Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Experian (EXPN) Share Price

Intraday
Historical

Price	2,800.00p on 15-09-2026 at 18:35:10
Change	-58.00p -2.03%
Buy	2,807.00p
Sell	2,806.00p

Last Trade:	Sell 420.00 at 2,800.00p
Day's Volume:	3,560,335
Last Close:	2,800.00p
Open:	2,850.00p
ISIN:	GB00B19NLV48

Day's Range	2,777.00p - 2,864.00p
52wk Range:	2,353.00p - 3,883.00p
Market Capitalisation:	£24.73b
VWAP:	2,817.20283p
Shares in Issue:	883.06m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Experian (EXPN) Latest Trades
Sell*	420	2,800.00p	SI Trade Suspected SELL Trade	16:54:03 - 15-Sep-26
Sell*	187	2,800.00p	SI Trade Suspected SELL Trade	16:54:03 - 15-Sep-26
Buy*	2,378	2,829.9134p	Ordinary	16:47:10 - 15-Sep-26
Sell*	59	2,795.00p	Ordinary	16:47:10 - 15-Sep-26
Sell*	16,416	2,795.784p	SI Trade Suspected SELL Trade	16:47:02 - 15-Sep-26
Sell*	10,657	2,795.125p	SI Trade Suspected SELL Trade	16:47:01 - 15-Sep-26
Sell*	269	2,800.00p	SI Trade	16:35:24 - 15-Sep-26
Sell*	375	2,800.00p	SI Trade	16:35:24 - 15-Sep-26
Sell*	808,304	2,800.00p	Uncrossing Trade	16:35:24 - 15-Sep-26
Sell*	358	2,807.00p	Automatic Execution	16:29:59 - 15-Sep-26

See more Experian trades

Experian (EXPN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	2,850.00	2,864.00	2,777.00	2,800.00	3,560,335
14th Sep 2026 (Mon)	2,807.00	2,906.00	2,807.00	2,858.00	2,203,134
11th Sep 2026 (Fri)	2,759.00	2,796.00	2,732.00	2,782.00	2,007,746
10th Sep 2026 (Thu)	2,771.00	2,793.00	2,749.00	2,779.00	2,838,421
9th Sep 2026 (Wed)	2,797.00	2,820.00	2,723.00	2,755.00	2,169,703
8th Sep 2026 (Tue)	2,827.00	2,830.00	2,776.00	2,806.00	1,277,742
7th Sep 2026 (Mon)	2,813.00	2,820.00	2,764.00	2,807.00	1,872,866
4th Sep 2026 (Fri)	2,911.00	2,911.00	2,783.00	2,814.00	2,406,451
3rd Sep 2026 (Thu)	2,875.00	3,001.00	2,873.00	2,943.00	1,929,770
2nd Sep 2026 (Wed)	2,956.00	2,956.00	2,876.00	2,876.00	1,728,227
1st Sep 2026 (Tue)	3,005.00	3,012.00	2,950.00	2,970.00	1,915,739
31st Aug 2026 (Mon)	3,044.00	3,044.00	3,044.00	3,044.00	0
28th Aug 2026 (Fri)	3,033.00	3,056.00	2,990.00	3,044.00	2,916,867
27th Aug 2026 (Thu)	2,978.00	3,053.00	2,943.00	3,045.00	4,407,221
26th Aug 2026 (Wed)	2,993.00	3,009.00	2,953.00	2,967.00	2,212,664
25th Aug 2026 (Tue)	2,950.00	3,015.00	2,927.00	3,009.00	2,907,818
24th Aug 2026 (Mon)	2,946.00	2,989.00	2,928.00	2,963.00	1,292,528
21st Aug 2026 (Fri)	2,935.00	2,965.00	2,888.00	2,949.00	2,329,326
20th Aug 2026 (Thu)	2,914.00	2,980.00	2,900.00	2,966.00	3,343,831
19th Aug 2026 (Wed)	2,855.00	2,932.00	2,822.00	2,924.00	2,556,333
18th Aug 2026 (Tue)	2,801.00	2,903.00	2,795.00	2,875.00	1,328,074
17th Aug 2026 (Mon)	2,870.00	2,889.00	2,799.00	2,799.00	2,547,134

See more Experian price history

Date	Source	Headline
Experian (EXPN) Regulatory News
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
11th Sep 2026 7:00 am	RNS	Transaction in Own Shares
10th Sep 2026 7:00 am	RNS	Transaction in Own Shares
9th Sep 2026 7:00 am	RNS	Transaction in Own Shares
8th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 11:10 am	RNS	Notification of issuance of equity securities
1st Sep 2026 11:05 am	RNS	Total Voting Rights
4th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding

See more Experian regulatory news

FTSE 100 Latest

Value10,658.13

Change-39.44