Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Experian (EXPN) Share Price

Intraday
Historical

Price	2,785.00p on 27-01-2026 at 19:00:06
Change	-147.00p -5.01%
Buy	2,786.00p
Sell	2,784.00p

Last Trade:	Buy 5,028.00 at 2,790.00p
Day's Volume:	3,263,612
Last Close:	2,785.00p
Open:	2,930.00p
ISIN:	GB00B19NLV48

Day's Range	2,782.00p - 2,937.00p
52wk Range:	2,782.00p - 4,101.00p
Market Capitalisation:	£25.46b
VWAP:	2,823.14199p
Shares in Issue:	914.05m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Experian (EXPN) Latest Trades
Buy*	5,028	2,790.00p	Ordinary	17:09:10 - 27-Jan-26
Buy*	412	2,785.00p	SI Trade Negotiated Trade	16:51:06 - 27-Jan-26
Buy*	78	2,817.00p	Ordinary	16:51:05 - 27-Jan-26
Buy*	102	2,894.6471p	Ordinary	16:51:05 - 27-Jan-26
Buy*	2,216	2,857.079p	Ordinary	16:51:05 - 27-Jan-26
Buy*	21,879	2,840.269p	SI Trade Negotiated Trade	16:47:08 - 27-Jan-26
Buy*	222,015	2,797.31p	SI Trade Negotiated Trade	16:44:23 - 27-Jan-26
Buy*	4,257	2,785.00p	Ordinary	16:37:26 - 27-Jan-26
Buy*	771	2,785.00p	Automatic Execution	16:37:20 - 27-Jan-26
Buy*	2,200	2,785.00p	Automatic Execution	16:37:20 - 27-Jan-26

See more Experian trades

Experian (EXPN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jan 2026 (Tue)	2,930.00	2,937.00	2,782.00	2,785.00	3,263,612
26th Jan 2026 (Mon)	3,004.00	3,032.00	2,901.00	2,932.00	3,319,900
23rd Jan 2026 (Fri)	3,012.00	3,055.00	3,011.00	3,029.00	2,370,857
22nd Jan 2026 (Thu)	3,101.00	3,114.00	3,016.00	3,016.00	4,307,682
21st Jan 2026 (Wed)	3,208.00	3,210.00	2,989.00	3,070.00	3,545,811
20th Jan 2026 (Tue)	3,219.00	3,232.00	3,175.00	3,227.00	4,211,601
19th Jan 2026 (Mon)	3,251.00	3,271.00	3,232.00	3,249.00	1,051,129
16th Jan 2026 (Fri)	3,302.00	3,322.00	3,289.00	3,296.00	3,347,764
15th Jan 2026 (Thu)	3,335.00	3,349.00	3,300.00	3,330.00	1,735,429
14th Jan 2026 (Wed)	3,355.00	3,376.00	3,325.00	3,325.00	2,072,842
13th Jan 2026 (Tue)	3,398.00	3,414.00	3,337.00	3,337.00	7,626,135
12th Jan 2026 (Mon)	3,461.00	3,492.00	3,393.00	3,399.00	8,123,482
9th Jan 2026 (Fri)	3,414.00	3,510.00	3,405.00	3,478.00	1,509,775
8th Jan 2026 (Thu)	3,413.00	3,423.00	3,345.00	3,408.00	6,627,770
7th Jan 2026 (Wed)	3,400.00	3,456.00	3,391.00	3,444.00	1,209,091
6th Jan 2026 (Tue)	3,427.00	3,429.00	3,340.00	3,384.00	7,074,824
5th Jan 2026 (Mon)	3,347.00	3,434.00	3,328.00	3,427.00	5,005,745
2nd Jan 2026 (Fri)	3,383.00	3,402.00	3,311.00	3,332.00	8,452,751
1st Jan 2026 (Thu)	3,363.00	3,363.00	3,363.00	3,363.00	0
31st Dec 2025 (Wed)	3,396.00	3,409.00	3,351.00	3,363.00	488,128
30th Dec 2025 (Tue)	3,416.00	3,432.00	3,383.00	3,409.00	1,875,317
29th Dec 2025 (Mon)	3,395.00	3,452.00	3,395.00	3,431.00	1,043,588

See more Experian price history

Date	Source	Headline
Experian (EXPN) Regulatory News
21st Jan 2026 7:00 am	RNS	Trading update, third quarter
16th Jan 2026 5:39 pm	RNS	First interim dividend
16th Jan 2026 11:41 am	RNS	Block listing Return
8th Jan 2026 7:00 am	RNS	Experian plc Chair Announcement
31st Dec 2025 11:23 am	RNS	Total Voting Rights
31st Dec 2025 11:23 am	RNS	Total Voting Rights
19th Dec 2025 10:08 am	RNS	Elections for first interim dividend
19th Dec 2025 10:08 am	RNS	Elections for first interim dividend
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
28th Nov 2025 12:35 pm	RNS	Total Voting Rights

See more Experian regulatory news

FTSE 100 Latest

Value10,207.80

Change58.95