Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Experian (EXPN) Share Price

Intraday
Historical

Price	3,809.00p on 06-05-2025 at 16:42:01
Change	-45.00p -1.17%
Buy	3,812.00p
Sell	3,810.00p
Buy / Sell EXPN Shares

Last Trade:	Buy 9,031.00 at 3,809.00p
Day's Volume:	1,037,297
Last Close:	3,809.00p
Open:	3,885.00p
ISIN:	GB00B19NLV48

Day's Range	3,775.00p - 3,886.00p
52wk Range:	3,049.00p - 4,021.00p
Market Capitalisation:	£34,798m
VWAP:	3,811.65118p
Shares in Issue:	914m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Experian (EXPN) Latest Trades
Buy*	9,031	3,809.00p	Automatic Execution	16:35:13 - 06-May-25
Buy*	323	3,809.00p	Automatic Execution	16:35:13 - 06-May-25
Unknown*	1,872	3,809.00p	OTC Trade	16:35:13 - 06-May-25
Unknown*	1,194	3,809.00p	OTC Trade	16:35:13 - 06-May-25
Unknown*	141	3,809.00p	OTC Trade	16:35:13 - 06-May-25
Unknown*	114	3,809.00p	OTC Trade	16:35:13 - 06-May-25
Buy*	521,509	3,809.00p	Suspected BUY Trade	16:35:12 - 06-May-25
Sell*	4	3,811.00p	Automatic Execution	16:29:58 - 06-May-25
Sell*	85	3,811.00p	Automatic Execution	16:29:58 - 06-May-25
Sell*	50	3,811.00p	Automatic Execution	16:29:58 - 06-May-25

See more Experian trades

Experian (EXPN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	3,854.00	3,854.00	3,854.00	3,854.00	0
2nd May 2025 (Fri)	3,800.00	3,873.00	3,770.00	3,854.00	1,646,181
1st May 2025 (Thu)	3,704.00	3,788.00	3,698.00	3,781.00	893,570
30th Apr 2025 (Wed)	3,654.00	3,715.00	3,643.00	3,715.00	2,101,064
29th Apr 2025 (Tue)	3,630.00	3,636.00	3,587.00	3,632.00	1,040,589
28th Apr 2025 (Mon)	3,628.00	3,646.00	3,598.00	3,615.00	1,166,361
25th Apr 2025 (Fri)	3,628.00	3,637.00	3,600.00	3,626.00	1,017,086
24th Apr 2025 (Thu)	3,592.00	3,608.00	3,557.00	3,602.00	1,236,984
23rd Apr 2025 (Wed)	3,572.00	3,629.00	3,544.00	3,590.00	1,157,813
22nd Apr 2025 (Tue)	3,458.00	3,545.00	3,400.00	3,532.00	1,467,077
21st Apr 2025 (Mon)	3,445.00	3,445.00	3,445.00	3,445.00	0
18th Apr 2025 (Fri)	3,445.00	3,445.00	3,445.00	3,445.00	0
17th Apr 2025 (Thu)	3,432.00	3,462.00	3,414.00	3,445.00	947,337
16th Apr 2025 (Wed)	3,478.00	3,494.00	3,420.00	3,463.00	1,199,071
15th Apr 2025 (Tue)	3,428.00	3,499.00	3,427.00	3,486.00	3,580,181
14th Apr 2025 (Mon)	3,434.00	3,447.00	3,401.00	3,415.00	923,621
11th Apr 2025 (Fri)	3,447.00	3,459.00	3,334.00	3,354.00	1,707,286
10th Apr 2025 (Thu)	3,505.00	3,572.00	3,401.00	3,418.00	1,599,017
9th Apr 2025 (Wed)	3,230.00	3,274.00	3,169.00	3,205.00	2,444,821
8th Apr 2025 (Tue)	3,138.00	3,279.00	3,101.00	3,278.00	3,032,450
7th Apr 2025 (Mon)	3,096.00	3,280.00	3,049.00	3,091.00	2,804,411

See more Experian price history

Date	Source	Headline
Experian (EXPN) Regulatory News
30th Apr 2025 10:43 am	RNS	Total Voting Rights
30th Apr 2025 9:30 am	RNS	Additional Listing
16th Apr 2025 9:54 am	RNS	Additional Listing
9th Apr 2025 9:21 am	RNS	Additional Listing
2nd Apr 2025 9:42 am	RNS	Additional Listing
2nd Apr 2025 7:00 am	RNS	EXPERIAN COMPLETES ACQUISITION OF CLEARSALE
31st Mar 2025 12:15 pm	RNS	Total Voting Rights
26th Mar 2025 9:40 am	RNS	Additional Listing
21st Mar 2025 5:22 pm	RNS	Transaction in Own Shares
20th Mar 2025 9:32 am	RNS	Additional Listing

See more Experian regulatory news

Experian (EXPN) Share News

LONDON MARKET CLOSE: FTSE 100 up as US rallies ahead of tech earnings

22nd Apr 2025 16:58

(Alliance News) - Blue-chips in London extended their winning run to seven days on Tuesday, as US stocks recouped some of Monday's heavy falls ahead of closely watched tech results this week. Read More

LONDON BROKER RATINGS: Kepler raises Rolls-Royce; UBS cuts ITV

9th Apr 2025 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: J Sainsbury adds Sage CEO and former M&S co-CEO to board

3rd Apr 2025 10:58

J Sainsbury PLC - London-based supermarket chain - Names Steve Hare, the chief executive officer of accounting software firm Sage Group PLC, and Katie Bickerstaffe, the former co-CEO of retailer Marks & Spencer Group PLC, as new non-executive directors, both joining at the Sainsbury's annual general meeting in July. In addition to M&S, Bickerstaffe has held senior positions at electricity supplier SSE PLC, electrical goods retailer Dixons Carphone and electrical goods maker Dyson, and consumer goods firms Pepsico Inc and Unilever PLC. She currently is a non-executive director of housebuilder Barratt Redrow PLC, investment manager Aberdeen Group PLC, and technical products distributor Diploma PLC, where she is senior independent director. Read More

IN BRIEF: Experian completes USD350 million ClearSale acquisition

2nd Apr 2025 09:57

Experian PLC - Dublin-based consumer credit checker - Says acquisition of ClearSale SA has been completed after satisfying all conditions. ClearSale is a Brazil-based digital fraud prevention provider. In October, Experian said the closing cost of the transaction was BRL1.91 billion, or around USD350 million at the time, to be funded from its existing cash resources and by the issuance of Brazilian depositary receipts. ClearSale will combine with the company's Brazilian arm, Serasa Experian. It expects the acquisition to add revenue of around BRL490 million, or approximately USD86.1 million, for its first full-year of ownership, as well as benchmark earnings before interest, taxation, depreciation and amortisation of around BRL130 million, about USD22.9 million. Read More

LONDON BROKER RATINGS: UBS cuts JD Sports, Exane BNP raises Deliveroo

16th Jan 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Experian news

FTSE 100 Latest

Value8,597.42

Change1.07

Experian (EXPN) Share Price

Login to your account