| Price | 3,323.00p on 28-11-2025 at 19:40:06 |
|---|---|
| Change | -1.00p -0.03% |
| Buy | 3,323.00p |
| Sell | 3,321.00p |
| Last Trade: | Buy 34,124.00 at 3,323.33p |
| Day's Volume: | 860,787 |
| Last Close: | 3,323.00p |
| Open: | 3,323.00p |
| ISIN: | GB00B19NLV48 |
| Day's Range | 3,309.00p - 3,335.00p |
| 52wk Range: | 3,049.00p - 4,101.00p |
| Market Capitalisation: | £30.37b |
| VWAP: | 3,322.63148p |
| Shares in Issue: | 914.07m |
Experian (EXPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,124 | 3,323.33p | SI Trade |
17:00:26 - 28-Nov-25 |
| Buy* | 13,169 | 3,323.00p | SI Trade Negotiated Trade |
16:58:29 - 28-Nov-25 |
| Buy* | 495 | 3,323.00p | SI Trade Negotiated Trade |
16:58:29 - 28-Nov-25 |
| Buy* | 968 | 3,323.00p | SI Trade Negotiated Trade |
16:58:29 - 28-Nov-25 |
| Buy* | 73,962 | 3,323.00p | SI Trade Negotiated Trade |
16:53:05 - 28-Nov-25 |
| Buy* | 4,207 | 3,323.00p | SI Trade Negotiated Trade |
16:53:05 - 28-Nov-25 |
| Buy* | 491 | 3,323.00p | SI Trade Negotiated Trade |
16:53:05 - 28-Nov-25 |
| Buy* | 11,636 | 3,323.00p | SI Trade Negotiated Trade |
16:53:05 - 28-Nov-25 |
| Buy* | 22 | 3,323.00p | SI Trade Negotiated Trade |
16:50:38 - 28-Nov-25 |
| Sell* | 991 | 3,323.00p | Ordinary |
16:43:57 - 28-Nov-25 |
Experian (EXPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 12:35 pm | RNS | Total Voting Rights |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 5:15 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 9:30 am | RNS | Director/PDMR Shareholding |
| 13th Nov 2025 9:30 am | RNS | Director/PDMR Shareholding |
| 12th Nov 2025 7:00 am | RNS | Half-year Financial Report |
