Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Experian (EXPN) Share Price

Intraday
Historical

Price	3,777.00p on 17-09-2025 at 18:50:05
Change	16.00p 0.43%
Buy	3,786.00p
Sell	3,785.00p

Last Trade:	Sell 56,000.00 at 3,786.56p
Day's Volume:	1,293,464
Last Close:	3,777.00p
Open:	3,785.00p
ISIN:	GB00B19NLV48

Day's Range	3,769.00p - 3,807.00p
52wk Range:	3,049.00p - 4,101.00p
Market Capitalisation:	£34.50b
VWAP:	3,780.97574p
Shares in Issue:	913.30m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Experian (EXPN) Latest Trades
Sell*	56,000	3,786.56p	SI Trade Suspected SELL Trade	16:51:06 - 17-Sep-25
Unknown*	9,170	3,777.00p	OTC Trade	16:35:25 - 17-Sep-25
Unknown*	12,962	3,777.00p	OTC Trade	16:35:25 - 17-Sep-25
Unknown*	2,940	3,777.00p	OTC Trade	16:35:25 - 17-Sep-25
Sell*	791,388	3,777.00p	Uncrossing Trade	16:35:25 - 17-Sep-25
Sell*	25	3,785.50p	SI Trade	16:29:58 - 17-Sep-25
Unknown*	25	3,785.50p	OTC Trade	16:29:58 - 17-Sep-25
Sell*	118	3,785.00p	SI Trade	16:29:57 - 17-Sep-25
Unknown*	27	3,786.00p	OTC Trade	16:29:34 - 17-Sep-25
Buy*	74	3,786.00p	Automatic Execution	16:29:25 - 17-Sep-25

See more Experian trades

Experian (EXPN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	3,785.00	3,807.00	3,769.00	3,777.00	1,293,464
16th Sep 2025 (Tue)	3,821.00	3,823.00	3,761.00	3,761.00	3,526,424
15th Sep 2025 (Mon)	3,871.00	3,884.00	3,820.00	3,820.00	7,766,555
12th Sep 2025 (Fri)	3,847.00	3,895.00	3,835.00	3,849.00	1,485,821
11th Sep 2025 (Thu)	3,901.00	3,908.00	3,819.00	3,832.00	1,868,487
10th Sep 2025 (Wed)	3,957.00	3,967.00	3,884.00	3,895.00	1,500,509
9th Sep 2025 (Tue)	3,983.00	3,984.00	3,922.00	3,937.00	1,163,592
8th Sep 2025 (Mon)	3,932.00	3,987.00	3,900.00	3,982.00	852,386
5th Sep 2025 (Fri)	3,857.00	3,959.00	3,850.00	3,921.00	1,338,833
4th Sep 2025 (Thu)	3,808.00	3,861.00	3,806.00	3,847.00	1,622,463
3rd Sep 2025 (Wed)	3,753.00	3,812.00	3,741.00	3,805.00	1,297,404
2nd Sep 2025 (Tue)	3,817.00	3,817.00	3,744.00	3,744.00	1,047,747
1st Sep 2025 (Mon)	3,825.00	3,844.00	3,816.00	3,822.00	521,816
29th Aug 2025 (Fri)	3,793.00	3,843.00	3,787.00	3,832.00	1,005,299
28th Aug 2025 (Thu)	3,840.00	3,841.00	3,786.00	3,802.00	547,187
27th Aug 2025 (Wed)	3,822.00	3,837.00	3,808.00	3,829.00	854,998
26th Aug 2025 (Tue)	3,826.00	3,842.00	3,782.00	3,807.00	2,828,059
25th Aug 2025 (Mon)	3,869.00	3,869.00	3,869.00	3,869.00	0
22nd Aug 2025 (Fri)	3,827.00	3,886.00	3,822.00	3,869.00	745,174
21st Aug 2025 (Thu)	3,899.00	3,904.00	3,846.00	3,846.00	859,805
20th Aug 2025 (Wed)	3,835.00	3,919.00	3,833.00	3,896.00	1,042,462
19th Aug 2025 (Tue)	3,816.00	3,857.00	3,816.00	3,844.00	895,739
18th Aug 2025 (Mon)	3,809.00	3,815.00	3,768.00	3,815.00	1,741,529

See more Experian price history

Date	Source	Headline
Experian (EXPN) Regulatory News
16th Sep 2025 7:00 am	RNS	Transaction in Own Shares
15th Sep 2025 10:00 am	RNS	Director Declaration
15th Sep 2025 7:00 am	RNS	Transaction in Own Shares
12th Sep 2025 7:00 am	RNS	Transaction in Own Shares
11th Sep 2025 7:00 am	RNS	Transaction in Own Shares
8th Sep 2025 7:00 am	RNS	Transaction in Own Shares
5th Sep 2025 7:00 am	RNS	Transaction in Own Shares
4th Sep 2025 7:00 am	RNS	Transaction in Own Shares
3rd Sep 2025 10:04 am	RNS	Additional Listing
3rd Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more Experian regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71