Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Experian (EXPN) Share Price

Price 3,635.00p on 28-10-2025 at 19:35:08
Change -44.00p -1.2%
Buy 3,637.00p
Sell 3,634.00p
Last Trade: Sell 684.00 at 3,635.00p
Day's Volume: 1,255,985
Last Close: 3,635.00p
Open: 3,661.00p
ISIN: GB00B19NLV48
Day's Range 3,630.00p - 3,707.00p
52wk Range: 3,049.00p - 4,101.00p
Market Capitalisation: £33.19b
VWAP: 3,656.46787p
Shares in Issue: 913.16m

Experian (EXPN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 684 3,635.00p SI Trade
Suspected SELL Trade
17:24:18 - 28-Oct-25
Sell* 7,475 3,635.00p SI Trade
Suspected SELL Trade
17:24:17 - 28-Oct-25
Sell* 1,161 3,635.00p SI Trade
Suspected SELL Trade
17:24:17 - 28-Oct-25
Buy* 19,027 3,640.31p Suspected BUY Trade
16:36:06 - 28-Oct-25
Sell* 14 3,635.00p Automatic Execution
16:35:55 - 28-Oct-25
Sell* 13 3,635.00p Automatic Execution
16:35:55 - 28-Oct-25
Sell* 3,482 3,635.00p SI Trade
16:35:00 - 28-Oct-25
Sell* 315,117 3,635.00p Uncrossing Trade
16:35:00 - 28-Oct-25
Buy* 217 3,637.00p Automatic Execution
16:29:55 - 28-Oct-25
Buy* 83 3,636.00p Automatic Execution
16:29:53 - 28-Oct-25
See more Experian trades

Experian (EXPN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 3,661.00 3,707.00 3,630.00 3,635.00 1,255,985
27th Oct 2025 (Mon) 3,657.00 3,684.00 3,647.00 3,679.00 1,135,430
24th Oct 2025 (Fri) 3,638.00 3,679.00 3,629.00 3,654.00 1,424,375
23rd Oct 2025 (Thu) 3,570.00 3,643.00 3,538.00 3,638.00 1,710,403
22nd Oct 2025 (Wed) 3,551.00 3,571.00 3,517.00 3,559.00 3,329,506
21st Oct 2025 (Tue) 3,543.00 3,583.00 3,450.00 3,548.00 3,113,300
20th Oct 2025 (Mon) 3,485.00 3,519.00 3,462.00 3,519.00 1,927,989
17th Oct 2025 (Fri) 3,513.00 3,513.00 3,429.00 3,477.00 5,973,450
16th Oct 2025 (Thu) 3,553.00 3,561.00 3,521.00 3,561.00 1,769,517
15th Oct 2025 (Wed) 3,532.00 3,551.00 3,501.00 3,548.00 1,142,176
14th Oct 2025 (Tue) 3,506.00 3,549.00 3,483.00 3,537.00 943,500
13th Oct 2025 (Mon) 3,532.00 3,572.00 3,505.00 3,523.00 4,031,664
10th Oct 2025 (Fri) 3,567.00 3,577.00 3,530.00 3,530.00 1,287,882
9th Oct 2025 (Thu) 3,591.00 3,593.00 3,526.00 3,536.00 1,806,676
8th Oct 2025 (Wed) 3,547.00 3,620.00 3,539.00 3,585.00 1,699,196
7th Oct 2025 (Tue) 3,543.00 3,548.00 3,513.00 3,532.00 1,095,188
6th Oct 2025 (Mon) 3,543.00 3,571.00 3,511.00 3,543.00 1,433,975
3rd Oct 2025 (Fri) 3,554.00 3,556.00 3,482.00 3,549.00 2,270,775
2nd Oct 2025 (Thu) 3,550.00 3,562.00 3,364.00 3,520.00 4,551,639
1st Oct 2025 (Wed) 3,718.00 3,723.00 3,646.00 3,675.00 4,533,608
30th Sep 2025 (Tue) 3,694.00 3,735.00 3,685.00 3,722.00 1,322,372
29th Sep 2025 (Mon) 3,719.00 3,731.00 3,680.00 3,706.00 902,852
See more Experian price history

Experian (EXPN) Regulatory News

Date Source Headline
14th Oct 2025 1:00 pm RNS Experian – US mortgage market update
1st Oct 2025 10:24 am RNS Additional Listing
30th Sep 2025 11:41 am RNS Total Voting Rights
29th Sep 2025 7:00 am RNS Transaction in Own Shares
26th Sep 2025 7:00 am RNS Transaction in Own Shares
25th Sep 2025 7:00 am RNS Transaction in Own Shares
24th Sep 2025 9:23 am RNS Additional Listing
24th Sep 2025 7:00 am RNS Transaction in Own Shares
23rd Sep 2025 7:00 am RNS Transaction in Own Shares
18th Sep 2025 10:07 am RNS Block listing Interim Review
See more Experian regulatory news

Experian (EXPN) Share News

LONDON MARKET OPEN: Stocks slump on US credit worries

17th Oct 2025 08:35

(Alliance News) - Stock prices in Europe traded sharply lower on Friday, with sentiment souring at the end of the week, and declines on the FTSE 100 were largely broad-based. Read More

IN BRIEF: RWS Holdings hires new CFO Stephen Lamb from Midwich

15th Oct 2025 11:10

RWS Holdings PLC - Maidenhead, England-based technology-enabled language services provider - Hires Stephen Lamb to be chief financial officer, replacing Candida Davies, whom RWS earlier this month said will be leaving at the end of 2025. Lamb will join the company and it board in the first quarter of 2026. He currently is finance director and board member for Midwich Group PLC, a Norfolk, England-based audiovisual technology distributor. Midwich says Lamb will remain for the 2025 year-end process. It has started the search for a successor. Lamb has been with Midwich since 2018. Previous finance roles were with Iron Mountain Inc, International Workplace Group PLC and Experian PLC. Read More

LONDON MARKET MIDDAY: FTSE 100 sets new record as rally continues

3rd Oct 2025 12:11

(Alliance News) - Stock prices in London were higher at midday on Friday as the FTSE 100 reached a new record amid a broad rally in Europe. Read More

LONDON MARKET CLOSE: Tesco delivers but FTSE ends 4-day winning run

2nd Oct 2025 17:01

(Alliance News) - Blue chips snapped a 4-day hot streak in London on Thursday, despite strong gains by Tesco, but remained in touching distance of Wednesday's record highs. Read More

LONDON MARKET MIDDAY: FTSE 100 edges up after Tesco raises guidance

2nd Oct 2025 12:09

(Alliance News) - Stock prices in London were higher at midday on Thursday in choppy trading, after Tesco's interim results were welcomed by investors. Read More

See more Experian news
FTSE 100 Latest
Value9,696.74
Change42.92

Login to your account

Forgot Password?

Not Registered