Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Experian (EXPN) Share Price

Intraday
Historical

Price	3,272.00p on 09-12-2025 at 14:09:42
Change	-3.00p -0.09%
Buy	3,273.00p
Sell	3,271.00p

Last Trade:	Sell 24.00 at 3,272.00p
Day's Volume:	156,677
Last Close:	3,275.00p
Open:	3,268.00p
ISIN:	GB00B19NLV48

Day's Range	3,262.00p - 3,299.00p
52wk Range:	3,049.00p - 4,101.00p
Market Capitalisation:	£29.91b
VWAP:	3,276.17719p
Shares in Issue:	914.03m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Experian (EXPN) Latest Trades
Sell*	24	3,272.00p	Automatic Execution	14:09:42 - 09-Dec-25
Sell*	54	3,272.00p	Automatic Execution	14:09:42 - 09-Dec-25
Unknown*	0	3,273.00p	SI Trade	14:07:41 - 09-Dec-25
Sell*	54	3,272.00p	Automatic Execution	14:07:41 - 09-Dec-25
Buy*	30	3,272.00p	Automatic Execution	14:06:51 - 09-Dec-25
Buy*	60	3,272.00p	Automatic Execution	14:06:51 - 09-Dec-25
Buy*	1,000	3,271.864p	Ordinary	14:06:43 - 09-Dec-25
Buy*	58	3,271.00p	Automatic Execution	14:05:19 - 09-Dec-25
Sell*	63	3,270.00p	Automatic Execution	14:05:00 - 09-Dec-25
Sell*	370	3,270.00p	Automatic Execution	14:05:00 - 09-Dec-25

See more Experian trades

Experian (EXPN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Dec 2025 (Tue)	3,268.00	3,299.00	3,262.00	3,275.00	156,677
8th Dec 2025 (Mon)	3,316.00	3,324.00	3,275.00	3,275.00	2,112,940
5th Dec 2025 (Fri)	3,313.00	3,353.00	3,311.00	3,324.00	2,608,014
4th Dec 2025 (Thu)	3,295.00	3,331.00	3,284.00	3,315.00	1,746,907
3rd Dec 2025 (Wed)	3,302.00	3,325.00	3,259.00	3,285.00	3,974,507
2nd Dec 2025 (Tue)	3,316.00	3,326.00	3,264.00	3,308.00	1,720,787
1st Dec 2025 (Mon)	3,325.00	3,335.00	3,283.00	3,311.00	3,961,869
28th Nov 2025 (Fri)	3,323.00	3,335.00	3,309.00	3,323.00	860,787
27th Nov 2025 (Thu)	3,303.00	3,334.00	3,290.00	3,324.00	682,672
26th Nov 2025 (Wed)	3,359.00	3,369.00	3,288.00	3,313.00	4,348,665
25th Nov 2025 (Tue)	3,335.00	3,358.00	3,294.00	3,356.00	3,178,992
24th Nov 2025 (Mon)	3,368.00	3,384.00	3,314.00	3,314.00	7,707,795
21st Nov 2025 (Fri)	3,264.00	3,356.00	3,226.00	3,353.00	4,232,001
20th Nov 2025 (Thu)	3,280.00	3,288.00	3,232.00	3,239.00	2,721,262
19th Nov 2025 (Wed)	3,290.00	3,317.00	3,259.00	3,269.00	2,896,163
18th Nov 2025 (Tue)	3,246.00	3,295.00	3,227.00	3,290.00	1,248,254
17th Nov 2025 (Mon)	3,352.00	3,355.00	3,289.00	3,289.00	1,347,726
14th Nov 2025 (Fri)	3,338.00	3,346.00	3,297.00	3,342.00	1,214,425
13th Nov 2025 (Thu)	3,350.00	3,400.00	3,330.00	3,357.00	3,457,355
12th Nov 2025 (Wed)	3,500.00	3,567.00	3,321.00	3,323.00	2,974,564
11th Nov 2025 (Tue)	3,473.00	3,480.00	3,421.00	3,479.00	1,908,474
10th Nov 2025 (Mon)	3,442.00	3,467.00	3,427.00	3,455.00	2,871,772

See more Experian price history

Date	Source	Headline
Experian (EXPN) Regulatory News
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
28th Nov 2025 12:35 pm	RNS	Total Voting Rights
28th Nov 2025 7:00 am	RNS	Transaction in Own Shares
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 5:15 pm	RNS	Holding(s) in Company
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares
24th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 9:30 am	RNS	Director/PDMR Shareholding
13th Nov 2025 9:30 am	RNS	Director/PDMR Shareholding

See more Experian regulatory news

FTSE 100 Latest

Value9,645.46

Change0.37