Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Experian (EXPN) Share Price

Intraday
Historical

Price	2,573.00p on 29-05-2026 at 18:25:10
Change	-2.00p -0.08%
Buy	2,565.00p
Sell	2,564.00p

Last Trade:	Unknown 2,085.00 at 2,573.00p
Day's Volume:	4,964,035
Last Close:	2,573.00p
Open:	2,578.00p
ISIN:	GB00B19NLV48

Day's Range	2,506.00p - 2,581.00p
52wk Range:	2,353.00p - 4,101.00p
Market Capitalisation:	£22.99b
VWAP:	2,565.25468p
Shares in Issue:	893.41m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Experian (EXPN) Latest Trades
Unknown*	2,085	2,573.00p	OTC Trade	18:07:12 - 29-May-26
Unknown*	26,599	2,573.00p	OTC Trade	17:57:11 - 29-May-26
Unknown*	2,906	2,573.00p	OTC Trade	17:57:09 - 29-May-26
Unknown*	12,300	2,573.00p	OTC Trade	17:57:08 - 29-May-26
Unknown*	337	2,573.00p	OTC Trade	17:57:08 - 29-May-26
Unknown*	434	2,573.00p	OTC Trade	17:57:01 - 29-May-26
Unknown*	3,111	2,573.00p	OTC Trade	17:57:01 - 29-May-26
Unknown*	67,456	2,573.00p	OTC Trade	17:56:51 - 29-May-26
Unknown*	1,930	2,573.00p	OTC Trade	17:56:51 - 29-May-26
Unknown*	1,961	2,573.00p	OTC Trade	17:56:51 - 29-May-26

See more Experian trades

Experian (EXPN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2026 (Thu)	2,556.00	2,603.00	2,528.00	2,575.00	4,794,052
27th May 2026 (Wed)	2,607.00	2,630.00	2,572.00	2,580.00	4,264,023
26th May 2026 (Tue)	2,624.00	2,625.00	2,580.00	2,580.00	6,021,304
25th May 2026 (Mon)	2,591.00	2,591.00	2,591.00	2,591.00	0
22nd May 2026 (Fri)	2,684.00	2,702.00	2,577.00	2,591.00	3,477,130
21st May 2026 (Thu)	2,624.00	2,690.00	2,624.00	2,645.00	2,793,951
20th May 2026 (Wed)	2,691.00	2,691.00	2,514.00	2,630.00	4,628,380
19th May 2026 (Tue)	2,676.00	2,739.00	2,676.00	2,710.00	3,092,240
18th May 2026 (Mon)	2,570.00	2,700.00	2,569.00	2,657.00	1,598,662
15th May 2026 (Fri)	2,559.00	2,602.00	2,554.00	2,598.00	2,290,435
14th May 2026 (Thu)	2,543.00	2,572.00	2,524.00	2,564.00	1,220,841
13th May 2026 (Wed)	2,636.00	2,644.00	2,505.00	2,526.00	1,738,484
12th May 2026 (Tue)	2,626.00	2,660.00	2,604.00	2,649.00	3,116,306
11th May 2026 (Mon)	2,646.00	2,678.00	2,636.00	2,656.00	1,506,052
8th May 2026 (Fri)	2,660.50	2,682.00	2,645.00	2,645.50	1,420,953
7th May 2026 (Thu)	2,682.50	2,691.00	2,631.50	2,690.50	4,210,971
6th May 2026 (Wed)	2,692.50	2,753.00	2,657.00	2,673.50	2,460,453
5th May 2026 (Tue)	2,706.00	2,743.00	2,645.00	2,680.00	6,512,789
4th May 2026 (Mon)	2,731.00	2,731.00	2,731.00	2,731.00	0
1st May 2026 (Fri)	2,684.50	2,731.00	2,674.00	2,731.00	1,718,198
30th Apr 2026 (Thu)	2,662.50	2,718.00	2,647.00	2,689.00	3,132,980
29th Apr 2026 (Wed)	2,660.00	2,683.50	2,632.50	2,656.00	2,108,535

See more Experian price history

Date	Source	Headline
Experian (EXPN) Regulatory News
28th May 2026 7:00 am	RNS	Transaction in Own Shares
27th May 2026 7:00 am	RNS	Transaction in Own Shares
26th May 2026 11:45 am	RNS	Director/PDMR Shareholding
26th May 2026 7:00 am	RNS	Transaction in Own Shares
22nd May 2026 7:00 am	RNS	Transaction in Own Shares
21st May 2026 7:00 am	RNS	Transaction in Own Shares
20th May 2026 7:00 am	RNS	Full-year financial report
20th May 2026 7:00 am	RNS	Transaction in Own Shares
19th May 2026 7:00 am	RNS	Transaction in Own Shares
18th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Experian regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68