Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Experian (EXPN) Share Price

Price 2,883.00p on 22-04-2026 at 08:52:28
Change -31.00p -1.06%
Buy 2,885.50p
Sell 2,883.50p
Last Trade: Buy 13.00 at 2,885.332p
Day's Volume: 423,237
Last Close: 2,914.00p
Open: 2,881.00p
ISIN: GB00B19NLV48
Day's Range 2,839.00p - 2,895.50p
52wk Range: 2,353.00p - 4,101.00p
Market Capitalisation: £25.87b
VWAP: 2,861.5227p
Shares in Issue: 897.31m

Experian (EXPN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 2,885.332p Ordinary
09:52:27 - 22-Apr-26
Sell* 38 2,883.00p Automatic Execution
09:52:11 - 22-Apr-26
Sell* 15 2,883.00p Automatic Execution
09:52:11 - 22-Apr-26
Sell* 118 2,883.00p Automatic Execution
09:52:11 - 22-Apr-26
Buy* 20 2,884.50p Automatic Execution
09:52:11 - 22-Apr-26
Sell* 140 2,884.00p Automatic Execution
09:52:11 - 22-Apr-26
Sell* 119 2,884.00p Automatic Execution
09:52:11 - 22-Apr-26
Sell* 76 2,884.50p Automatic Execution
09:52:11 - 22-Apr-26
Buy* 1 2,886.00p SI Trade
09:52:04 - 22-Apr-26
Buy* 3,430 2,885.461p Suspected BUY Trade
09:52:04 - 22-Apr-26
See more Experian trades

Experian (EXPN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 2,861.00 2,927.50 2,860.50 2,914.00 2,063,712
20th Apr 2026 (Mon) 2,833.00 2,848.50 2,816.00 2,847.50 3,931,908
17th Apr 2026 (Fri) 2,820.50 2,894.00 2,813.00 2,865.50 1,972,615
16th Apr 2026 (Thu) 2,736.00 2,813.50 2,731.50 2,810.00 1,391,771
15th Apr 2026 (Wed) 2,678.00 2,735.50 2,658.00 2,735.50 3,575,634
14th Apr 2026 (Tue) 2,607.00 2,686.00 2,601.00 2,661.00 1,996,528
13th Apr 2026 (Mon) 2,549.50 2,606.50 2,539.00 2,603.50 3,916,047
10th Apr 2026 (Fri) 2,576.50 2,643.00 2,564.50 2,568.50 2,368,643
9th Apr 2026 (Thu) 2,662.50 2,675.50 2,576.50 2,590.50 2,152,781
8th Apr 2026 (Wed) 2,664.00 2,709.00 2,636.50 2,678.50 3,978,652
7th Apr 2026 (Tue) 2,604.00 2,631.00 2,566.00 2,572.50 2,136,954
6th Apr 2026 (Mon) 2,592.00 2,592.00 2,592.00 2,592.00 0
3rd Apr 2026 (Fri) 2,592.00 2,592.00 2,592.00 2,592.00 0
2nd Apr 2026 (Thu) 2,604.00 2,619.00 2,544.00 2,592.00 2,838,268
1st Apr 2026 (Wed) 2,626.00 2,647.00 2,575.00 2,639.00 2,582,139
31st Mar 2026 (Tue) 2,600.00 2,630.00 2,583.00 2,598.00 3,954,127
30th Mar 2026 (Mon) 2,487.00 2,585.00 2,486.00 2,585.00 2,361,423
27th Mar 2026 (Fri) 2,557.00 2,583.00 2,503.00 2,503.00 5,419,809
26th Mar 2026 (Thu) 2,526.00 2,582.00 2,526.00 2,545.00 2,834,185
25th Mar 2026 (Wed) 2,551.00 2,564.00 2,489.00 2,530.00 3,550,886
24th Mar 2026 (Tue) 2,648.00 2,691.00 2,564.00 2,566.00 4,288,416
23rd Mar 2026 (Mon) 2,620.00 2,705.00 2,613.00 2,636.00 3,340,123
See more Experian price history

Experian (EXPN) Regulatory News

Date Source Headline
21st Apr 2026 7:00 am RNS Chair appointment
21st Apr 2026 7:00 am RNS Transaction in Own Shares
17th Apr 2026 7:00 am RNS Transaction in Own Shares
16th Apr 2026 7:00 am RNS Transaction in Own Shares
15th Apr 2026 7:00 am RNS Transaction in Own Shares
14th Apr 2026 7:00 am RNS Transaction in Own Shares
13th Apr 2026 7:00 am RNS Transaction in Own Shares
10th Apr 2026 7:00 am RNS Transaction in Own Shares
9th Apr 2026 7:00 am RNS Transaction in Own Shares
8th Apr 2026 7:00 am RNS Transaction in Own Shares
See more Experian regulatory news

Experian (EXPN) Share News

LONDON MARKET CLOSE: FTSE 100's early gains fade as war deadline looms

21st Apr 2026 17:01

(Alliance News) - The FTSE 100 closed lower on Tuesday, after a bright start, amid caution ahead of the soon-to-expire ceasefire between the US and Iran. Read More

IN BRIEF: Experian names BT Chair Adam Crozier as own new chair

21st Apr 2026 09:16

Experian PLC - Dublin-based consumer credit checker - Hires Adam Crozier as an independent non-executive director and chair designate. Crozier, the former chief executive of television broadcaster ITV PLC and current chair of telecommunications provider BT Group PLC, will join the Experian board on May 12 and replace Mike Rogers as chair at the Experian annual general meeting on July 22. Rogers will leave the board, having served for nine years, including seven as chair. Experian had announced Rogers's departure back in January. The company continues to be led by Brian Cassin as CEO. The search for a new chair was led by Alison Brittain, the former CEO of Whitbread PLC, as senior independent director. Read More

LONDON MARKET OPEN: Stocks rise, British Land forecasts guidance beat

21st Apr 2026 09:10

(Alliance News) - Stock prices in London opened higher on Tuesday, following UK unemployment data and as markets wait for further updates on the US-Iran war. Read More

LONDON MARKET CLOSE: Traders weigh war deadlock; luxury woes hit Paris

15th Apr 2026 17:02

(Alliance News) - The FTSE 100 fell on Wednesday as investors awaited a hoped for resumption in peace talks between the US and Iran. Read More

LONDON MARKET CLOSE: Oil creeps higher amid fragile US-Iran ceasefire

9th Apr 2026 17:07

(Alliance News) - The FTSE 100 nursed modest losses on Thursday as doubts grew over the strength and sustainability of the US-Iran ceasefire. Read More

See more Experian news
FTSE 100 Latest
Value10,502.96
Change4.87

Login to your account

Forgot Password?

Not Registered