Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Experian (EXPN) Share Price

Intraday
Historical

Price	3,826.00p on 08-08-2025 at 07:17:07
Change	-34.00p -0.88%
Buy	3,827.00p
Sell	3,825.00p

Last Trade:	Buy 5.00 at 3,826.00p
Day's Volume:	30,330
Last Close:	3,860.00p
Open:	3,856.00p
ISIN:	GB00B19NLV48

Day's Range	3,823.00p - 3,857.00p
52wk Range:	3,049.00p - 4,101.00p
Market Capitalisation:	£34.98b
VWAP:	3,836.31522p
Shares in Issue:	914.40m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Experian (EXPN) Latest Trades
Buy*	5	3,826.00p	Automatic Execution	08:17:05 - 08-Aug-25
Buy*	20	3,826.00p	Automatic Execution	08:17:05 - 08-Aug-25
Unknown*	0	3,828.00p	SI Trade	08:16:57 - 08-Aug-25
Unknown*	0	3,828.00p	SI Trade	08:16:57 - 08-Aug-25
Buy*	21	3,828.00p	Automatic Execution	08:16:57 - 08-Aug-25
Buy*	77	3,828.00p	Automatic Execution	08:16:57 - 08-Aug-25
Buy*	21	3,827.00p	Automatic Execution	08:16:46 - 08-Aug-25
Buy*	131	3,827.00p	Automatic Execution	08:16:46 - 08-Aug-25
Buy*	21	3,826.00p	Automatic Execution	08:16:45 - 08-Aug-25
Buy*	80	3,826.00p	Automatic Execution	08:16:45 - 08-Aug-25

See more Experian trades

Experian (EXPN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	3,847.00	3,885.00	3,842.00	3,860.00	1,549,629
6th Aug 2025 (Wed)	3,882.00	3,891.00	3,811.00	3,835.00	1,593,193
5th Aug 2025 (Tue)	3,933.00	3,938.00	3,859.00	3,859.00	1,668,529
4th Aug 2025 (Mon)	3,945.00	3,953.00	3,918.00	3,929.00	950,317
1st Aug 2025 (Fri)	3,955.00	3,976.00	3,919.00	3,928.00	1,012,310
31st Jul 2025 (Thu)	4,013.00	4,054.00	4,004.00	4,004.00	1,455,893
30th Jul 2025 (Wed)	3,975.00	3,995.00	3,960.00	3,994.00	781,809
29th Jul 2025 (Tue)	3,982.00	4,006.00	3,963.00	3,963.00	1,006,590
28th Jul 2025 (Mon)	4,088.00	4,090.00	3,982.00	3,982.00	1,553,423
25th Jul 2025 (Fri)	4,026.00	4,072.00	4,024.00	4,056.00	1,417,306
24th Jul 2025 (Thu)	3,993.00	4,050.00	3,970.00	4,050.00	1,287,304
23rd Jul 2025 (Wed)	4,033.00	4,033.00	3,969.00	3,979.00	1,040,595
22nd Jul 2025 (Tue)	4,027.00	4,044.00	3,992.00	4,000.00	2,017,138
21st Jul 2025 (Mon)	4,091.00	4,093.00	4,027.00	4,048.00	946,223
18th Jul 2025 (Fri)	4,092.00	4,101.00	4,077.00	4,088.00	1,023,939
17th Jul 2025 (Thu)	4,033.00	4,072.00	4,018.00	4,059.00	886,074
16th Jul 2025 (Wed)	4,006.00	4,037.00	3,999.00	4,004.00	3,113,917
15th Jul 2025 (Tue)	4,001.00	4,058.00	3,976.00	4,018.00	1,410,362
14th Jul 2025 (Mon)	3,825.00	3,865.00	3,817.00	3,853.00	727,446
11th Jul 2025 (Fri)	3,888.00	3,898.00	3,853.00	3,853.00	786,619
10th Jul 2025 (Thu)	3,900.00	3,920.00	3,866.00	3,904.00	822,386
9th Jul 2025 (Wed)	3,890.00	3,919.00	3,869.00	3,875.00	1,541,173
8th Jul 2025 (Tue)	3,851.00	3,973.00	3,832.00	3,903.00	1,611,550

See more Experian price history

Date	Source	Headline
Experian (EXPN) Regulatory News
7th Aug 2025 7:00 am	RNS	Transaction in Own Shares
6th Aug 2025 7:00 am	RNS	Transaction in Own Shares
5th Aug 2025 7:00 am	RNS	Transaction in Own Shares
4th Aug 2025 7:00 am	RNS	Transaction in Own Shares
31st Jul 2025 12:50 pm	RNS	Total Voting Rights
16th Jul 2025 1:58 pm	RNS	Appointment of Chair of the Remuneration Committee
16th Jul 2025 1:00 pm	RNS	Result of AGM
15th Jul 2025 7:00 am	RNS	Trading update, first quarter
30th Jun 2025 4:57 pm	RNS	Total Voting Rights
30th Jun 2025 2:30 pm	RNS	Share repurchase programme

See more Experian regulatory news

FTSE 100 Latest

Value9,118.34

Change17.57