Price | 3,726.00p on 02-07-2025 | at 11:36:05
---|---|
Change | -22.00p -0.59% |
Buy | 3,727.00p |
Sell | 3,725.00p |
Buy / Sell EXPN Shares |
Last Trade: | Buy 71.00 at 3,726.00p |
Day's Volume: | 134,665 |
Last Close: | 3,748.00p |
Open: | 3,764.00p |
ISIN: | GB00B19NLV48 |
Day's Range | 3,720.00p - 3,768.00p |
52wk Range: | 3,049.00p - 4,021.00p |
Market Capitalisation: | £34,067m |
VWAP: | 3,732.95145p |
Shares in Issue: | 914m |
Experian (EXPN) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 71 | 3,726.00p | Automatic Execution |
12:36:05 - 02-Jul-25 |
Sell* | 132 | 3,725.00p | Automatic Execution |
12:35:40 - 02-Jul-25 |
Sell* | 31 | 3,725.00p | Automatic Execution |
12:35:40 - 02-Jul-25 |
Sell* | 3 | 3,725.00p | Automatic Execution |
12:35:40 - 02-Jul-25 |
Sell* | 103 | 3,725.00p | Automatic Execution |
12:35:40 - 02-Jul-25 |
Buy* | 74 | 3,725.00p | Automatic Execution |
12:35:40 - 02-Jul-25 |
Buy* | 83 | 3,725.00p | Automatic Execution |
12:35:05 - 02-Jul-25 |
Sell* | 135 | 3,724.44p | Ordinary |
12:35:01 - 02-Jul-25 |
Sell* | 49 | 3,723.00p | Automatic Execution |
12:33:08 - 02-Jul-25 |
Sell* | 79 | 3,723.00p | Automatic Execution |
12:33:08 - 02-Jul-25 |
Experian (EXPN) Regulatory News |
||
Date | Source | Headline |
---|---|---|
30th Jun 2025 4:57 pm | RNS | Total Voting Rights |
30th Jun 2025 2:30 pm | RNS | Share repurchase programme |
30th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
27th Jun 2025 5:57 pm | RNS | Second interim dividend |
27th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
26th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
25th Jun 2025 11:00 am | RNS | Director/PDMR Shareholding |
25th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
24th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
23rd Jun 2025 7:00 am | RNS | Transaction in Own Shares |