Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Experian Share Price (EXPN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,046.00on 19-03-2019 at 8:19:16
Change 6.00 0.29%
Buy 2,045.00
Sell 2,044.00
Buy / Sell EXPN Shares
Sponsored Financial Content
Last Trade: Sell 54,527 at 2,032.548p
Day's Volume: 725,373
Last Close: 2,040.00p
Open: 2,026.00p
ISIN: GB00B19NLV48
Day's Range 2,026.00p - 2,047.00p
52wk Range: 1,494.50p - 2,069.00p
Market Capitalisation: £18,619m
VWAP: 0.00p
Shares in Issue: 910m

Recent Trades History Experian (EXPN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*54,5272,032.548Ordinary
Delayed publication
18:45:01 - 18-Mar-19
Buy*4,5952,046.00Ordinary
Delayed publication
17:14:37 - 18-Mar-19
Sell*1,9992,040.129Ordinary
Delayed publication
17:21:25 - 18-Mar-19
Buy*8842,046.0017:59:29 - 18-Mar-19
Sell*22,037.0018:28:12 - 18-Mar-19
Buy*16,8622,046.0017:59:39 - 18-Mar-19
Sell*2122,039.83517:39:30 - 18-Mar-19
Buy*1262,044.82617:32:55 - 18-Mar-19
Sell*15,8782,036.75217:32:22 - 18-Mar-19
Sell*3522,043.81217:31:19 - 18-Mar-19

Share Price History for Experian

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Mar 2019 (Mon)2,026.002,047.002,026.002,040.00725,373
15th Mar 2019 (Fri)2,040.002,047.002,020.002,011.002,458,690
14th Mar 2019 (Thu)2,035.002,035.001,997.002,030.002,351,411
13th Mar 2019 (Wed)2,022.002,040.002,017.002,030.001,084,873
12th Mar 2019 (Tue)2,020.002,037.001,997.002,014.001,202,167
11th Mar 2019 (Mon)1,999.502,017.001,982.502,020.001,529,542
8th Mar 2019 (Fri)2,016.002,044.002,016.002,033.001,019,966
7th Mar 2019 (Thu)2,018.002,037.002,004.002,013.001,282,148
6th Mar 2019 (Wed)2,007.002,027.002,003.002,013.00931,610
5th Mar 2019 (Tue)1,997.002,017.001,984.501,999.00964,906
4th Mar 2019 (Mon)1,975.002,017.001,975.001,970.50852,397
1st Mar 2019 (Fri)1,973.501,988.501,962.001,963.501,416,027
28th Feb 2019 (Thu)1,939.001,969.001,937.001,960.002,242,272
27th Feb 2019 (Wed)2,000.002,004.001,955.002,009.001,628,592
26th Feb 2019 (Tue)2,033.002,039.001,993.502,057.001,894,345
25th Feb 2019 (Mon)2,058.002,065.002,028.002,056.001,186,014
22nd Feb 2019 (Fri)2,042.002,069.002,034.002,038.001,621,979
21st Feb 2019 (Thu)2,022.002,041.002,011.002,017.001,557,033
20th Feb 2019 (Wed)2,018.002,027.002,008.002,018.001,089,226
19th Feb 2019 (Tue)2,025.002,037.002,012.002,031.00909,958

EXPN - Experian Investor Summary

Experian Public Limited Company was previously the Experian Group Ltd. It is an information services provider with its main business activity being to act as the holding company of Experian Group. This company is a business service organisation and it splits its trading activities into four main areas. The Credit Services business assists lenders with their credit offering decisions, to allow customers to obtain finance. The Decision Analytics business helps other companies to measure and assess the extent of risk associated with courses of business action and to model different lending scenarios to support lending strategies and decision making. The Marketing Services Division of Experian helps its business customers to build on existing relationships to make them more profitable and to reach new customer markets using targeted messaging and new media. Finally the Interactive business offers consumers the chance to review and monitor their personal credit files over a secure internet site as well as enabling them to target and research the latest financial products and deals. Until November of 2008 there was also a transaction processing business, since disposed of. In December of 2008, Experian acquired SearchAmerica. John Peace is the Chairman of the Board and Donald Robert is the Chief Executive Officer.

In January 2009, Don Robert the CEO of Experian commented on the third quarter performance of 2008 saying that the company had performed well and delivered a good organic revenue growth. This was in part due to excellent performance in the Consumer Direct Division and increased levels of customer refinancing in America. However, it anticipated difficult trading conditions in later 2009 alongside the wider market environment.

News about Experian (EXPN)

FTSE 100 Latest
Value7,299.19
Change70.91


Login to your account

Forgot Password?

Not Registered