Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Experian (EXPN) Share Price

Intraday
Historical

Price	3,608.00p on 08-10-2025 at 15:00:26
Change	76.00p 2.15%
Buy	3,610.00p
Sell	3,609.00p

Last Trade:	Sell 161.00 at 3,608.00p
Day's Volume:	390,685
Last Close:	3,532.00p
Open:	3,547.00p
ISIN:	GB00B19NLV48

Day's Range	3,539.00p - 3,620.00p
52wk Range:	3,049.00p - 4,101.00p
Market Capitalisation:	£32.95b
VWAP:	3,596.76032p
Shares in Issue:	913.16m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Experian (EXPN) Latest Trades
Sell*	161	3,608.00p	Automatic Execution	16:00:14 - 08-Oct-25
Sell*	63	3,608.00p	Automatic Execution	16:00:14 - 08-Oct-25
Unknown*	0	3,609.00p	SI Trade	16:00:07 - 08-Oct-25
Unknown*	0	3,608.00p	SI Trade	15:59:39 - 08-Oct-25
Sell*	38	3,607.00p	Automatic Execution	15:59:33 - 08-Oct-25
Unknown*	0	3,606.00p	SI Trade	15:59:05 - 08-Oct-25
Buy*	127	3,607.00p	Automatic Execution	15:59:01 - 08-Oct-25
Buy*	33	3,607.00p	Automatic Execution	15:59:01 - 08-Oct-25
Sell*	140	3,606.00p	Automatic Execution	15:58:57 - 08-Oct-25
Sell*	140	3,606.00p	Automatic Execution	15:58:57 - 08-Oct-25

See more Experian trades

Experian (EXPN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	3,543.00	3,548.00	3,513.00	3,532.00	1,095,188
6th Oct 2025 (Mon)	3,543.00	3,571.00	3,511.00	3,543.00	1,433,975
3rd Oct 2025 (Fri)	3,554.00	3,556.00	3,482.00	3,549.00	2,270,775
2nd Oct 2025 (Thu)	3,550.00	3,562.00	3,364.00	3,520.00	4,551,639
1st Oct 2025 (Wed)	3,718.00	3,723.00	3,646.00	3,675.00	4,533,608
30th Sep 2025 (Tue)	3,694.00	3,735.00	3,685.00	3,722.00	1,322,372
29th Sep 2025 (Mon)	3,719.00	3,731.00	3,680.00	3,706.00	902,852
26th Sep 2025 (Fri)	3,655.00	3,701.00	3,654.00	3,692.00	1,902,984
25th Sep 2025 (Thu)	3,720.00	3,733.00	3,642.00	3,654.00	3,106,142
24th Sep 2025 (Wed)	3,739.00	3,746.00	3,712.00	3,732.00	2,020,859
23rd Sep 2025 (Tue)	3,793.00	3,799.00	3,745.00	3,760.00	4,466,333
22nd Sep 2025 (Mon)	3,806.00	3,826.00	3,768.00	3,770.00	841,085
19th Sep 2025 (Fri)	3,842.00	3,860.00	3,813.00	3,813.00	3,136,995
18th Sep 2025 (Thu)	3,800.00	3,883.00	3,788.00	3,858.00	4,230,450
17th Sep 2025 (Wed)	3,785.00	3,807.00	3,769.00	3,777.00	1,293,464
16th Sep 2025 (Tue)	3,821.00	3,823.00	3,761.00	3,761.00	3,526,424
15th Sep 2025 (Mon)	3,871.00	3,884.00	3,820.00	3,820.00	7,766,555
12th Sep 2025 (Fri)	3,847.00	3,895.00	3,835.00	3,849.00	1,485,821
11th Sep 2025 (Thu)	3,901.00	3,908.00	3,819.00	3,832.00	1,868,487
10th Sep 2025 (Wed)	3,957.00	3,967.00	3,884.00	3,895.00	1,500,509
9th Sep 2025 (Tue)	3,983.00	3,984.00	3,922.00	3,937.00	1,163,592
8th Sep 2025 (Mon)	3,932.00	3,987.00	3,900.00	3,982.00	852,386

See more Experian price history

Date	Source	Headline
Experian (EXPN) Regulatory News
1st Oct 2025 10:24 am	RNS	Additional Listing
30th Sep 2025 11:41 am	RNS	Total Voting Rights
29th Sep 2025 7:00 am	RNS	Transaction in Own Shares
26th Sep 2025 7:00 am	RNS	Transaction in Own Shares
25th Sep 2025 7:00 am	RNS	Transaction in Own Shares
24th Sep 2025 9:23 am	RNS	Additional Listing
24th Sep 2025 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2025 7:00 am	RNS	Transaction in Own Shares
18th Sep 2025 10:07 am	RNS	Block listing Interim Review
16th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more Experian regulatory news

FTSE 100 Latest

Value9,549.46

Change65.88