Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Experian (EXPN) Share Price

Intraday
Historical

Price	2,709.00p on 15-07-2026 at 17:45:11
Change	55.00p 2.07%
Buy	2,708.00p
Sell	2,706.00p

Last Trade:	Unknown 979.00 at 2,709.00p
Day's Volume:	2,619,370
Last Close:	2,709.00p
Open:	2,638.00p
ISIN:	GB00B19NLV48

Day's Range	2,617.00p - 2,726.00p
52wk Range:	2,353.00p - 4,101.00p
Market Capitalisation:	£23.99b
VWAP:	2,685.75215p
Shares in Issue:	885.51m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Experian (EXPN) Latest Trades
Unknown*	979	2,709.00p	OTC Trade	17:12:33 - 15-Jul-26
Unknown*	2,074	2,709.00p	OTC Trade	17:12:28 - 15-Jul-26
Unknown*	4,240	2,709.00p	OTC Trade	17:12:20 - 15-Jul-26
Sell*	1,200	2,632.00p	Ordinary	16:52:55 - 15-Jul-26
Sell*	323	2,644.6625p	Ordinary	16:52:55 - 15-Jul-26
Sell*	178	2,700.00p	Ordinary	16:52:55 - 15-Jul-26
Sell*	315	2,632.2032p	Ordinary	16:52:55 - 15-Jul-26
Sell*	816	2,709.00p	Automatic Execution	16:39:38 - 15-Jul-26
Sell*	1,020	2,709.00p	Automatic Execution	16:39:15 - 15-Jul-26
Unknown*	37,284	2,710.3545p	OTC Trade	16:36:48 - 15-Jul-26

See more Experian trades

Experian (EXPN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	2,638.00	2,726.00	2,617.00	2,709.00	2,619,370
14th Jul 2026 (Tue)	2,658.00	2,677.00	2,583.00	2,654.00	2,491,043
13th Jul 2026 (Mon)	2,620.00	2,678.00	2,588.00	2,671.00	1,674,292
10th Jul 2026 (Fri)	2,627.00	2,654.00	2,597.00	2,617.00	2,044,045
9th Jul 2026 (Thu)	2,652.00	2,694.00	2,608.00	2,608.00	2,490,830
8th Jul 2026 (Wed)	2,695.00	2,696.00	2,626.00	2,643.00	5,969,888
7th Jul 2026 (Tue)	2,701.00	2,728.00	2,686.00	2,701.00	3,197,133
6th Jul 2026 (Mon)	2,658.00	2,723.00	2,651.00	2,653.00	2,971,621
3rd Jul 2026 (Fri)	2,627.00	2,647.00	2,606.00	2,644.00	2,016,454
2nd Jul 2026 (Thu)	2,511.00	2,634.00	2,511.00	2,622.00	3,581,494
1st Jul 2026 (Wed)	2,545.00	2,592.00	2,460.00	2,579.00	3,208,736
30th Jun 2026 (Tue)	2,538.00	2,569.00	2,520.00	2,543.00	4,400,800
29th Jun 2026 (Mon)	2,528.00	2,560.00	2,519.00	2,551.00	3,783,843
26th Jun 2026 (Fri)	2,499.00	2,522.00	2,435.00	2,520.00	3,687,427
25th Jun 2026 (Thu)	2,500.00	2,554.00	2,478.00	2,505.00	4,247,617
24th Jun 2026 (Wed)	2,500.00	2,566.00	2,465.00	2,551.00	4,452,269
23rd Jun 2026 (Tue)	2,484.00	2,551.00	2,455.00	2,520.00	3,683,001
22nd Jun 2026 (Mon)	2,534.00	2,566.00	2,490.00	2,498.00	6,917,743
19th Jun 2026 (Fri)	2,514.00	2,549.00	2,483.00	2,542.00	9,064,512
18th Jun 2026 (Thu)	2,499.00	2,561.00	2,484.00	2,509.00	8,666,649
17th Jun 2026 (Wed)	2,547.00	2,582.00	2,536.00	2,558.00	2,121,083
16th Jun 2026 (Tue)	2,570.00	2,597.00	2,552.00	2,558.00	2,914,628

See more Experian price history

Date	Source	Headline
Experian (EXPN) Regulatory News
15th Jul 2026 7:00 am	RNS	Transaction in Own Shares
14th Jul 2026 7:00 am	RNS	Transaction in Own Shares
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
10th Jul 2026 7:00 am	RNS	Transaction in Own Shares
9th Jul 2026 7:00 am	RNS	Transaction in Own Shares
8th Jul 2026 7:00 am	RNS	Transaction in Own Shares
7th Jul 2026 7:00 am	RNS	Transaction in Own Shares
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2026 5:06 pm	RNS	Second Interim Dividend
3rd Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Experian regulatory news

FTSE 100 Latest

Value10,515.92

Change-13.47