Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Experian (EXPN) Share Price

Intraday
Historical

Price	2,647.00p on 20-03-2026 at 19:20:06
Change	-20.00p -0.75%
Buy	2,671.00p
Sell	2,669.00p

Last Trade:	Sell 12,429.00 at 2,647.00p
Day's Volume:	6,143,779
Last Close:	2,647.00p
Open:	2,660.00p
ISIN:	GB00B19NLV48

Day's Range	2,642.00p - 2,689.00p
52wk Range:	2,353.00p - 4,101.00p
Market Capitalisation:	£23.92b
VWAP:	2,652.24009p
Shares in Issue:	903.83m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Experian (EXPN) Latest Trades
Sell*	12,429	2,647.00p	SI Trade Suspected SELL Trade	17:12:07 - 20-Mar-26
Sell*	27,639	2,647.00p	SI Trade Suspected SELL Trade	17:12:07 - 20-Mar-26
Sell*	809,870	2,647.00p	SI Trade Suspected SELL Trade	17:12:07 - 20-Mar-26
Sell*	17,437	2,647.00p	SI Trade Suspected SELL Trade	17:12:07 - 20-Mar-26
Sell*	31,011	2,647.00p	SI Trade Suspected SELL Trade	17:12:07 - 20-Mar-26
Sell*	9,820	2,647.00p	SI Trade Suspected SELL Trade	17:12:07 - 20-Mar-26
Sell*	6,359	2,647.00p	SI Trade Suspected SELL Trade	17:12:07 - 20-Mar-26
Sell*	14,453	2,647.00p	SI Trade Suspected SELL Trade	17:12:07 - 20-Mar-26
Sell*	7,264	2,647.00p	SI Trade Suspected SELL Trade	17:12:07 - 20-Mar-26
Sell*	29,421	2,647.00p	SI Trade Suspected SELL Trade	17:12:07 - 20-Mar-26

See more Experian trades

Experian (EXPN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	2,660.00	2,689.00	2,642.00	2,647.00	6,143,779
19th Mar 2026 (Thu)	2,702.00	2,724.00	2,665.00	2,667.00	4,974,933
18th Mar 2026 (Wed)	2,761.00	2,796.00	2,733.00	2,733.00	3,012,990
17th Mar 2026 (Tue)	2,749.00	2,788.00	2,719.00	2,774.00	3,439,879
16th Mar 2026 (Mon)	2,745.00	2,770.00	2,713.00	2,752.00	7,694,993
13th Mar 2026 (Fri)	2,740.00	2,789.00	2,730.00	2,738.00	2,819,797
12th Mar 2026 (Thu)	2,771.00	2,797.00	2,740.00	2,755.00	4,191,343
11th Mar 2026 (Wed)	2,825.00	2,845.00	2,766.00	2,772.00	6,505,342
10th Mar 2026 (Tue)	2,803.00	2,851.00	2,751.00	2,826.00	11,096,261
9th Mar 2026 (Mon)	2,747.00	2,796.00	2,722.00	2,775.00	2,949,796
6th Mar 2026 (Fri)	2,781.00	2,817.00	2,737.00	2,759.00	4,564,521
5th Mar 2026 (Thu)	2,684.00	2,771.00	2,669.00	2,755.00	3,582,722
4th Mar 2026 (Wed)	2,743.00	2,754.00	2,659.00	2,685.00	5,099,711
3rd Mar 2026 (Tue)	2,723.00	2,742.00	2,651.00	2,675.00	3,239,778
2nd Mar 2026 (Mon)	2,750.00	2,784.00	2,724.00	2,727.00	3,363,195
27th Feb 2026 (Fri)	2,772.00	2,822.00	2,740.00	2,786.00	7,285,716
26th Feb 2026 (Thu)	2,663.00	2,789.00	2,639.00	2,778.00	4,428,486
25th Feb 2026 (Wed)	2,575.00	2,670.00	2,565.00	2,662.00	5,626,210
24th Feb 2026 (Tue)	2,501.00	2,594.00	2,487.00	2,561.00	2,701,763
23rd Feb 2026 (Mon)	2,579.00	2,607.00	2,520.00	2,524.00	2,431,453

See more Experian price history

Date	Source	Headline
Experian (EXPN) Regulatory News
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Experian regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17