Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Experian Share Price (EXPN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,766.00on 07-08-2020 at 16:30:00
Change 40.00 1.47%
Buy 2,767.00
Sell 2,765.00
Buy / Sell EXPN Shares
Sponsored Financial Content
Last Trade: Sell 80,000 at 2,758.07p
Day's Volume: 1,029,339
Last Close: 2,726.00p
Open: 2,726.00p
ISIN: GB00B19NLV48
Day's Range 2,723.00p - 2,776.00p
52wk Range: 1,823.50p - 2,956.00p
Market Capitalisation: £25,349m
VWAP: 0.00p
Shares in Issue: 916m

Recent Trades History Experian (EXPN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*80,0002,758.07Ordinary
Delayed publication
17:08:28 - 07-Aug-20
Buy*3592,768.586Ordinary
Delayed publication
16:18:31 - 07-Aug-20
Sell*3172,751.36Ordinary
Delayed publication
14:19:19 - 07-Aug-20
Sell*4022,744.83Ordinary
Delayed publication
12:33:02 - 07-Aug-20
Sell*3922,742.193Ordinary
Delayed publication
10:33:08 - 07-Aug-20
Sell*6062,734.409Ordinary
Delayed publication
11:48:20 - 07-Aug-20
Sell*6,6562,757.62Ordinary
Delayed publication
17:28:26 - 07-Aug-20
Sell*6,8112,757.178Ordinary
Delayed publication
17:28:26 - 07-Aug-20
Sell*10,6712,757.225Ordinary
Delayed publication
17:28:26 - 07-Aug-20
Sell*1,3112,765.925Ordinary
Delayed publication
17:18:59 - 07-Aug-20

Share Price History for Experian

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)2,718.002,741.002,697.002,718.00
5th Aug 2020 (Wed)2,742.002,766.002,730.002,730.50
4th Aug 2020 (Tue)2,783.002,788.002,703.002,707.00
3rd Aug 2020 (Mon)2,681.002,782.002,680.002,780.00
31st Jul 2020 (Fri)2,743.002,746.002,669.002,689.50
30th Jul 2020 (Thu)2,816.002,820.002,743.002,812.50
29th Jul 2020 (Wed)2,780.002,813.002,767.002,812.50
28th Jul 2020 (Tue)2,777.002,787.002,740.002,769.00
27th Jul 2020 (Mon)2,787.002,792.002,756.002,778.00
24th Jul 2020 (Fri)2,801.002,817.002,770.002,779.00
23rd Jul 2020 (Thu)2,802.002,858.002,784.002,850.50
22nd Jul 2020 (Wed)2,804.002,814.002,774.002,804.00
21st Jul 2020 (Tue)2,874.002,874.002,804.002,815.00
20th Jul 2020 (Mon)2,832.002,842.002,803.002,819.00
17th Jul 2020 (Fri)2,835.002,835.002,799.002,819.00
16th Jul 2020 (Thu)2,854.002,862.002,816.002,823.00
15th Jul 2020 (Wed)2,845.002,869.002,829.002,839.50
14th Jul 2020 (Tue)2,790.002,825.002,767.002,818.50
13th Jul 2020 (Mon)2,801.002,824.002,782.002,823.50
10th Jul 2020 (Fri)2,774.002,805.002,761.002,790.50
9th Jul 2020 (Thu)2,904.002,908.002,774.002,796.50
8th Jul 2020 (Wed)2,857.002,904.002,848.002,876.50

EXPN - Experian Investor Summary

Experian Public Limited Company was previously the Experian Group Ltd. It is an information services provider with its main business activity being to act as the holding company of Experian Group. This company is a business service organisation and it splits its trading activities into four main areas. The Credit Services business assists lenders with their credit offering decisions, to allow customers to obtain finance. The Decision Analytics business helps other companies to measure and assess the extent of risk associated with courses of business action and to model different lending scenarios to support lending strategies and decision making. The Marketing Services Division of Experian helps its business customers to build on existing relationships to make them more profitable and to reach new customer markets using targeted messaging and new media. Finally the Interactive business offers consumers the chance to review and monitor their personal credit files over a secure internet site as well as enabling them to target and research the latest financial products and deals. Until November of 2008 there was also a transaction processing business, since disposed of. In December of 2008, Experian acquired SearchAmerica. John Peace is the Chairman of the Board and Donald Robert is the Chief Executive Officer.

In January 2009, Don Robert the CEO of Experian commented on the third quarter performance of 2008 saying that the company had performed well and delivered a good organic revenue growth. This was in part due to excellent performance in the Consumer Direct Division and increased levels of customer refinancing in America. However, it anticipated difficult trading conditions in later 2009 alongside the wider market environment.

News about Experian (EXPN)

Broker Forecast - RBC Capital Markets issues a broker note on Experian PLC

News - Friday, July 17, 2020

RBC Capital Markets today reaffirms its sector performer investment rating on Ex......

Broker Forecast - Deutsche Bank issues a broker note on Experian PLC

News - Friday, July 17, 2020

Deutsche Bank today reaffirms its hold investment rating on Experian PLC (LON:EX......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered