| Price | 3,742.00p on 27-05-2025 at 18:15:07 |
|---|---|
| Change | -46.00p -1.21% |
| Buy | 3,741.00p |
| Sell | 3,739.00p |
| Buy / Sell EXPN Shares | |
| Last Trade: | Buy 3,712.00 at 3,742.00p |
| Day's Volume: | 3,597,800 |
| Last Close: | 3,742.00p |
| Open: | 3,775.00p |
| ISIN: | GB00B19NLV48 |
| Day's Range | 3,737.00p - 3,839.00p |
| 52wk Range: | 3,049.00p - 4,021.00p |
| Market Capitalisation: | £34,193m |
| VWAP: | 3,764.32533p |
| Shares in Issue: | 914m |
Experian (EXPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,712 | 3,742.00p | SI Trade |
17:00:22 - 27-May-25 |
| Buy* | 1,831 | 3,742.00p | SI Trade |
17:00:22 - 27-May-25 |
| Buy* | 457 | 3,742.00p | SI Trade |
17:00:22 - 27-May-25 |
| Buy* | 3,886 | 3,805.89p | SI Trade Negotiated Trade |
16:51:05 - 27-May-25 |
| Buy* | 105,779 | 3,742.00p | Suspected BUY Trade |
16:36:05 - 27-May-25 |
| Unknown* | 66 | 3,742.00p | OTC Trade |
16:35:26 - 27-May-25 |
| Unknown* | 915 | 3,742.00p | OTC Trade |
16:35:26 - 27-May-25 |
| Unknown* | 1,587 | 3,742.00p | OTC Trade |
16:35:26 - 27-May-25 |
| Unknown* | 117 | 3,742.00p | OTC Trade |
16:35:26 - 27-May-25 |
| Unknown* | 7,081 | 3,742.00p | OTC Trade |
16:35:26 - 27-May-25 |
Experian (EXPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 21st May 2025 9:36 am | RNS | Additional Listing |
| 14th May 2025 10:42 am | RNS | Additional Listing |
| 14th May 2025 7:24 am | RNS | Full-year financial report |
| 30th Apr 2025 10:43 am | RNS | Total Voting Rights |
| 30th Apr 2025 9:30 am | RNS | Additional Listing |
| 16th Apr 2025 9:54 am | RNS | Additional Listing |
| 9th Apr 2025 9:21 am | RNS | Additional Listing |
| 2nd Apr 2025 9:42 am | RNS | Additional Listing |
| 2nd Apr 2025 7:00 am | RNS | EXPERIAN COMPLETES ACQUISITION OF CLEARSALE |
