Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Experian (EXPN) Share Price

Intraday
Historical

Price	2,949.00p on 21-08-2026 at 18:35:08
Change	-17.00p -0.57%
Buy	2,958.00p
Sell	2,956.00p

Last Trade:	Unknown 342.00 at 2,949.00p
Day's Volume:	2,329,326
Last Close:	2,949.00p
Open:	2,935.00p
ISIN:	GB00B19NLV48

Day's Range	2,888.00p - 2,965.00p
52wk Range:	2,353.00p - 3,987.00p
Market Capitalisation:	£26.07b
VWAP:	2,930.20384p
Shares in Issue:	883.87m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Experian (EXPN) Latest Trades
Unknown*	342	2,949.00p	OTC Trade	16:55:29 - 21-Aug-26
Sell*	52	2,949.00p	SI Trade Suspected SELL Trade	16:53:58 - 21-Aug-26
Sell*	1,324	2,931.0793p	Ordinary	16:51:38 - 21-Aug-26
Sell*	183	2,916.5301p	Ordinary	16:51:37 - 21-Aug-26
Unknown*	35,014	2,949.00p	OTC Trade	16:51:24 - 21-Aug-26
Buy*	2,106	2,949.00p	Ordinary	16:40:45 - 21-Aug-26
Buy*	23,156	2,949.00p	SI Trade	16:35:16 - 21-Aug-26
Buy*	1,457	2,949.00p	SI Trade	16:35:16 - 21-Aug-26
Buy*	510	2,949.00p	SI Trade	16:35:16 - 21-Aug-26
Buy*	3,633	2,949.00p	SI Trade	16:35:16 - 21-Aug-26

See more Experian trades

Experian (EXPN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	2,935.00	2,965.00	2,888.00	2,949.00	2,329,326
20th Aug 2026 (Thu)	2,914.00	2,980.00	2,900.00	2,966.00	3,343,831
19th Aug 2026 (Wed)	2,855.00	2,932.00	2,822.00	2,924.00	2,556,333
18th Aug 2026 (Tue)	2,801.00	2,903.00	2,795.00	2,875.00	1,328,074
17th Aug 2026 (Mon)	2,870.00	2,889.00	2,799.00	2,799.00	2,547,134
14th Aug 2026 (Fri)	2,892.00	3,028.00	2,884.00	2,890.00	2,012,855
13th Aug 2026 (Thu)	2,841.00	2,860.00	2,805.00	2,811.00	2,595,294
12th Aug 2026 (Wed)	2,864.00	2,881.00	2,819.00	2,829.00	1,523,104
11th Aug 2026 (Tue)	2,878.00	2,890.00	2,849.00	2,874.00	1,462,192
10th Aug 2026 (Mon)	2,898.00	2,898.00	2,857.00	2,876.00	1,077,978
7th Aug 2026 (Fri)	2,822.00	2,940.00	2,822.00	2,897.00	6,423,676
6th Aug 2026 (Thu)	2,885.00	2,888.00	2,806.00	2,830.00	3,758,287
5th Aug 2026 (Wed)	2,860.00	2,923.00	2,850.00	2,851.00	2,742,588
4th Aug 2026 (Tue)	2,789.00	2,863.00	2,788.00	2,860.00	2,894,611
3rd Aug 2026 (Mon)	2,798.00	2,880.00	2,773.00	2,811.00	2,077,068
31st Jul 2026 (Fri)	2,873.00	2,907.00	2,790.00	2,790.00	4,448,984
30th Jul 2026 (Thu)	3,035.00	3,074.00	2,898.00	2,898.00	3,095,514
29th Jul 2026 (Wed)	3,000.00	3,081.00	2,979.00	3,077.00	5,161,477
28th Jul 2026 (Tue)	2,815.00	2,983.00	2,814.00	2,981.00	3,431,995
27th Jul 2026 (Mon)	2,770.00	2,837.00	2,765.00	2,804.00	2,203,441
24th Jul 2026 (Fri)	2,655.00	2,763.00	2,655.00	2,744.00	1,705,914
23rd Jul 2026 (Thu)	2,717.00	2,740.00	2,629.00	2,655.00	3,283,428
22nd Jul 2026 (Wed)	2,720.00	2,796.00	2,651.00	2,724.00	4,030,200

See more Experian price history

Date	Source	Headline
Experian (EXPN) Regulatory News
4th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding
31st Jul 2026 2:38 pm	RNS	Notification of issuance of equity securities
31st Jul 2026 2:33 pm	RNS	Total Voting Rights
29th Jul 2026 2:15 pm	RNS	Additional Admission to Trading
28th Jul 2026 5:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
24th Jul 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jul 2026 3:30 pm	RNS	Director/PDMR Shareholding
23rd Jul 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jul 2026 12:00 pm	RNS	Results of Annual General Meeting

See more Experian regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40