Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Experian (EXPN) Share Price

Intraday
Historical

Price	2,592.00p on 20-02-2026 at 19:40:06
Change	16.00p 0.62%
Buy	2,610.00p
Sell	2,607.00p

Last Trade:	Buy 49.00 at 2,637.00p
Day's Volume:	3,290,311
Last Close:	2,592.00p
Open:	2,589.00p
ISIN:	GB00B19NLV48

Day's Range	2,579.00p - 2,642.00p
52wk Range:	2,353.00p - 4,101.00p
Market Capitalisation:	£23.60b
VWAP:	2,600.91818p
Shares in Issue:	910.41m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Experian (EXPN) Latest Trades
Buy*	49	2,637.00p	Ordinary	16:38:46 - 20-Feb-26
Buy*	466	2,632.00p	Ordinary	16:38:46 - 20-Feb-26
Buy*	646	2,610.1362p	Ordinary	16:38:46 - 20-Feb-26
Buy*	399,031	2,608.1653p	Suspected BUY Trade	16:38:12 - 20-Feb-26
Sell*	2,264	2,592.00p	Automatic Execution	16:37:31 - 20-Feb-26
Sell*	1,394,630	2,592.00p	Uncrossing Trade	16:35:09 - 20-Feb-26
Sell*	6	2,609.00p	Automatic Execution	16:29:59 - 20-Feb-26
Sell*	133	2,609.00p	Automatic Execution	16:29:59 - 20-Feb-26
Sell*	1	2,609.00p	Automatic Execution	16:29:59 - 20-Feb-26
Sell*	79	2,610.00p	Automatic Execution	16:29:53 - 20-Feb-26

See more Experian trades

Experian (EXPN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	2,589.00	2,642.00	2,579.00	2,592.00	3,290,311
19th Feb 2026 (Thu)	2,571.00	2,600.00	2,560.00	2,576.00	2,784,268
18th Feb 2026 (Wed)	2,505.00	2,569.00	2,496.00	2,551.00	6,093,028
17th Feb 2026 (Tue)	2,470.00	2,544.00	2,470.00	2,530.00	3,066,376
16th Feb 2026 (Mon)	2,566.00	2,580.00	2,466.00	2,471.00	3,502,701
13th Feb 2026 (Fri)	2,402.00	2,567.00	2,402.00	2,538.00	7,135,682
12th Feb 2026 (Thu)	2,402.00	2,439.00	2,353.00	2,408.00	4,745,990
11th Feb 2026 (Wed)	2,427.00	2,477.00	2,361.00	2,375.00	5,046,101
10th Feb 2026 (Tue)	2,500.00	2,530.00	2,409.00	2,477.00	8,685,800
9th Feb 2026 (Mon)	2,509.00	2,547.00	2,481.00	2,501.00	4,999,607
6th Feb 2026 (Fri)	2,563.00	2,593.00	2,499.00	2,499.00	5,799,572
5th Feb 2026 (Thu)	2,581.00	2,649.00	2,559.00	2,621.00	6,051,417
4th Feb 2026 (Wed)	2,526.00	2,585.00	2,493.00	2,546.00	10,017,460
3rd Feb 2026 (Tue)	2,729.00	2,739.00	2,462.00	2,555.00	9,121,277
2nd Feb 2026 (Mon)	2,768.00	2,783.00	2,737.00	2,740.00	6,325,794
30th Jan 2026 (Fri)	2,749.00	2,800.00	2,734.00	2,758.00	5,235,978
29th Jan 2026 (Thu)	2,724.00	2,734.00	2,663.00	2,695.00	2,445,530
28th Jan 2026 (Wed)	2,770.00	2,791.00	2,719.00	2,719.00	4,011,964
27th Jan 2026 (Tue)	2,930.00	2,937.00	2,782.00	2,785.00	3,263,612
26th Jan 2026 (Mon)	3,004.00	3,032.00	2,901.00	2,932.00	3,319,900
23rd Jan 2026 (Fri)	3,012.00	3,055.00	3,011.00	3,029.00	2,370,857
22nd Jan 2026 (Thu)	3,101.00	3,114.00	3,016.00	3,016.00	4,307,682
21st Jan 2026 (Wed)	3,208.00	3,210.00	2,989.00	3,070.00	3,545,811

See more Experian price history

Date	Source	Headline
Experian (EXPN) Regulatory News
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 5:05 pm	RNS	Director/PDMR Shareholding

See more Experian regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85