Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Experian (EXPN) Share Price

Intraday
Historical

Price	3,811.00p on 17-06-2025 at 18:35:06
Change	-7.00p -0.18%
Buy	3,805.00p
Sell	3,804.00p
Buy / Sell EXPN Shares

Last Trade:	Buy 50,000.00 at 3,807.7349p
Day's Volume:	1,675,880
Last Close:	3,811.00p
Open:	3,789.00p
ISIN:	GB00B19NLV48

Day's Range	3,771.00p - 3,828.00p
52wk Range:	3,049.00p - 4,021.00p
Market Capitalisation:	£34,824m
VWAP:	3,806.60007p
Shares in Issue:	914m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Experian (EXPN) Latest Trades
Buy*	50,000	3,807.7349p	Suspected BUY Trade	16:52:12 - 17-Jun-25
Buy*	115	3,811.00p	SI Trade Negotiated Trade	16:50:07 - 17-Jun-25
Unknown*	-20,000	3,807.32859p	Correction OTC Trade	16:42:03 - 17-Jun-25
Unknown*	20,000	3,807.32859p	OTC Trade	16:42:03 - 17-Jun-25
Unknown*	1,289	3,811.00p	OTC Trade	16:35:19 - 17-Jun-25
Unknown*	168	3,811.00p	OTC Trade	16:35:19 - 17-Jun-25
Unknown*	628	3,811.00p	OTC Trade	16:35:19 - 17-Jun-25
Unknown*	82	3,811.00p	OTC Trade	16:35:19 - 17-Jun-25
Unknown*	140	3,811.00p	OTC Trade	16:35:19 - 17-Jun-25
Buy*	598	3,811.00p	SI Trade	16:35:18 - 17-Jun-25

See more Experian trades

Experian (EXPN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2025 (Mon)	3,763.00	3,825.00	3,725.00	3,818.00	987,024
13th Jun 2025 (Fri)	3,711.00	3,764.00	3,702.00	3,748.00	2,541,730
12th Jun 2025 (Thu)	3,797.00	3,797.00	3,751.00	3,769.00	1,096,880
11th Jun 2025 (Wed)	3,785.00	3,790.00	3,752.00	3,782.00	1,344,418
10th Jun 2025 (Tue)	3,743.00	3,775.00	3,742.00	3,775.00	2,071,935
9th Jun 2025 (Mon)	3,772.00	3,777.00	3,730.00	3,739.00	4,474,632
6th Jun 2025 (Fri)	3,790.00	3,795.00	3,746.00	3,771.00	793,747
5th Jun 2025 (Thu)	3,738.00	3,814.00	3,732.00	3,810.00	1,198,642
4th Jun 2025 (Wed)	3,693.00	3,734.00	3,679.00	3,722.00	1,368,410
3rd Jun 2025 (Tue)	3,690.00	3,697.00	3,653.00	3,672.00	1,006,064
2nd Jun 2025 (Mon)	3,659.00	3,696.00	3,642.00	3,676.00	1,183,453
30th May 2025 (Fri)	3,687.00	3,712.00	3,665.00	3,693.00	3,443,540
29th May 2025 (Thu)	3,739.00	3,739.00	3,669.00	3,683.00	1,580,379
28th May 2025 (Wed)	3,679.00	3,751.00	3,679.00	3,699.00	1,667,928
27th May 2025 (Tue)	3,775.00	3,839.00	3,737.00	3,742.00	3,597,800
26th May 2025 (Mon)	3,788.00	3,788.00	3,788.00	3,788.00	0
23rd May 2025 (Fri)	3,809.00	3,829.00	3,713.00	3,788.00	1,238,800
22nd May 2025 (Thu)	3,835.00	3,835.00	3,760.00	3,809.00	1,731,746
21st May 2025 (Wed)	3,890.00	3,909.00	3,813.00	3,881.00	1,238,296
20th May 2025 (Tue)	3,944.00	3,947.00	3,916.00	3,925.00	1,078,951
19th May 2025 (Mon)	3,905.00	3,941.00	3,888.00	3,941.00	3,286,116

See more Experian price history

Date	Source	Headline
Experian (EXPN) Regulatory News
16th Jun 2025 3:30 pm	RNS	Share repurchase programme
11th Jun 2025 4:00 pm	RNS	Director/PDMR Shareholding
11th Jun 2025 9:37 am	RNS	Bond Issue
6th Jun 2025 11:30 am	RNS	Annual Financial Report
30th May 2025 3:00 pm	RNS	Total Voting Rights
30th May 2025 9:30 am	RNS	Elections for Second Interim Dividend
28th May 2025 9:09 am	RNS	Additional Listing
23rd May 2025 4:00 pm	RNS	Director/PDMR Shareholding
21st May 2025 9:36 am	RNS	Additional Listing
14th May 2025 10:42 am	RNS	Additional Listing

See more Experian regulatory news

FTSE 100 Latest

Value8,834.03

Change-41.19