Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Experian Share Price (EXPN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,432.00on 22-07-2019 at 16:30:00
Change 24.00 1.00%
Buy 2,430.00
Sell 2,428.00
Buy / Sell EXPN Shares
Sponsored Financial Content
Last Trade: Buy 34 at 2,432.00p
Day's Volume: 1,012,862
Last Close: 2,408.00p
Open: 2,404.00p
Day's Range 2,394.00p - 2,432.00p
52wk Range: 1,710.00p - 2,463.00p
Market Capitalisation: £22,157m
VWAP: 2,429.483p
Shares in Issue: 911m

Recent Trades History Experian (EXPN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:22:32 - 22-Jul-19
Delayed publication
17:22:32 - 22-Jul-19
Delayed publication
17:22:38 - 22-Jul-19
Delayed publication
17:22:38 - 22-Jul-19
Sell*40,0172,404.0011:43:17 - 22-Jul-19
Sell*2,1542,409.43917:50:36 - 22-Jul-19
Sell*2642,414.53117:42:46 - 22-Jul-19
Sell*1,4292,423.09717:24:24 - 22-Jul-19
Sell*2,1192,421.89317:24:23 - 22-Jul-19
Sell*7,3582,422.07517:24:23 - 22-Jul-19

Share Price History for Experian

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)2,382.002,426.002,381.002,380.001,289,032
18th Jul 2019 (Thu)2,396.002,399.002,369.002,414.001,286,950
17th Jul 2019 (Wed)2,374.002,429.002,363.502,390.001,788,593
16th Jul 2019 (Tue)2,360.002,396.002,348.002,418.002,150,486
15th Jul 2019 (Mon)2,377.002,428.002,376.002,375.001,571,028
12th Jul 2019 (Fri)2,391.002,406.002,367.002,388.00885,696
11th Jul 2019 (Thu)2,332.002,390.002,320.002,385.002,265,490
10th Jul 2019 (Wed)2,382.002,402.002,367.002,390.001,544,449
9th Jul 2019 (Tue)2,405.002,416.002,377.002,405.001,353,619
8th Jul 2019 (Mon)2,361.002,405.002,361.002,365.001,195,920
5th Jul 2019 (Fri)2,429.002,439.002,356.002,436.001,657,903
4th Jul 2019 (Thu)2,434.002,444.002,428.002,437.00817,405
3rd Jul 2019 (Wed)2,428.002,456.002,428.002,440.001,030,955
2nd Jul 2019 (Tue)2,419.002,440.002,405.002,405.001,558,381
1st Jul 2019 (Mon)2,406.002,421.002,389.002,384.001,307,928
28th Jun 2019 (Fri)2,345.002,387.002,342.002,350.002,791,469
27th Jun 2019 (Thu)2,393.002,393.002,339.002,395.001,343,825
26th Jun 2019 (Wed)2,419.002,424.002,394.002,430.001,495,877
25th Jun 2019 (Tue)2,441.002,455.002,403.002,463.002,157,661
24th Jun 2019 (Mon)2,409.002,463.002,409.002,414.001,598,301

EXPN - Experian Investor Summary

Experian Public Limited Company was previously the Experian Group Ltd. It is an information services provider with its main business activity being to act as the holding company of Experian Group. This company is a business service organisation and it splits its trading activities into four main areas. The Credit Services business assists lenders with their credit offering decisions, to allow customers to obtain finance. The Decision Analytics business helps other companies to measure and assess the extent of risk associated with courses of business action and to model different lending scenarios to support lending strategies and decision making. The Marketing Services Division of Experian helps its business customers to build on existing relationships to make them more profitable and to reach new customer markets using targeted messaging and new media. Finally the Interactive business offers consumers the chance to review and monitor their personal credit files over a secure internet site as well as enabling them to target and research the latest financial products and deals. Until November of 2008 there was also a transaction processing business, since disposed of. In December of 2008, Experian acquired SearchAmerica. John Peace is the Chairman of the Board and Donald Robert is the Chief Executive Officer.

In January 2009, Don Robert the CEO of Experian commented on the third quarter performance of 2008 saying that the company had performed well and delivered a good organic revenue growth. This was in part due to excellent performance in the Consumer Direct Division and increased levels of customer refinancing in America. However, it anticipated difficult trading conditions in later 2009 alongside the wider market environment.

News about Experian (EXPN)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered