| Price | 3,635.00p on 28-10-2025 at 19:35:08 |
|---|---|
| Change | -44.00p -1.2% |
| Buy | 3,637.00p |
| Sell | 3,634.00p |
| Last Trade: | Sell 684.00 at 3,635.00p |
| Day's Volume: | 1,255,985 |
| Last Close: | 3,635.00p |
| Open: | 3,661.00p |
| ISIN: | GB00B19NLV48 |
| Day's Range | 3,630.00p - 3,707.00p |
| 52wk Range: | 3,049.00p - 4,101.00p |
| Market Capitalisation: | £33.19b |
| VWAP: | 3,656.46787p |
| Shares in Issue: | 913.16m |
Experian (EXPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 684 | 3,635.00p | SI Trade Suspected SELL Trade |
17:24:18 - 28-Oct-25 |
| Sell* | 7,475 | 3,635.00p | SI Trade Suspected SELL Trade |
17:24:17 - 28-Oct-25 |
| Sell* | 1,161 | 3,635.00p | SI Trade Suspected SELL Trade |
17:24:17 - 28-Oct-25 |
| Buy* | 19,027 | 3,640.31p | Suspected BUY Trade |
16:36:06 - 28-Oct-25 |
| Sell* | 14 | 3,635.00p | Automatic Execution |
16:35:55 - 28-Oct-25 |
| Sell* | 13 | 3,635.00p | Automatic Execution |
16:35:55 - 28-Oct-25 |
| Sell* | 3,482 | 3,635.00p | SI Trade |
16:35:00 - 28-Oct-25 |
| Sell* | 315,117 | 3,635.00p | Uncrossing Trade |
16:35:00 - 28-Oct-25 |
| Buy* | 217 | 3,637.00p | Automatic Execution |
16:29:55 - 28-Oct-25 |
| Buy* | 83 | 3,636.00p | Automatic Execution |
16:29:53 - 28-Oct-25 |
Experian (EXPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2025 1:00 pm | RNS | Experian – US mortgage market update |
| 1st Oct 2025 10:24 am | RNS | Additional Listing |
| 30th Sep 2025 11:41 am | RNS | Total Voting Rights |
| 29th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Sep 2025 9:23 am | RNS | Additional Listing |
| 24th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Sep 2025 10:07 am | RNS | Block listing Interim Review |
