Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Experian (EXPN)

Intraday
Historical

Price	3,508.00p on 20-12-2024 at 17:50:56
Change	-2.00p -0.06%
Buy	3,509.00p
Sell	3,507.00p
Buy / Sell EXPN Shares

Last Trade:	Unknown 0.00 at 3,479.00p
Day's Volume:	3,495,764
Last Close:	3,508.00p
Open:	3,505.00p
ISIN:	GB00B19NLV48

Day's Range	3,452.00p - 3,517.00p
52wk Range:	3,002.00p - 3,978.00p
Market Capitalisation:	£32,103m
VWAP:	3,492.29738p
Shares in Issue:	915m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Experian (EXPN)
Unknown*	0	3,479.00p	OTC Trade	14:51:42 - 20-Dec-24
Buy*	29	3,508.00p	SI Trade Negotiated Trade	16:50:08 - 20-Dec-24
Buy*	7,212	3,508.00p	SI Trade	16:47:05 - 20-Dec-24
Buy*	17,537	3,508.00p	SI Trade	16:41:58 - 20-Dec-24
Buy*	2,922	3,507.895p	SI Trade Negotiated Trade	16:37:56 - 20-Dec-24
Buy*	557	3,508.00p	SI Trade	16:36:36 - 20-Dec-24
Buy*	2	3,508.00p	SI Trade	16:35:10 - 20-Dec-24
Buy*	6	3,508.00p	SI Trade	16:35:10 - 20-Dec-24
Buy*	78	3,508.00p	SI Trade	16:35:10 - 20-Dec-24
Buy*	79	3,508.00p	SI Trade	16:35:10 - 20-Dec-24

Share Price History for Experian
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71