Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Experian (EXPN) Share Price

Intraday
Historical

Price	2,967.00p on 01-09-2026 at 11:23:46
Change	-77.00p -2.53%
Buy	2,968.00p
Sell	2,966.00p

Last Trade:	Buy 75.00 at 2,967.00p
Day's Volume:	540,615
Last Close:	3,044.00p
Open:	3,005.00p
ISIN:	GB00B19NLV48

Day's Range	2,952.00p - 3,012.00p
52wk Range:	2,353.00p - 3,987.00p
Market Capitalisation:	£26.22b
VWAP:	2,979.58371p
Shares in Issue:	883.87m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Experian (EXPN) Latest Trades
Buy*	75	2,967.00p	Automatic Execution	12:23:11 - 01-Sep-26
Buy*	330	2,967.00p	Automatic Execution	12:23:11 - 01-Sep-26
Buy*	331	2,967.894p	Suspected BUY Trade	12:22:47 - 01-Sep-26
Buy*	150	2,967.039p	Ordinary	12:22:36 - 01-Sep-26
Sell*	1,040	2,967.762p	SI Trade	12:22:35 - 01-Sep-26
Buy*	3	2,968.00p	Automatic Execution	12:22:35 - 01-Sep-26
Buy*	169	2,968.00p	SI Trade	12:22:33 - 01-Sep-26
Buy*	31	2,968.00p	SI Trade	12:22:33 - 01-Sep-26
Sell*	55	2,968.20p	Ordinary	12:21:58 - 01-Sep-26
Buy*	50	2,970.00p	SI Trade	12:21:52 - 01-Sep-26

See more Experian trades

Experian (EXPN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Aug 2026 (Mon)	3,044.00	3,044.00	3,044.00	3,044.00	0
28th Aug 2026 (Fri)	3,033.00	3,056.00	2,990.00	3,044.00	2,916,867
27th Aug 2026 (Thu)	2,978.00	3,053.00	2,943.00	3,045.00	4,407,221
26th Aug 2026 (Wed)	2,993.00	3,009.00	2,953.00	2,967.00	2,212,664
25th Aug 2026 (Tue)	2,950.00	3,015.00	2,927.00	3,009.00	2,907,818
24th Aug 2026 (Mon)	2,946.00	2,989.00	2,928.00	2,963.00	1,292,528
21st Aug 2026 (Fri)	2,935.00	2,965.00	2,888.00	2,949.00	2,329,326
20th Aug 2026 (Thu)	2,914.00	2,980.00	2,900.00	2,966.00	3,343,831
19th Aug 2026 (Wed)	2,855.00	2,932.00	2,822.00	2,924.00	2,556,333
18th Aug 2026 (Tue)	2,801.00	2,903.00	2,795.00	2,875.00	1,328,074
17th Aug 2026 (Mon)	2,870.00	2,889.00	2,799.00	2,799.00	2,547,134
14th Aug 2026 (Fri)	2,892.00	3,028.00	2,884.00	2,890.00	2,012,855
13th Aug 2026 (Thu)	2,841.00	2,860.00	2,805.00	2,811.00	2,595,294
12th Aug 2026 (Wed)	2,864.00	2,881.00	2,819.00	2,829.00	1,523,104
11th Aug 2026 (Tue)	2,878.00	2,890.00	2,849.00	2,874.00	1,462,192
10th Aug 2026 (Mon)	2,898.00	2,898.00	2,857.00	2,876.00	1,077,978
7th Aug 2026 (Fri)	2,822.00	2,940.00	2,822.00	2,897.00	6,423,676
6th Aug 2026 (Thu)	2,885.00	2,888.00	2,806.00	2,830.00	3,758,287
5th Aug 2026 (Wed)	2,860.00	2,923.00	2,850.00	2,851.00	2,742,588
4th Aug 2026 (Tue)	2,789.00	2,863.00	2,788.00	2,860.00	2,894,611
3rd Aug 2026 (Mon)	2,798.00	2,880.00	2,773.00	2,811.00	2,077,068

See more Experian price history

Date	Source	Headline
Experian (EXPN) Regulatory News
4th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding
31st Jul 2026 2:38 pm	RNS	Notification of issuance of equity securities
31st Jul 2026 2:33 pm	RNS	Total Voting Rights
29th Jul 2026 2:15 pm	RNS	Additional Admission to Trading
28th Jul 2026 5:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
24th Jul 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jul 2026 3:30 pm	RNS	Director/PDMR Shareholding
23rd Jul 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jul 2026 12:00 pm	RNS	Results of Annual General Meeting

See more Experian regulatory news

FTSE 100 Latest

Value10,737.38

Change-86.88