Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Experian Share Price (EXPN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,950.00on 23-01-2019 at 16:30:00
Change 5.00 0.26%
Buy 1,952.50
Sell 1,951.50
Buy / Sell EXPN Shares
Last Trade: Sell 656 at 1,949.922p
Day's Volume: 4,224,607
Last Close: 1,945.00p
Open: 1,935.00p
Day's Range 1,923.50p - 1,956.00p
52wk Range: 1,494.50p - 1,994.00p
Market Capitalisation: £17,746m
VWAP: 0.00p
Shares in Issue: 910m

Recent Trades History Experian (EXPN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6561,949.92217:09:25 - 23-Jan-19
Sell*1,7781,950.98817:03:25 - 23-Jan-19
Sell*33,3221,949.91517:04:39 - 23-Jan-19
Sell*1,4781,948.0216:59:46 - 23-Jan-19
Sell*1,3271,933.33716:59:24 - 23-Jan-19
Sell*14,2221,947.51516:50:55 - 23-Jan-19
Sell*18,5831,946.40316:48:48 - 23-Jan-19
NonProtected portfolio
Single protected transaction
16:42:49 - 23-Jan-19
Sell*165,0001,950.69616:37:12 - 23-Jan-19
Sell*7,9911,950.00Uncrossing Trade
16:36:31 - 23-Jan-19

Share Price History for Experian

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)1,935.001,956.001,923.501,945.004,224,607
22nd Jan 2019 (Tue)1,953.001,969.501,943.001,957.501,376,673
21st Jan 2019 (Mon)1,946.501,958.001,942.001,943.501,010,139
18th Jan 2019 (Fri)1,925.501,947.501,911.001,908.00787,713
17th Jan 2019 (Thu)1,895.001,920.001,892.501,874.501,815,411
16th Jan 2019 (Wed)1,885.001,887.001,854.001,877.501,951,095
15th Jan 2019 (Tue)1,881.001,896.501,860.001,877.001,572,069
14th Jan 2019 (Mon)1,900.001,912.501,870.001,912.501,584,369
11th Jan 2019 (Fri)1,922.501,932.501,896.001,912.501,537,059
10th Jan 2019 (Thu)1,885.501,912.501,885.001,901.001,148,849
9th Jan 2019 (Wed)1,907.501,920.001,898.001,887.501,295,026
8th Jan 2019 (Tue)1,889.501,911.501,880.001,879.501,590,684
7th Jan 2019 (Mon)1,899.501,905.001,870.501,890.501,115,349
2nd Jan 2019 (Wed)1,893.501,894.501,847.501,905.001,328,818
1st Jan 2019 (Tue),905.000
31st Dec 2018 (Mon)1,885.001,905.001,880.501,905.00518,107
28th Dec 2018 (Fri)1,852.001,889.001,846.001,843.001,199,875
27th Dec 2018 (Thu)1,884.001,886.501,818.001,863.001,593,005
26th Dec 2018 (Wed),863.000
25th Dec 2018 (Tue),863.000
24th Dec 2018 (Mon)1,835.501,863.501,831.001,863.001,036,437

EXPN - Experian Investor Summary

Experian Public Limited Company was previously the Experian Group Ltd. It is an information services provider with its main business activity being to act as the holding company of Experian Group. This company is a business service organisation and it splits its trading activities into four main areas. The Credit Services business assists lenders with their credit offering decisions, to allow customers to obtain finance. The Decision Analytics business helps other companies to measure and assess the extent of risk associated with courses of business action and to model different lending scenarios to support lending strategies and decision making. The Marketing Services Division of Experian helps its business customers to build on existing relationships to make them more profitable and to reach new customer markets using targeted messaging and new media. Finally the Interactive business offers consumers the chance to review and monitor their personal credit files over a secure internet site as well as enabling them to target and research the latest financial products and deals. Until November of 2008 there was also a transaction processing business, since disposed of. In December of 2008, Experian acquired SearchAmerica. John Peace is the Chairman of the Board and Donald Robert is the Chief Executive Officer.

In January 2009, Don Robert the CEO of Experian commented on the third quarter performance of 2008 saying that the company had performed well and delivered a good organic revenue growth. This was in part due to excellent performance in the Consumer Direct Division and increased levels of customer refinancing in America. However, it anticipated difficult trading conditions in later 2009 alongside the wider market environment.

News about Experian (EXPN)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered