Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Experian (EXPN)

Intraday
Historical

Price	3,678.00p on 21-11-2024 at 09:57:04
Change	47.00p 1.29%
Buy	3,679.00p
Sell	3,677.00p
Buy / Sell EXPN Shares

Last Trade:	Buy 246.00 at 3,678.00p
Day's Volume:	129,827
Last Close:	3,631.00p
Open:	3,652.00p
ISIN:	GB00B19NLV48

Day's Range	3,649.00p - 3,681.00p
52wk Range:	2,871.00p - 3,978.00p
Market Capitalisation:	£33,658m
VWAP:	3,666.85533p
Shares in Issue:	915m

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Experian (EXPN)
Buy*	246	3,678.00p	Automatic Execution	09:57:00 - 21-Nov-24
Buy*	194	3,678.00p	Automatic Execution	09:57:00 - 21-Nov-24
Buy*	65	3,678.00p	Automatic Execution	09:57:00 - 21-Nov-24
Sell*	20	3,677.00p	Automatic Execution	09:56:55 - 21-Nov-24
Sell*	21	3,678.00p	Automatic Execution	09:56:53 - 21-Nov-24
Sell*	14	3,679.00p	Automatic Execution	09:56:45 - 21-Nov-24
Sell*	379	3,679.00p	Automatic Execution	09:56:45 - 21-Nov-24
Sell*	240	3,679.00p	Automatic Execution	09:56:45 - 21-Nov-24
Sell*	23	3,679.00p	Automatic Execution	09:56:45 - 21-Nov-24
Sell*	106	3,680.00p	Automatic Execution	09:56:36 - 21-Nov-24

Share Price History for Experian
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,079.61

Change-5.46