Experian Share Price (EXPN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,438.00on 15-11-2019 at 16:30:00
Change -26.00 -1.06%
Buy 2,441.00
Sell 2,440.00
Buy / Sell EXPN Shares
Sponsored Financial Content
Last Trade: Buy 19 at 2,489.125p
Day's Volume: 1,384,097
Last Close: 2,464.00p
Open: 2,494.00p
ISIN: GB00B19NLV48
Day's Range 2,436.00p - 2,497.00p
52wk Range: 1,770.00p - 2,641.00p
Market Capitalisation: £22,148m
VWAP: 0.00p
Shares in Issue: 908m

Recent Trades History Experian (EXPN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*192,489.125Ordinary
18:45:03 - 15-Nov-19
Buy*5,2562,455.522Ordinary
18:45:03 - 15-Nov-19
Buy*46,0962,441.11Ordinary
Delayed publication
16:58:41 - 15-Nov-19
Buy*65,0002,441.66Ordinary
Delayed publication
16:53:30 - 15-Nov-19
Sell*14,6632,438.00Ordinary
Delayed publication
17:19:59 - 15-Nov-19
Buy*1,2422,461.088Ordinary
17:45:48 - 15-Nov-19
Buy*3,3562,481.291Ordinary
17:45:23 - 15-Nov-19
Buy*17,1992,448.609Ordinary
17:45:31 - 15-Nov-19
Buy*912,446.847Ordinary
17:43:23 - 15-Nov-19
Buy*212,455.559Ordinary
17:38:05 - 15-Nov-19

Share Price History for Experian

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)2,466.002,485.002,455.002,468.00
13th Nov 2019 (Wed)2,419.002,477.002,419.002,474.00
12th Nov 2019 (Tue)2,485.002,485.002,399.002,451.00
11th Nov 2019 (Mon)2,388.002,398.002,348.002,382.50
8th Nov 2019 (Fri)2,359.002,407.002,359.002,387.00
7th Nov 2019 (Thu)2,385.002,398.002,365.002,369.50
6th Nov 2019 (Wed)2,327.002,387.002,327.002,384.00
5th Nov 2019 (Tue)2,415.002,417.002,364.002,370.00
4th Nov 2019 (Mon)2,424.002,446.002,412.002,419.00
1st Nov 2019 (Fri)2,436.002,454.002,418.002,418.00
31st Oct 2019 (Thu)2,460.002,478.002,425.002,439.50
30th Oct 2019 (Wed)2,400.002,452.002,398.002,449.50
29th Oct 2019 (Tue)2,420.002,425.002,401.002,423.50
28th Oct 2019 (Mon)2,383.002,436.002,370.002,423.50
25th Oct 2019 (Fri)2,386.002,395.002,367.002,391.00
24th Oct 2019 (Thu)2,347.002,391.002,344.002,389.00
23rd Oct 2019 (Wed)2,350.002,358.002,317.002,339.50
22nd Oct 2019 (Tue)2,340.002,362.002,315.002,344.00
21st Oct 2019 (Mon)2,379.002,381.002,326.002,339.00
18th Oct 2019 (Fri)2,388.002,411.002,365.002,369.00
17th Oct 2019 (Thu)2,417.002,427.002,394.002,408.50
16th Oct 2019 (Wed)2,436.002,467.002,381.002,409.50

EXPN - Experian Investor Summary

Experian Public Limited Company was previously the Experian Group Ltd. It is an information services provider with its main business activity being to act as the holding company of Experian Group. This company is a business service organisation and it splits its trading activities into four main areas. The Credit Services business assists lenders with their credit offering decisions, to allow customers to obtain finance. The Decision Analytics business helps other companies to measure and assess the extent of risk associated with courses of business action and to model different lending scenarios to support lending strategies and decision making. The Marketing Services Division of Experian helps its business customers to build on existing relationships to make them more profitable and to reach new customer markets using targeted messaging and new media. Finally the Interactive business offers consumers the chance to review and monitor their personal credit files over a secure internet site as well as enabling them to target and research the latest financial products and deals. Until November of 2008 there was also a transaction processing business, since disposed of. In December of 2008, Experian acquired SearchAmerica. John Peace is the Chairman of the Board and Donald Robert is the Chief Executive Officer.

In January 2009, Don Robert the CEO of Experian commented on the third quarter performance of 2008 saying that the company had performed well and delivered a good organic revenue growth. This was in part due to excellent performance in the Consumer Direct Division and increased levels of customer refinancing in America. However, it anticipated difficult trading conditions in later 2009 alongside the wider market environment.

News about Experian (EXPN)

Broker Forecast - Deutsche Bank issues a broker note on Experian PLC

News - Friday, November 15, 2019

Deutsche Bank today upgrades its investment rating on Experian PLC (LON:EXPN) to......

Experian lifts revenue outlook following accelerated growth in second quarter

News - Tuesday, November 12, 2019

Information services company Experian upgraded its outlook on revenue following ......

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered