automatic Execution | 15:02:27 - 30-Oct-20 |
| Unknown* | 14 | 2,827.00 | Ordinary Non protected portfolio Single protected transaction | 15:08:46 - 30-Oct-20 |
| Unknown* | 16 | 2,827.00 | Ordinary Non protected portfolio Single protected transaction | 15:08:46 - 30-Oct-20 |
| Unknown* | 20 | 2,827.00 | Ordinary Non protected portfolio Single protected transaction | 15:08:46 - 30-Oct-20 |
Share Price History for Experian |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 2,808.00 | 2,867.00 | 2,803.00 | 2,807.00 | |
| 28th Oct 2020 (Wed) | 2,877.00 | 2,892.00 | 2,797.00 | 2,807.00 | |
| 27th Oct 2020 (Tue) | 2,951.00 | 2,969.00 | 2,904.00 | 2,906.00 | |
| 26th Oct 2020 (Mon) | 2,938.00 | 2,994.00 | 2,933.00 | 2,942.50 | |
| 23rd Oct 2020 (Fri) | 2,953.00 | 3,020.00 | 2,953.00 | 2,975.00 | |
| 22nd Oct 2020 (Thu) | 2,959.00 | 2,989.00 | 2,938.00 | 2,965.00 | |
| 21st Oct 2020 (Wed) | 3,071.00 | 3,077.00 | 2,991.00 | 2,993.50 | |
| 20th Oct 2020 (Tue) | 3,069.00 | 3,088.00 | 3,049.00 | 3,063.50 | |
| 19th Oct 2020 (Mon) | 3,101.00 | 3,137.00 | 3,058.00 | 3,069.00 | |
| 16th Oct 2020 (Fri) | 2,993.00 | 3,115.00 | 2,993.00 | 3,093.00 | |
| 15th Oct 2020 (Thu) | 3,021.00 | 3,025.00 | 2,960.00 | 2,970.00 | |
| 14th Oct 2020 (Wed) | 3,084.00 | 3,100.00 | 3,033.00 | 3,062.00 | |
| 13th Oct 2020 (Tue) | 3,068.00 | 3,108.00 | 3,047.00 | 3,068.00 | |
| 12th Oct 2020 (Mon) | 2,975.00 | 3,024.00 | 2,957.00 | 3,023.00 | |
| 9th Oct 2020 (Fri) | 2,952.00 | 2,963.00 | 2,911.00 | 2,944.00 | |
| 8th Oct 2020 (Thu) | 2,940.00 | 2,960.00 | 2,894.00 | 2,944.00 | |
| 7th Oct 2020 (Wed) | 2,942.00 | 2,955.00 | 2,905.00 | 2,919.00 | |
| 6th Oct 2020 (Tue) | 3,006.00 | 3,006.00 | 2,924.00 | 2,937.00 | |
| 5th Oct 2020 (Mon) | 3,024.00 | 3,075.00 | 2,996.00 | 3,006.00 | |
| 2nd Oct 2020 (Fri) | 2,928.00 | 2,951.00 | 2,905.00 | 2,939.00 | |
| 1st Oct 2020 (Thu) | 2,920.00 | 2,951.00 | 2,907.00 | 2,934.00 | |
| 30th Sep 2020 (Wed) | 2,924.00 | 2,955.00 | 2,915.00 | 2,952.00 | |
Experian Public Limited Company was previously the Experian Group Ltd. It is an information services provider with its main business activity being to act as the holding company of Experian Group. This company is a business service organisation and it splits its trading activities into four main areas. The Credit Services business assists lenders with their credit offering decisions, to allow customers to obtain finance. The Decision Analytics business helps other companies to measure and assess the extent of risk associated with courses of business action and to model different lending scenarios to support lending strategies and decision making. The Marketing Services Division of Experian helps its business customers to build on existing relationships to make them more profitable and to reach new customer markets using targeted messaging and new media. Finally the Interactive business offers consumers the chance to review and monitor their personal credit files over a secure internet site as well as enabling them to target and research the latest financial products and deals. Until November of 2008 there was also a transaction processing business, since disposed of. In December of 2008, Experian acquired SearchAmerica. John Peace is the Chairman of the Board and Donald Robert is the Chief Executive Officer.
In January 2009, Don Robert the CEO of Experian commented on the third quarter performance of 2008 saying that the company had performed well and delivered a good organic revenue growth. This was in part due to excellent performance in the Consumer Direct Division and increased levels of customer refinancing in America. However, it anticipated difficult trading conditions in later 2009 alongside the wider market environment.
News - Tuesday, October 27, 2020
Credit checking and data group Experian said it did not expect an enforcement ac......
News - Thursday, September 10, 2020
Ruba Borno, Non Executive Director, bought 676 shares in the company on the 26th......
