Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Experian (EXPN) Share Price

Intraday
Historical

Price	3,084.00p on 22-10-2026 at 18:35:10
Change	98.00p 3.28%
Buy	3,077.00p
Sell	3,075.00p

Last Trade:	Sell 899.00 at 3,012.1902p
Day's Volume:	2,025,922
Last Close:	3,084.00p
Open:	3,000.00p
ISIN:	GB00B19NLV48

Day's Range	2,981.00p - 3,084.00p
52wk Range:	2,353.00p - 3,707.00p
Market Capitalisation:	£27.02b
VWAP:	3,050.81836p
Shares in Issue:	876.09m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Experian (EXPN) Latest Trades
Sell*	899	3,012.1902p	Ordinary	16:47:56 - 22-Oct-26
Sell*	353	3,014.00p	Ordinary	16:47:56 - 22-Oct-26
Sell*	4,192	3,030.9561p	Ordinary	16:47:56 - 22-Oct-26
Sell*	11,807	3,014.0107p	Ordinary	16:47:56 - 22-Oct-26
Buy*	410	3,084.00p	Automatic Execution	16:35:24 - 22-Oct-26
Buy*	988	3,084.00p	Automatic Execution	16:35:24 - 22-Oct-26
Buy*	1,013,499	3,084.00p	Suspected BUY Trade	16:35:23 - 22-Oct-26
Buy*	2,203	3,075.00p	Ordinary	16:30:01 - 22-Oct-26
Sell*	50	3,076.00p	Automatic Execution	16:29:45 - 22-Oct-26
Sell*	129	3,076.00p	Automatic Execution	16:29:45 - 22-Oct-26

See more Experian trades

Experian (EXPN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	3,000.00	3,084.00	2,981.00	3,084.00	2,025,922
21st Oct 2026 (Wed)	2,898.00	3,000.00	2,876.00	2,986.00	1,546,146
20th Oct 2026 (Tue)	2,845.00	2,919.00	2,796.00	2,909.00	1,565,545
19th Oct 2026 (Mon)	2,833.00	2,853.00	2,810.00	2,832.00	1,196,523
16th Oct 2026 (Fri)	2,852.00	2,888.00	2,815.00	2,838.00	1,955,344
15th Oct 2026 (Thu)	2,744.00	2,860.00	2,741.00	2,855.00	2,181,672
14th Oct 2026 (Wed)	2,725.00	2,736.00	2,696.00	2,696.00	2,266,944
13th Oct 2026 (Tue)	2,709.00	2,729.00	2,683.00	2,728.00	2,020,980
12th Oct 2026 (Mon)	2,681.00	2,721.00	2,669.00	2,698.00	1,927,110
9th Oct 2026 (Fri)	2,611.00	2,683.00	2,606.00	2,682.00	3,668,323
8th Oct 2026 (Thu)	2,535.00	2,595.00	2,535.00	2,574.00	3,550,380
7th Oct 2026 (Wed)	2,495.00	2,571.00	2,485.00	2,543.00	2,318,448
6th Oct 2026 (Tue)	2,470.00	2,531.00	2,468.00	2,503.00	3,381,306
5th Oct 2026 (Mon)	2,481.00	2,500.00	2,447.00	2,466.00	2,898,113
2nd Oct 2026 (Fri)	2,438.00	2,494.00	2,417.00	2,457.00	3,215,847
1st Oct 2026 (Thu)	2,449.00	2,491.00	2,403.00	2,427.00	4,512,769
30th Sep 2026 (Wed)	2,480.00	2,488.00	2,441.00	2,465.00	2,861,605
29th Sep 2026 (Tue)	2,508.00	2,542.00	2,438.00	2,472.00	3,604,611
28th Sep 2026 (Mon)	2,601.00	2,618.00	2,517.00	2,517.00	3,217,862
25th Sep 2026 (Fri)	2,626.00	2,640.00	2,610.00	2,610.00	3,218,238
24th Sep 2026 (Thu)	2,663.00	2,704.00	2,631.00	2,636.00	1,998,369
23rd Sep 2026 (Wed)	2,692.00	2,716.00	2,654.00	2,684.00	1,838,059

See more Experian price history

Date	Source	Headline
Experian (EXPN) Regulatory News
20th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
9th Oct 2026 7:00 am	RNS	Transaction in Own Shares
8th Oct 2026 7:00 am	RNS	Transaction in Own Shares
7th Oct 2026 7:00 am	RNS	Transaction in Own Shares
6th Oct 2026 7:00 am	RNS	Transaction in Own Shares
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 7:00 am	RNS	Transaction in Own Shares
30th Sep 2026 4:20 pm	RNS	Notification of issuance of equity securities

See more Experian regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85