| Price | 2,814.00p on 04-09-2026 at 18:35:10 |
|---|---|
| Change | -129.00p -4.38% |
| Buy | 2,813.00p |
| Sell | 2,811.00p |
| Last Trade: | Buy 16,307.00 at 2,821.173p |
| Day's Volume: | 2,406,451 |
| Last Close: | 2,814.00p |
| Open: | 2,911.00p |
| ISIN: | GB00B19NLV48 |
| Day's Range | 2,783.00p - 2,911.00p |
| 52wk Range: | 2,353.00p - 3,987.00p |
| Market Capitalisation: | £24.88b |
| VWAP: | 2,821.14969p |
| Shares in Issue: | 884.27m |
Experian (EXPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,307 | 2,821.173p | Ordinary |
16:56:07 - 04-Sep-26 |
| Sell* | 737 | 2,814.00p | SI Trade Suspected SELL Trade |
16:54:34 - 04-Sep-26 |
| Sell* | 22,479 | 2,811.718p | SI Trade Suspected SELL Trade |
16:47:02 - 04-Sep-26 |
| Buy* | 27 | 2,818.3886p | Suspected BUY Trade |
16:37:51 - 04-Sep-26 |
| Sell* | 100 | 2,814.00p | Automatic Execution |
16:36:19 - 04-Sep-26 |
| Buy* | 18 | 2,814.00p | SI Trade |
16:35:03 - 04-Sep-26 |
| Buy* | 2,508 | 2,814.00p | Automatic Execution |
16:35:03 - 04-Sep-26 |
| Buy* | 444,744 | 2,814.00p | Suspected BUY Trade |
16:35:03 - 04-Sep-26 |
| Buy* | 70 | 2,813.00p | Automatic Execution |
16:29:55 - 04-Sep-26 |
| Buy* | 133 | 2,813.00p | Automatic Execution |
16:29:55 - 04-Sep-26 |
Experian (EXPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 11:10 am | RNS | Notification of issuance of equity securities |
| 1st Sep 2026 11:05 am | RNS | Total Voting Rights |
| 4th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2026 2:38 pm | RNS | Notification of issuance of equity securities |
| 31st Jul 2026 2:33 pm | RNS | Total Voting Rights |
| 29th Jul 2026 2:15 pm | RNS | Additional Admission to Trading |
| 28th Jul 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 3:30 pm | RNS | Director/PDMR Shareholding |
