| Price | 2,875.00p on 18-08-2026 at 18:15:08 |
|---|---|
| Change | 76.00p 2.72% |
| Buy | 2,870.00p |
| Sell | 2,868.00p |
| Last Trade: | Unknown 3,606.00 at 2,875.00p |
| Day's Volume: | 1,328,074 |
| Last Close: | 2,875.00p |
| Open: | 2,801.00p |
| ISIN: | GB00B19NLV48 |
| Day's Range | 2,795.00p - 2,903.00p |
| 52wk Range: | 2,353.00p - 3,987.00p |
| Market Capitalisation: | £25.41b |
| VWAP: | 2,862.81233p |
| Shares in Issue: | 883.87m |
Experian (EXPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,606 | 2,875.00p | OTC Trade |
17:29:46 - 18-Aug-26 |
| Sell* | 279 | 2,875.00p | SI Trade Suspected SELL Trade |
17:09:09 - 18-Aug-26 |
| Sell* | 1,015 | 2,817.0552p | Ordinary |
16:46:33 - 18-Aug-26 |
| Sell* | 471 | 2,876.397p | Ordinary |
16:46:33 - 18-Aug-26 |
| Buy* | 9,972 | 2,875.00p | Automatic Execution |
16:37:27 - 18-Aug-26 |
| Sell* | 28 | 2,875.00p | Automatic Execution |
16:37:06 - 18-Aug-26 |
| Sell* | 2,800 | 2,875.00p | SI Trade |
16:36:30 - 18-Aug-26 |
| Sell* | 100 | 2,875.00p | Automatic Execution |
16:36:09 - 18-Aug-26 |
| Sell* | 873 | 2,875.00p | SI Trade |
16:35:17 - 18-Aug-26 |
| Sell* | 1,959 | 2,875.00p | SI Trade |
16:35:17 - 18-Aug-26 |
Experian (EXPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2026 2:38 pm | RNS | Notification of issuance of equity securities |
| 31st Jul 2026 2:33 pm | RNS | Total Voting Rights |
| 29th Jul 2026 2:15 pm | RNS | Additional Admission to Trading |
| 28th Jul 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 23rd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2026 12:00 pm | RNS | Results of Annual General Meeting |
