Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Experian (EXPN) Share Price

Intraday
Historical

Price	2,705.50p on 05-05-2026 at 10:53:46
Change	-25.50p -0.93%
Buy	2,706.00p
Sell	2,704.00p

Last Trade:	Buy 70.00 at 2,705.50p
Day's Volume:	390,990
Last Close:	2,731.00p
Open:	2,706.00p
ISIN:	GB00B19NLV48

Day's Range	2,689.50p - 2,743.00p
52wk Range:	2,353.00p - 4,101.00p
Market Capitalisation:	£24.25b
VWAP:	2,718.48121p
Shares in Issue:	896.50m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Experian (EXPN) Latest Trades
Buy*	70	2,705.50p	Automatic Execution	11:53:46 - 05-May-26
Unknown*	0	2,706.00p	SI Trade	11:53:30 - 05-May-26
Buy*	80	2,704.50p	Automatic Execution	11:53:24 - 05-May-26
Buy*	32	2,704.2611p	Ordinary	11:53:20 - 05-May-26
Unknown*	0	2,704.50p	SI Trade	11:53:17 - 05-May-26
Sell*	32	2,703.7389p	Ordinary	11:53:12 - 05-May-26
Sell*	227	2,704.00p	Automatic Execution	11:53:09 - 05-May-26
Sell*	136	2,704.00p	Automatic Execution	11:53:09 - 05-May-26
Sell*	31	2,704.50p	Automatic Execution	11:53:09 - 05-May-26
Sell*	124	2,704.50p	Automatic Execution	11:53:09 - 05-May-26

See more Experian trades

Experian (EXPN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	2,731.00	2,731.00	2,731.00	2,731.00	0
1st May 2026 (Fri)	2,684.50	2,731.00	2,674.00	2,731.00	1,718,198
30th Apr 2026 (Thu)	2,662.50	2,718.00	2,647.00	2,689.00	3,132,980
29th Apr 2026 (Wed)	2,660.00	2,683.50	2,632.50	2,656.00	2,108,535
28th Apr 2026 (Tue)	2,703.50	2,732.00	2,668.50	2,669.50	2,834,190
27th Apr 2026 (Mon)	2,733.50	2,778.00	2,723.00	2,743.50	1,762,789
24th Apr 2026 (Fri)	2,770.50	2,802.00	2,742.00	2,742.00	1,521,294
23rd Apr 2026 (Thu)	2,800.00	2,824.50	2,727.50	2,779.50	2,183,723
22nd Apr 2026 (Wed)	2,881.00	2,899.50	2,839.00	2,881.50	2,688,528
21st Apr 2026 (Tue)	2,861.00	2,927.50	2,860.50	2,914.00	2,063,712
20th Apr 2026 (Mon)	2,833.00	2,848.50	2,816.00	2,847.50	3,931,908
17th Apr 2026 (Fri)	2,820.50	2,894.00	2,813.00	2,865.50	1,972,615
16th Apr 2026 (Thu)	2,736.00	2,813.50	2,731.50	2,810.00	1,391,771
15th Apr 2026 (Wed)	2,678.00	2,735.50	2,658.00	2,735.50	3,575,634
14th Apr 2026 (Tue)	2,607.00	2,686.00	2,601.00	2,661.00	1,996,528
13th Apr 2026 (Mon)	2,549.50	2,606.50	2,539.00	2,603.50	3,916,047
10th Apr 2026 (Fri)	2,576.50	2,643.00	2,564.50	2,568.50	2,368,643
9th Apr 2026 (Thu)	2,662.50	2,675.50	2,576.50	2,590.50	2,152,781
8th Apr 2026 (Wed)	2,664.00	2,709.00	2,636.50	2,678.50	3,978,652
7th Apr 2026 (Tue)	2,604.00	2,631.00	2,566.00	2,572.50	2,136,954
6th Apr 2026 (Mon)	2,592.00	2,592.00	2,592.00	2,592.00	0

See more Experian price history

Date	Source	Headline
Experian (EXPN) Regulatory News
1st May 2026 7:00 am	RNS	Transaction in Own Shares
30th Apr 2026 5:38 pm	RNS	Notification of issuance of equity securities
30th Apr 2026 5:14 pm	RNS	Total Voting Rights
30th Apr 2026 7:00 am	RNS	Transaction in Own Shares
29th Apr 2026 7:00 am	RNS	Transaction in Own Shares
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
24th Apr 2026 7:00 am	RNS	Transaction in Own Shares
23rd Apr 2026 7:00 am	RNS	Transaction in Own Shares
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Experian regulatory news

FTSE 100 Latest

Value10,255.81

Change-108.12