Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Experian Share Price (EXPN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,094.00on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 3,090.00
Sell 3,088.00
Sponsored Financial Content
Last Trade: Buy 6,831 at 3,093.402p
Day's Volume: 842,383
Last Close: 3,077.00p
Open: 3,092.00p
ISIN: GB00B19NLV48
Day's Range 3,063.00p - 3,113.00p
52wk Range: 2,265.00p - 3,689.00p
Market Capitalisation: £28,539m
VWAP: 0.00p
Shares in Issue: 922m

Recent Trades History Experian (EXPN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,8313,093.402Ordinary
Delayed publication
17:23:14 - 17-Jan-22
Buy*283,094.00Ordinary
Delayed publication
17:14:59 - 17-Jan-22
Sell*1573,088.00Ordinary
18:06:41 - 17-Jan-22
Sell*1693,077.768Ordinary
17:56:31 - 17-Jan-22
Buy*578,8673,093.672Ordinary
17:20:28 - 17-Jan-22
Buy*578,8673,093.672Ordinary
17:20:28 - 17-Jan-22
Buy*1,3413,102.473Ordinary
Delayed publication
10:59:11 - 17-Jan-22
Sell*3133,071.463Ordinary
17:05:10 - 17-Jan-22
Buy*47,6613,095.158Ordinary
17:11:07 - 17-Jan-22
Buy*2723,093.093Ordinary
17:10:23 - 17-Jan-22

Share Price History for Experian

Time period:
to
Date Open High Low Close
13th Jan 2022 (Thu)3,215.003,220.003,124.003,137.50
12th Jan 2022 (Wed)3,265.003,273.003,224.003,230.00
11th Jan 2022 (Tue)3,248.003,262.003,203.003,238.00
10th Jan 2022 (Mon)3,372.003,388.003,206.003,234.00
7th Jan 2022 (Fri)3,404.003,419.003,367.003,403.50
6th Jan 2022 (Thu)3,500.003,502.003,379.003,391.00
5th Jan 2022 (Wed)3,622.003,647.003,546.003,563.00
4th Jan 2022 (Tue)3,649.003,667.003,629.003,644.50
3rd Jan 2022 (Mon)3,579.000.000.003,641.50
31st Dec 2021 (Fri)3,579.003,645.003,579.003,641.50
30th Dec 2021 (Thu)3,660.003,689.003,634.003,645.00
29th Dec 2021 (Wed)3,614.003,680.003,608.003,657.00
28th Dec 2021 (Tue)3,593.000.000.003,575.00
27th Dec 2021 (Mon)3,593.000.000.003,575.00
24th Dec 2021 (Fri)3,593.003,604.003,567.003,575.00
23rd Dec 2021 (Thu)3,600.003,606.003,556.003,583.50
22nd Dec 2021 (Wed)3,555.003,592.003,535.003,582.00
21st Dec 2021 (Tue)3,521.003,550.003,502.003,535.00
20th Dec 2021 (Mon)3,450.003,496.003,431.003,481.00

EXPN - Experian Investor Summary

Experian Public Limited Company was previously the Experian Group Ltd. It is an information services provider with its main business activity being to act as the holding company of Experian Group. This company is a business service organisation and it splits its trading activities into four main areas. The Credit Services business assists lenders with their credit offering decisions, to allow customers to obtain finance. The Decision Analytics business helps other companies to measure and assess the extent of risk associated with courses of business action and to model different lending scenarios to support lending strategies and decision making. The Marketing Services Division of Experian helps its business customers to build on existing relationships to make them more profitable and to reach new customer markets using targeted messaging and new media. Finally the Interactive business offers consumers the chance to review and monitor their personal credit files over a secure internet site as well as enabling them to target and research the latest financial products and deals. Until November of 2008 there was also a transaction processing business, since disposed of. In December of 2008, Experian acquired SearchAmerica. John Peace is the Chairman of the Board and Donald Robert is the Chief Executive Officer.

In January 2009, Don Robert the CEO of Experian commented on the third quarter performance of 2008 saying that the company had performed well and delivered a good organic revenue growth. This was in part due to excellent performance in the Consumer Direct Division and increased levels of customer refinancing in America. However, it anticipated difficult trading conditions in later 2009 alongside the wider market environment.

News about Experian (EXPN)

Director Deals - (EXPN)

News - Monday, November 29, 2021

Lloyd Pitchford, Financial Director, exercised 1,470 shares in the company on th......

Director Deals - (EXPN)

News - Monday, August 09, 2021

Lloyd Pitchford, Financial Director, sold 49,559 shares in the company on the 4t......

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered