Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Experian (EXPN) Share Price

Price 2,924.00p on 19-08-2026 at 18:35:08
Change 49.00p 1.7%
Buy 2,934.00p
Sell 2,930.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 167.00 at 2,924.00p
Day's Volume: 2,556,333
Last Close: 2,924.00p
Open: 2,855.00p
ISIN: GB00B19NLV48
Day's Range 2,822.00p - 2,932.00p
52wk Range: 2,353.00p - 3,987.00p
Market Capitalisation: £25.84b
VWAP: 2,883.50832p
Shares in Issue: 883.87m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Experian (EXPN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 167 2,924.00p SI Trade
Negotiated Trade
 17:32:59 - 19-Aug-26
Buy* 16,633 2,924.00p SI Trade
Negotiated Trade
 17:32:59 - 19-Aug-26
Buy* 643 2,924.00p SI Trade
Negotiated Trade
 17:32:59 - 19-Aug-26
Buy* 20,604 2,924.00p SI Trade
Negotiated Trade
 17:32:59 - 19-Aug-26
Buy* 9,944 2,924.00p SI Trade
Negotiated Trade
 17:32:59 - 19-Aug-26
Buy* 1,675 2,924.00p SI Trade
Negotiated Trade
 17:32:59 - 19-Aug-26
Buy* 8 2,924.00p SI Trade
Negotiated Trade
 17:24:00 - 19-Aug-26
Buy* 100 2,924.00p SI Trade
Negotiated Trade
 17:23:59 - 19-Aug-26
Buy* 172 2,924.00p SI Trade
Negotiated Trade
 17:23:57 - 19-Aug-26
Buy* 235 2,924.00p SI Trade
Negotiated Trade
 16:54:03 - 19-Aug-26
See more Experian trades

Experian (EXPN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 2,855.00 2,932.00 2,822.00 2,924.00 2,556,333
18th Aug 2026 (Tue) 2,801.00 2,903.00 2,795.00 2,875.00 1,328,074
17th Aug 2026 (Mon) 2,870.00 2,889.00 2,799.00 2,799.00 2,547,134
14th Aug 2026 (Fri) 2,892.00 3,028.00 2,884.00 2,890.00 2,012,855
13th Aug 2026 (Thu) 2,841.00 2,860.00 2,805.00 2,811.00 2,595,294
12th Aug 2026 (Wed) 2,864.00 2,881.00 2,819.00 2,829.00 1,523,104
11th Aug 2026 (Tue) 2,878.00 2,890.00 2,849.00 2,874.00 1,462,192
10th Aug 2026 (Mon) 2,898.00 2,898.00 2,857.00 2,876.00 1,077,978
7th Aug 2026 (Fri) 2,822.00 2,940.00 2,822.00 2,897.00 6,423,676
6th Aug 2026 (Thu) 2,885.00 2,888.00 2,806.00 2,830.00 3,758,287
5th Aug 2026 (Wed) 2,860.00 2,923.00 2,850.00 2,851.00 2,742,588
4th Aug 2026 (Tue) 2,789.00 2,863.00 2,788.00 2,860.00 2,894,611
3rd Aug 2026 (Mon) 2,798.00 2,880.00 2,773.00 2,811.00 2,077,068
31st Jul 2026 (Fri) 2,873.00 2,907.00 2,790.00 2,790.00 4,448,984
30th Jul 2026 (Thu) 3,035.00 3,074.00 2,898.00 2,898.00 3,095,514
29th Jul 2026 (Wed) 3,000.00 3,081.00 2,979.00 3,077.00 5,161,477
28th Jul 2026 (Tue) 2,815.00 2,983.00 2,814.00 2,981.00 3,431,995
27th Jul 2026 (Mon) 2,770.00 2,837.00 2,765.00 2,804.00 2,203,441
24th Jul 2026 (Fri) 2,655.00 2,763.00 2,655.00 2,744.00 1,705,914
23rd Jul 2026 (Thu) 2,717.00 2,740.00 2,629.00 2,655.00 3,283,428
22nd Jul 2026 (Wed) 2,720.00 2,796.00 2,651.00 2,724.00 4,030,200
21st Jul 2026 (Tue) 2,751.00 2,756.00 2,668.00 2,700.00 3,682,355
20th Jul 2026 (Mon) 2,729.00 2,786.00 2,707.00 2,762.00 3,289,170
See more Experian price history

Experian (EXPN) Regulatory News

Date Source Headline
4th Aug 2026 4:00 pm RNS Director/PDMR Shareholding
31st Jul 2026 2:38 pm RNS Notification of issuance of equity securities
31st Jul 2026 2:33 pm RNS Total Voting Rights
29th Jul 2026 2:15 pm RNS Additional Admission to Trading
28th Jul 2026 5:00 pm RNS Director/PDMR Shareholding
27th Jul 2026 7:00 am RNS Transaction in Own Shares
24th Jul 2026 7:00 am RNS Transaction in Own Shares
23rd Jul 2026 3:30 pm RNS Director/PDMR Shareholding
23rd Jul 2026 7:00 am RNS Transaction in Own Shares
22nd Jul 2026 12:00 pm RNS Results of Annual General Meeting
See more Experian regulatory news

Experian (EXPN) Share News

LONDON MARKET CLOSE: FTSE 100 holds modest gains as Brent tops USD90

18th Aug 2026 17:01

(Alliance News) - The FTSE 100 outperformed European peers on Tuesday, with oil stocks on the up amid rising prices, and bond market concerns adding to the cautious mood. Read More

LONDON MARKET CLOSE: FTSE 100 drifts lower as oil price pushes higher

17th Aug 2026 17:07

(Alliance News) - Stocks in London closed in the red on Monday, with fresh gains in the oil price and a lack of new catalysts curbing enthusiasm. Read More

LONDON MARKET CLOSE: FTSE 100 drifts lower in mixed day for Europe

14th Aug 2026 17:07

(Alliance News) - Stocks in London closed mixed on Friday, with weak mining and pharmaceutical stocks dragging the blue-chip FTSE 100 lower, but mid-caps posting modest gains. Read More

LONDON MARKET MIDDAY: FTSE 100 underwhelms in tepid end to week

14th Aug 2026 12:06

(Alliance News) - London's FTSE 100 underperformed continental peers on Friday, with software shares rising but impetus lacking elsewhere, leaving the blue-chip benchmark set for a weekly decline. Read More

WINNERS & LOSERS: Michael Page higher on UBS lift; software shares up

14th Aug 2026 10:08

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

See more Experian news
FTSE 100 Latest
Value10,743.35
Change15.31

Login to your account

Forgot Password?

Not Registered