Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Experian (EXPN) Share Price

Intraday
Historical

Price	2,682.00p on 09-10-2026 at 16:45:11
Change	108.00p 4.2%
Buy	2,674.00p
Sell	2,672.00p

Last Trade:	Sell 1,412.00 at 2,633.1579p
Day's Volume:	3,668,323
Last Close:	2,682.00p
Open:	2,611.00p
ISIN:	GB00B19NLV48

Day's Range	2,606.00p - 2,683.00p
52wk Range:	2,353.00p - 3,707.00p
Market Capitalisation:	£23.52b
VWAP:	2,643.23161p
Shares in Issue:	877.07m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Experian (EXPN) Latest Trades
Sell*	1,412	2,633.1579p	Ordinary	16:49:17 - 09-Oct-26
Sell*	203	2,637.00p	Ordinary	16:49:16 - 09-Oct-26
Sell*	269	2,665.3606p	Ordinary	16:49:16 - 09-Oct-26
Sell*	3,549	2,659.5883p	Ordinary	16:49:16 - 09-Oct-26
Buy*	1,959	2,682.00p	Automatic Execution	16:35:08 - 09-Oct-26
Buy*	876	2,682.00p	Automatic Execution	16:35:08 - 09-Oct-26
Buy*	425	2,682.00p	Automatic Execution	16:35:08 - 09-Oct-26
Buy*	451	2,682.00p	Automatic Execution	16:35:08 - 09-Oct-26
Buy*	11,521	2,682.00p	Automatic Execution	16:35:08 - 09-Oct-26
Buy*	932,899	2,682.00p	Suspected BUY Trade	16:35:08 - 09-Oct-26

See more Experian trades

Experian (EXPN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	2,535.00	2,595.00	2,535.00	2,574.00	3,550,380
7th Oct 2026 (Wed)	2,495.00	2,571.00	2,485.00	2,543.00	2,318,448
6th Oct 2026 (Tue)	2,470.00	2,531.00	2,468.00	2,503.00	3,381,306
5th Oct 2026 (Mon)	2,481.00	2,500.00	2,447.00	2,466.00	2,898,113
2nd Oct 2026 (Fri)	2,438.00	2,494.00	2,417.00	2,457.00	3,215,847
1st Oct 2026 (Thu)	2,449.00	2,491.00	2,403.00	2,427.00	4,512,769
30th Sep 2026 (Wed)	2,480.00	2,488.00	2,441.00	2,465.00	2,861,605
29th Sep 2026 (Tue)	2,508.00	2,542.00	2,438.00	2,472.00	3,604,611
28th Sep 2026 (Mon)	2,601.00	2,618.00	2,517.00	2,517.00	3,217,862
25th Sep 2026 (Fri)	2,626.00	2,640.00	2,610.00	2,610.00	3,218,238
24th Sep 2026 (Thu)	2,663.00	2,704.00	2,631.00	2,636.00	1,998,369
23rd Sep 2026 (Wed)	2,692.00	2,716.00	2,654.00	2,684.00	1,838,059
22nd Sep 2026 (Tue)	2,700.00	2,753.00	2,675.00	2,675.00	1,856,003
21st Sep 2026 (Mon)	2,724.00	2,749.00	2,707.00	2,715.00	2,060,558
18th Sep 2026 (Fri)	2,790.00	2,799.00	2,727.00	2,727.00	6,718,070
17th Sep 2026 (Thu)	2,808.00	2,834.00	2,781.00	2,800.00	3,151,622
16th Sep 2026 (Wed)	2,785.00	2,792.00	2,760.00	2,784.00	2,946,572
15th Sep 2026 (Tue)	2,850.00	2,864.00	2,777.00	2,800.00	3,560,335
14th Sep 2026 (Mon)	2,807.00	2,906.00	2,807.00	2,858.00	2,203,134
11th Sep 2026 (Fri)	2,759.00	2,796.00	2,732.00	2,782.00	2,007,746
10th Sep 2026 (Thu)	2,771.00	2,793.00	2,749.00	2,779.00	2,838,421
9th Sep 2026 (Wed)	2,797.00	2,820.00	2,723.00	2,755.00	2,169,703

See more Experian price history

Date	Source	Headline
Experian (EXPN) Regulatory News
8th Oct 2026 7:00 am	RNS	Transaction in Own Shares
7th Oct 2026 7:00 am	RNS	Transaction in Own Shares
6th Oct 2026 7:00 am	RNS	Transaction in Own Shares
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 7:00 am	RNS	Transaction in Own Shares
30th Sep 2026 4:20 pm	RNS	Notification of issuance of equity securities
30th Sep 2026 4:08 pm	RNS	Total Voting Rights
30th Sep 2026 7:00 am	RNS	Transaction in Own Shares
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Experian regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45