Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Experian (EXPN) Share Price

Intraday
Historical

Price	3,486.00p on 15-04-2025 at 18:35:07
Change	71.00p 2.08%
Buy	3,487.00p
Sell	3,485.00p
Buy / Sell EXPN Shares

Last Trade:	Unknown 520,468.00 at 3,428.00p
Day's Volume:	3,580,181
Last Close:	3,486.00p
Open:	3,428.00p
ISIN:	GB00B19NLV48

Day's Range	3,427.00p - 3,499.00p
52wk Range:	3,049.00p - 4,021.00p
Market Capitalisation:	£31,848m
VWAP:	3,442.97384p
Shares in Issue:	914m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Experian (EXPN) Latest Trades
Unknown*	520,468	3,428.00p	Negotiated Trade OTC Trade	17:01:29 - 15-Apr-25
Unknown*	520,468	3,428.00p	OTC Trade	16:41:23 - 15-Apr-25
Sell*	124	3,478.9184p	Negotiated Trade	16:36:25 - 15-Apr-25
Sell*	4,605	3,486.00p	SI Trade	16:35:11 - 15-Apr-25
Unknown*	2,160	3,486.00p	OTC Trade	16:35:11 - 15-Apr-25
Unknown*	50	3,486.00p	OTC Trade	16:35:11 - 15-Apr-25
Sell*	587,168	3,486.00p	Uncrossing Trade	16:35:11 - 15-Apr-25
Sell*	114	3,487.00p	Automatic Execution	16:29:58 - 15-Apr-25
Sell*	199	3,487.00p	Automatic Execution	16:29:58 - 15-Apr-25
Buy*	83	3,489.00p	Automatic Execution	16:29:51 - 15-Apr-25

See more Experian trades

Experian (EXPN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	3,428.00	3,499.00	3,427.00	3,486.00	3,580,181
14th Apr 2025 (Mon)	3,434.00	3,447.00	3,401.00	3,415.00	923,621
11th Apr 2025 (Fri)	3,447.00	3,459.00	3,334.00	3,354.00	1,707,286
10th Apr 2025 (Thu)	3,505.00	3,572.00	3,401.00	3,418.00	1,599,017
9th Apr 2025 (Wed)	3,230.00	3,274.00	3,169.00	3,205.00	2,444,821
8th Apr 2025 (Tue)	3,138.00	3,279.00	3,101.00	3,278.00	3,032,450
7th Apr 2025 (Mon)	3,096.00	3,280.00	3,049.00	3,091.00	2,804,411
4th Apr 2025 (Fri)	3,512.00	3,524.00	3,217.00	3,246.00	2,398,936
3rd Apr 2025 (Thu)	3,534.00	3,545.00	3,430.00	3,498.00	1,293,487
2nd Apr 2025 (Wed)	3,588.00	3,613.00	3,557.00	3,613.00	1,086,135
1st Apr 2025 (Tue)	3,591.00	3,631.00	3,584.00	3,599.00	985,112
31st Mar 2025 (Mon)	3,595.00	3,595.00	3,555.00	3,568.00	1,194,320
28th Mar 2025 (Fri)	3,557.00	3,624.00	3,555.00	3,624.00	1,358,207
27th Mar 2025 (Thu)	3,564.00	3,577.00	3,533.00	3,574.00	803,436
26th Mar 2025 (Wed)	3,631.00	3,631.00	3,576.00	3,585.00	765,535
25th Mar 2025 (Tue)	3,625.00	3,638.00	3,590.00	3,623.00	1,149,761
24th Mar 2025 (Mon)	3,589.00	3,629.00	3,583.00	3,623.00	1,025,327
21st Mar 2025 (Fri)	3,593.00	3,593.00	3,520.00	3,566.00	2,642,767
20th Mar 2025 (Thu)	3,536.00	3,647.00	3,527.00	3,616.00	1,831,918
19th Mar 2025 (Wed)	3,526.00	3,526.00	3,474.00	3,519.00	1,079,937
18th Mar 2025 (Tue)	3,532.00	3,537.00	3,494.00	3,522.00	829,172
17th Mar 2025 (Mon)	3,539.00	3,552.00	3,519.00	3,530.00	638,250

See more Experian price history

Date	Source	Headline
Experian (EXPN) Regulatory News
9th Apr 2025 9:21 am	RNS	Additional Listing
2nd Apr 2025 9:42 am	RNS	Additional Listing
2nd Apr 2025 7:00 am	RNS	EXPERIAN COMPLETES ACQUISITION OF CLEARSALE
31st Mar 2025 12:15 pm	RNS	Total Voting Rights
26th Mar 2025 9:40 am	RNS	Additional Listing
21st Mar 2025 5:22 pm	RNS	Transaction in Own Shares
20th Mar 2025 9:32 am	RNS	Additional Listing
18th Mar 2025 11:22 am	RNS	Block listing Interim Review
14th Mar 2025 5:20 pm	RNS	Transaction in Own Shares
13th Mar 2025 5:38 pm	RNS	Director/PDMR Shareholding

See more Experian regulatory news

Experian (EXPN) Share News

LONDON BROKER RATINGS: Kepler raises Rolls-Royce; UBS cuts ITV

9th Apr 2025 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: J Sainsbury adds Sage CEO and former M&S co-CEO to board

3rd Apr 2025 10:58

J Sainsbury PLC - London-based supermarket chain - Names Steve Hare, the chief executive officer of accounting software firm Sage Group PLC, and Katie Bickerstaffe, the former co-CEO of retailer Marks & Spencer Group PLC, as new non-executive directors, both joining at the Sainsbury's annual general meeting in July. In addition to M&S, Bickerstaffe has held senior positions at electricity supplier SSE PLC, electrical goods retailer Dixons Carphone and electrical goods maker Dyson, and consumer goods firms Pepsico Inc and Unilever PLC. She currently is a non-executive director of housebuilder Barratt Redrow PLC, investment manager Aberdeen Group PLC, and technical products distributor Diploma PLC, where she is senior independent director. Read More

IN BRIEF: Experian completes USD350 million ClearSale acquisition

2nd Apr 2025 09:57

Experian PLC - Dublin-based consumer credit checker - Says acquisition of ClearSale SA has been completed after satisfying all conditions. ClearSale is a Brazil-based digital fraud prevention provider. In October, Experian said the closing cost of the transaction was BRL1.91 billion, or around USD350 million at the time, to be funded from its existing cash resources and by the issuance of Brazilian depositary receipts. ClearSale will combine with the company's Brazilian arm, Serasa Experian. It expects the acquisition to add revenue of around BRL490 million, or approximately USD86.1 million, for its first full-year of ownership, as well as benchmark earnings before interest, taxation, depreciation and amortisation of around BRL130 million, about USD22.9 million. Read More

LONDON BROKER RATINGS: UBS cuts JD Sports, Exane BNP raises Deliveroo

16th Jan 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Experian maintains growth outlook despite subdued UK economic backdrop

15th Jan 2025 08:28

(Alliance News) - Experian PLC on Wednesday highlighted improving trends in North America as it backed annual guidance. Read More

See more Experian news

FTSE 100 Latest

Value8,249.12

Change0.00

Experian (EXPN) Share Price

Login to your account