Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Experian (EXPN) Share Price

Intraday
Historical

Price	3,132.00p on 05-11-2026 at 18:25:11
Change	37.00p 1.2%
Buy	3,132.00p
Sell	3,131.00p

Last Trade:	Buy 41.00 at 3,151.00p
Day's Volume:	1,651,315
Last Close:	3,132.00p
Open:	3,137.00p
ISIN:	GB00B19NLV48

Day's Range	3,121.00p - 3,172.00p
52wk Range:	2,353.00p - 3,567.00p
Market Capitalisation:	£27.44b
VWAP:	3,137.08238p
Shares in Issue:	875.98m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Experian (EXPN) Latest Trades
Buy*	41	3,151.00p	Ordinary	16:48:55 - 05-Nov-26
Buy*	3,590	3,155.2803p	Ordinary	16:48:55 - 05-Nov-26
Buy*	456	3,155.0439p	Ordinary	16:48:55 - 05-Nov-26
Buy*	6,361	3,145.4919p	Ordinary	16:48:55 - 05-Nov-26
Buy*	3,734	3,132.00p	Automatic Execution	16:35:40 - 05-Nov-26
Buy*	18	3,132.00p	Automatic Execution	16:35:04 - 05-Nov-26
Buy*	1,005,559	3,132.00p	Suspected BUY Trade	16:35:04 - 05-Nov-26
Sell*	1	3,132.00p	Automatic Execution	16:29:56 - 05-Nov-26
Unknown*	0	3,133.00p	SI Trade	16:29:50 - 05-Nov-26
Buy*	88	3,132.00p	Automatic Execution	16:29:38 - 05-Nov-26

See more Experian trades

Experian (EXPN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	3,137.00	3,172.00	3,121.00	3,132.00	1,651,315
4th Nov 2026 (Wed)	3,000.00	3,133.00	2,971.00	3,095.00	2,363,313
3rd Nov 2026 (Tue)	3,020.00	3,028.00	2,951.00	3,013.00	1,321,624
2nd Nov 2026 (Mon)	2,970.00	3,040.00	2,962.00	3,023.00	1,051,354
30th Oct 2026 (Fri)	2,973.00	3,033.00	2,966.00	2,987.00	1,209,931
29th Oct 2026 (Thu)	2,902.00	2,935.00	2,894.00	2,930.00	946,928
28th Oct 2026 (Wed)	2,880.00	2,929.00	2,867.00	2,892.00	1,181,604
27th Oct 2026 (Tue)	2,896.00	2,949.00	2,875.00	2,894.00	1,780,196
26th Oct 2026 (Mon)	3,083.00	3,097.00	2,900.00	2,900.00	2,350,404
23rd Oct 2026 (Fri)	3,060.00	3,108.00	3,031.00	3,108.00	1,671,354
22nd Oct 2026 (Thu)	3,000.00	3,084.00	2,981.00	3,084.00	2,025,922
21st Oct 2026 (Wed)	2,898.00	3,000.00	2,876.00	2,986.00	1,546,146
20th Oct 2026 (Tue)	2,845.00	2,919.00	2,796.00	2,909.00	1,565,545
19th Oct 2026 (Mon)	2,833.00	2,853.00	2,810.00	2,832.00	1,196,523
16th Oct 2026 (Fri)	2,852.00	2,888.00	2,815.00	2,838.00	1,955,344
15th Oct 2026 (Thu)	2,744.00	2,860.00	2,741.00	2,855.00	2,181,672
14th Oct 2026 (Wed)	2,725.00	2,736.00	2,696.00	2,696.00	2,266,944
13th Oct 2026 (Tue)	2,709.00	2,729.00	2,683.00	2,728.00	2,020,980
12th Oct 2026 (Mon)	2,681.00	2,721.00	2,669.00	2,698.00	1,927,110
9th Oct 2026 (Fri)	2,611.00	2,683.00	2,606.00	2,682.00	3,668,323
8th Oct 2026 (Thu)	2,535.00	2,595.00	2,535.00	2,574.00	3,550,380
7th Oct 2026 (Wed)	2,495.00	2,571.00	2,485.00	2,543.00	2,318,448
6th Oct 2026 (Tue)	2,470.00	2,531.00	2,468.00	2,503.00	3,381,306
5th Oct 2026 (Mon)	2,481.00	2,500.00	2,447.00	2,466.00	2,898,113

See more Experian price history

Date	Source	Headline
Experian (EXPN) Regulatory News
30th Oct 2026 1:50 pm	RNS	Notification of issuance of equity securities
30th Oct 2026 1:45 pm	RNS	Total Voting Rights
30th Oct 2026 9:15 am	RNS	Director Declaration
20th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
9th Oct 2026 7:00 am	RNS	Transaction in Own Shares
8th Oct 2026 7:00 am	RNS	Transaction in Own Shares
7th Oct 2026 7:00 am	RNS	Transaction in Own Shares
6th Oct 2026 7:00 am	RNS	Transaction in Own Shares
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares

See more Experian regulatory news

FTSE 100 Latest

Value10,782.66

Change-46.55