Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Experian (EXPN) Share Price

Price 2,542.00p on 19-06-2026 at 18:35:11
Change 33.00p 1.32%
Buy 2,528.00p
Sell 2,526.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 39,395.00 at 2,542.00p
Day's Volume: 9,064,512
Last Close: 2,542.00p
Open: 2,514.00p
ISIN: GB00B19NLV48
Day's Range 2,483.00p - 2,549.00p
52wk Range: 2,353.00p - 4,101.00p
Market Capitalisation: £22.66b
VWAP: 2,529.8443p
Shares in Issue: 891.46m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Experian (EXPN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39,395 2,542.00p SI Trade
Suspected SELL Trade
 17:07:26 - 19-Jun-26
Sell* 52,315 2,542.00p SI Trade
Suspected SELL Trade
 17:07:26 - 19-Jun-26
Sell* 18 2,542.00p SI Trade
Suspected SELL Trade
 17:07:26 - 19-Jun-26
Sell* 696 2,542.00p SI Trade
Suspected SELL Trade
 17:07:26 - 19-Jun-26
Sell* 194 2,542.00p SI Trade
Suspected SELL Trade
 17:07:26 - 19-Jun-26
Sell* 3,623 2,542.00p SI Trade
Suspected SELL Trade
 17:07:26 - 19-Jun-26
Sell* 20,306 2,542.00p SI Trade
Suspected SELL Trade
 17:07:26 - 19-Jun-26
Sell* 5,033 2,542.00p SI Trade
Suspected SELL Trade
 17:07:25 - 19-Jun-26
Sell* 5,662 2,542.00p SI Trade
Suspected SELL Trade
 17:07:25 - 19-Jun-26
Sell* 18,253 2,542.00p SI Trade
Suspected SELL Trade
 16:58:16 - 19-Jun-26
See more Experian trades

Experian (EXPN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 2,499.00 2,561.00 2,484.00 2,509.00 8,666,649
17th Jun 2026 (Wed) 2,547.00 2,582.00 2,536.00 2,558.00 2,121,083
16th Jun 2026 (Tue) 2,570.00 2,597.00 2,552.00 2,558.00 2,914,628
15th Jun 2026 (Mon) 2,587.00 2,640.00 2,545.00 2,563.00 2,676,906
12th Jun 2026 (Fri) 2,515.00 2,569.00 2,500.00 2,569.00 5,098,906
11th Jun 2026 (Thu) 2,548.00 2,574.00 2,497.00 2,497.00 4,890,289
10th Jun 2026 (Wed) 2,634.00 2,637.00 2,516.00 2,556.00 1,906,575
9th Jun 2026 (Tue) 2,621.00 2,642.00 2,582.00 2,619.00 2,390,660
8th Jun 2026 (Mon) 2,622.00 2,639.00 2,582.00 2,639.00 1,635,705
5th Jun 2026 (Fri) 2,606.00 2,703.00 2,605.00 2,620.00 1,880,635
4th Jun 2026 (Thu) 2,520.00 2,614.00 2,519.00 2,610.00 2,945,322
3rd Jun 2026 (Wed) 2,599.00 2,618.00 2,513.00 2,521.00 2,533,644
2nd Jun 2026 (Tue) 2,682.00 2,688.00 2,549.00 2,588.00 2,508,673
1st Jun 2026 (Mon) 2,551.00 2,676.00 2,541.00 2,676.00 3,406,452
29th May 2026 (Fri) 2,578.00 2,581.00 2,506.00 2,573.00 4,964,035
28th May 2026 (Thu) 2,556.00 2,603.00 2,528.00 2,575.00 4,794,052
27th May 2026 (Wed) 2,607.00 2,630.00 2,572.00 2,580.00 4,264,023
26th May 2026 (Tue) 2,624.00 2,625.00 2,580.00 2,580.00 6,021,304
25th May 2026 (Mon) 2,591.00 2,591.00 2,591.00 2,591.00 0
22nd May 2026 (Fri) 2,684.00 2,702.00 2,577.00 2,591.00 3,477,130
21st May 2026 (Thu) 2,624.00 2,690.00 2,624.00 2,645.00 2,793,951
20th May 2026 (Wed) 2,691.00 2,691.00 2,514.00 2,630.00 4,628,380
19th May 2026 (Tue) 2,676.00 2,739.00 2,676.00 2,710.00 3,092,240
See more Experian price history

Experian (EXPN) Regulatory News

Date Source Headline
18th Jun 2026 7:00 am RNS Transaction in Own Shares
17th Jun 2026 8:30 am RNS Bond Issue
17th Jun 2026 7:00 am RNS Transaction in Own Shares
16th Jun 2026 7:00 am RNS Transaction in Own Shares
15th Jun 2026 7:00 am RNS Transaction in Own Shares
11th Jun 2026 3:15 pm RNS Annual Financial Report
9th Jun 2026 4:30 pm RNS Director/PDMR Shareholding
8th Jun 2026 3:30 pm RNS Director/PDMR Shareholding
5th Jun 2026 11:00 am RNS Elections for Second Interim Dividend
1st Jun 2026 7:00 am RNS Transaction in Own Shares
See more Experian regulatory news

Experian (EXPN) Share News

LONDON MARKET CLOSE: FTSE 100 dips as bonds struggle after Burnham win

19th Jun 2026 17:05

(Alliance News) - The FTSE 100 ended Friday lower amid domestic political uncertainty and after the postponement of planned US-Iran deal talks in Switzerland. Read More

UK dividends calendar - next 7 days

18th Jun 2026 11:58

Read More

IN BRIEF: Experian issues USD1 billion in 10-year bonds at 5.35%

17th Jun 2026 09:11

Experian PLC - Dublin-based provider of consumer credit score checking, fraud detection and credit application processing services - Prices an issue of USD1 billion in bonds due August 24, 2036 with a 5.35% coupon. The notes will issued by subsidiary Experian Finance US Inc and guaranteed by the parent. They will trade on Euronext Dublin. The offer is scheduled to close on Wednesday next week. Experian says the bond issue will extend the maturity of its debt portfolio and diversify its funding sources. The proceeds will be used to repay some other debt and for general corporate purposes. Read More

LONDON MARKET CLOSE: FTSE 100 rises but profit warning rocks WH Smith

10th Jun 2026 17:02

(Alliance News) - The FTSE 100 made steady progress on Wednesday, outperforming US and European peers, despite ongoing tension in the Middle East and accelerating US inflation. Read More

WINNERS & LOSERS: WH Smith seeks capital, cuts outlook; Workspace down

10th Jun 2026 10:24

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more Experian news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered