Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Experian (EXPN) Share Price

Intraday
Historical

Price	2,498.00p on 22-06-2026 at 16:55:11
Change	-44.00p -1.73%
Buy	2,502.00p
Sell	2,500.00p

Last Trade:	Sell 500.00 at 2,493.00p
Day's Volume:	6,917,743
Last Close:	2,498.00p
Open:	2,534.00p
ISIN:	GB00B19NLV48

Day's Range	2,490.00p - 2,566.00p
52wk Range:	2,353.00p - 4,101.00p
Market Capitalisation:	£22.26b
VWAP:	2,527.52436p
Shares in Issue:	890.99m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Experian (EXPN) Latest Trades
Sell*	500	2,493.00p	Ordinary	16:54:03 - 22-Jun-26
Sell*	1,921	2,547.2176p	Ordinary	16:54:03 - 22-Jun-26
Sell*	238	2,498.00p	Automatic Execution	16:37:55 - 22-Jun-26
Sell*	1,498,394	2,498.00p	Uncrossing Trade	16:35:24 - 22-Jun-26
Sell*	472,000	2,542.6483p	Negotiated Trade	16:35:00 - 22-Jun-26
Sell*	1	2,501.00p	Automatic Execution	16:29:50 - 22-Jun-26
Buy*	284	2,501.00p	SI Trade	16:29:48 - 22-Jun-26
Buy*	534	2,501.00p	SI Trade	16:29:47 - 22-Jun-26
Sell*	431	2,500.00p	Automatic Execution	16:29:44 - 22-Jun-26
Sell*	100	2,500.00p	Automatic Execution	16:29:44 - 22-Jun-26

See more Experian trades

Experian (EXPN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	2,534.00	2,566.00	2,490.00	2,498.00	6,917,743
19th Jun 2026 (Fri)	2,514.00	2,549.00	2,483.00	2,542.00	9,064,512
18th Jun 2026 (Thu)	2,499.00	2,561.00	2,484.00	2,509.00	8,666,649
17th Jun 2026 (Wed)	2,547.00	2,582.00	2,536.00	2,558.00	2,121,083
16th Jun 2026 (Tue)	2,570.00	2,597.00	2,552.00	2,558.00	2,914,628
15th Jun 2026 (Mon)	2,587.00	2,640.00	2,545.00	2,563.00	2,676,906
12th Jun 2026 (Fri)	2,515.00	2,569.00	2,500.00	2,569.00	5,098,906
11th Jun 2026 (Thu)	2,548.00	2,574.00	2,497.00	2,497.00	4,890,289
10th Jun 2026 (Wed)	2,634.00	2,637.00	2,516.00	2,556.00	1,906,575
9th Jun 2026 (Tue)	2,621.00	2,642.00	2,582.00	2,619.00	2,390,660
8th Jun 2026 (Mon)	2,622.00	2,639.00	2,582.00	2,639.00	1,635,705
5th Jun 2026 (Fri)	2,606.00	2,703.00	2,605.00	2,620.00	1,880,635
4th Jun 2026 (Thu)	2,520.00	2,614.00	2,519.00	2,610.00	2,945,322
3rd Jun 2026 (Wed)	2,599.00	2,618.00	2,513.00	2,521.00	2,533,644
2nd Jun 2026 (Tue)	2,682.00	2,688.00	2,549.00	2,588.00	2,508,673
1st Jun 2026 (Mon)	2,551.00	2,676.00	2,541.00	2,676.00	3,406,452
29th May 2026 (Fri)	2,578.00	2,581.00	2,506.00	2,573.00	4,964,035
28th May 2026 (Thu)	2,556.00	2,603.00	2,528.00	2,575.00	4,794,052
27th May 2026 (Wed)	2,607.00	2,630.00	2,572.00	2,580.00	4,264,023
26th May 2026 (Tue)	2,624.00	2,625.00	2,580.00	2,580.00	6,021,304
25th May 2026 (Mon)	2,591.00	2,591.00	2,591.00	2,591.00	0

See more Experian price history

Date	Source	Headline
Experian (EXPN) Regulatory News
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
19th Jun 2026 7:00 am	RNS	Transaction in Own Shares
18th Jun 2026 7:00 am	RNS	Transaction in Own Shares
17th Jun 2026 8:30 am	RNS	Bond Issue
17th Jun 2026 7:00 am	RNS	Transaction in Own Shares
16th Jun 2026 7:00 am	RNS	Transaction in Own Shares
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
11th Jun 2026 3:15 pm	RNS	Annual Financial Report
9th Jun 2026 4:30 pm	RNS	Director/PDMR Shareholding
8th Jun 2026 3:30 pm	RNS	Director/PDMR Shareholding

See more Experian regulatory news

FTSE 100 Latest

Value10,437.85

Change74.58