Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Experian (EXPN)

Intraday
Historical

Price	3,837.00p on 21-02-2025 at 18:07:12
Change	-6.00p -0.16%
Buy	3,849.00p
Sell	3,846.00p
Buy / Sell EXPN Shares

Last Trade:	Unknown 0.00 at 3,846.00p
Day's Volume:	1,283,349
Last Close:	3,837.00p
Open:	3,837.00p
ISIN:	GB00B19NLV48

Day's Range	3,828.00p - 3,862.00p
52wk Range:	3,150.00p - 4,021.00p
Market Capitalisation:	£35,110m
VWAP:	3,843.52358p
Shares in Issue:	915m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Experian (EXPN)
Unknown*	0	3,846.00p	OTC Trade	16:26:53 - 21-Feb-25
Unknown*	1	3,846.00p	OTC Trade	16:26:53 - 21-Feb-25
Unknown*	0	3,837.00p	OTC Trade	15:37:55 - 21-Feb-25
Unknown*	0	3,837.00p	OTC Trade	15:37:55 - 21-Feb-25
Unknown*	0	3,831.00p	OTC Trade	15:30:54 - 21-Feb-25
Unknown*	0	3,831.00p	OTC Trade	15:30:54 - 21-Feb-25
Unknown*	0	3,831.00p	OTC Trade	15:30:54 - 21-Feb-25
Unknown*	0	3,831.00p	OTC Trade	15:30:54 - 21-Feb-25
Unknown*	0	3,831.00p	OTC Trade	15:30:54 - 21-Feb-25
Unknown*	0	3,831.00p	OTC Trade	15:30:54 - 21-Feb-25

Share Price History for Experian
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60