Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Experian (EXPN) Share Price

Intraday
Historical

Price	3,264.00p on 18-11-2025 at 08:43:05
Change	-25.00p -0.76%
Buy	3,264.00p
Sell	3,263.00p

Last Trade:	Buy 9.00 at 3,264.00p
Day's Volume:	58,285
Last Close:	3,289.00p
Open:	3,246.00p
ISIN:	GB00B19NLV48

Day's Range	3,227.00p - 3,271.00p
52wk Range:	3,049.00p - 4,101.00p
Market Capitalisation:	£29.81b
VWAP:	3,254.143p
Shares in Issue:	913.23m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Experian (EXPN) Latest Trades
Buy*	9	3,264.00p	Automatic Execution	08:43:00 - 18-Nov-25
Sell*	62	3,264.00p	Automatic Execution	08:43:00 - 18-Nov-25
Sell*	8	3,264.00p	Automatic Execution	08:42:51 - 18-Nov-25
Sell*	41	3,264.00p	Automatic Execution	08:42:51 - 18-Nov-25
Sell*	40	3,265.00p	Automatic Execution	08:42:18 - 18-Nov-25
Sell*	41	3,265.00p	Automatic Execution	08:42:18 - 18-Nov-25
Sell*	39	3,266.00p	Automatic Execution	08:42:17 - 18-Nov-25
Sell*	90	3,266.00p	Automatic Execution	08:42:05 - 18-Nov-25
Sell*	39	3,266.00p	Automatic Execution	08:42:05 - 18-Nov-25
Sell*	40	3,266.00p	Automatic Execution	08:42:05 - 18-Nov-25

See more Experian trades

Experian (EXPN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	3,246.00	3,271.00	3,227.00	3,289.00	58,285
17th Nov 2025 (Mon)	3,352.00	3,355.00	3,289.00	3,289.00	1,347,726
14th Nov 2025 (Fri)	3,338.00	3,346.00	3,297.00	3,342.00	1,214,425
13th Nov 2025 (Thu)	3,350.00	3,400.00	3,330.00	3,357.00	3,457,355
12th Nov 2025 (Wed)	3,500.00	3,567.00	3,321.00	3,323.00	2,974,564
11th Nov 2025 (Tue)	3,473.00	3,480.00	3,421.00	3,479.00	1,908,474
10th Nov 2025 (Mon)	3,442.00	3,467.00	3,427.00	3,455.00	2,871,772
7th Nov 2025 (Fri)	3,537.00	3,537.00	3,368.00	3,405.00	3,622,218
6th Nov 2025 (Thu)	3,532.00	3,598.00	3,504.00	3,516.00	1,333,537
5th Nov 2025 (Wed)	3,561.00	3,616.00	3,553.00	3,606.00	1,434,389
4th Nov 2025 (Tue)	3,528.00	3,581.00	3,512.00	3,570.00	1,712,910
3rd Nov 2025 (Mon)	3,546.00	3,562.00	3,537.00	3,544.00	617,385
31st Oct 2025 (Fri)	3,547.00	3,562.00	3,531.00	3,547.00	962,802
30th Oct 2025 (Thu)	3,537.00	3,564.00	3,518.00	3,555.00	5,794,951
29th Oct 2025 (Wed)	3,617.00	3,631.00	3,559.00	3,566.00	2,101,272
28th Oct 2025 (Tue)	3,661.00	3,707.00	3,630.00	3,635.00	1,255,985
27th Oct 2025 (Mon)	3,657.00	3,684.00	3,647.00	3,679.00	1,135,430
24th Oct 2025 (Fri)	3,638.00	3,679.00	3,629.00	3,654.00	1,424,375
23rd Oct 2025 (Thu)	3,570.00	3,643.00	3,538.00	3,638.00	1,710,403
22nd Oct 2025 (Wed)	3,551.00	3,571.00	3,517.00	3,559.00	3,329,506
21st Oct 2025 (Tue)	3,543.00	3,583.00	3,450.00	3,548.00	3,113,300
20th Oct 2025 (Mon)	3,485.00	3,519.00	3,462.00	3,519.00	1,927,989

See more Experian price history

Date	Source	Headline
Experian (EXPN) Regulatory News
14th Nov 2025 9:30 am	RNS	Director/PDMR Shareholding
13th Nov 2025 9:30 am	RNS	Director/PDMR Shareholding
12th Nov 2025 7:00 am	RNS	Half-year Financial Report
31st Oct 2025 11:18 am	RNS	Total Voting Rights
14th Oct 2025 1:00 pm	RNS	Experian – US mortgage market update
1st Oct 2025 10:24 am	RNS	Additional Listing
30th Sep 2025 11:41 am	RNS	Total Voting Rights
29th Sep 2025 7:00 am	RNS	Transaction in Own Shares
26th Sep 2025 7:00 am	RNS	Transaction in Own Shares
25th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more Experian regulatory news

FTSE 100 Latest

Value9,599.21

Change-76.22