Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Admiral (ADM) Share Price

Price 3,326.00p on 18-07-2025 at 18:35:05
Change 12.00p 0.36%
Buy 3,322.00p
Sell 3,318.00p
Buy / Sell ADM Shares
Last Trade: Unknown 1,062.00 at 3,319.231p
Day's Volume: 337,484
Last Close: 3,326.00p
Open: 3,330.00p
ISIN: GB00B02J6398
Day's Range 3,294.00p - 3,334.00p
52wk Range: 2,383.00p - 3,464.00p
Market Capitalisation: £9.94b
VWAP: 3,323.40086p
Shares in Issue: 298.90m

Admiral (ADM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,062 3,319.231p Negotiated Trade
OTC Trade
18:28:22 - 18-Jul-25
Buy* 112 3,326.00p SI Trade
Negotiated Trade
16:52:56 - 18-Jul-25
Buy* 36,382 3,326.00p SI Trade
16:37:39 - 18-Jul-25
Buy* 9,625 3,326.00p SI Trade
16:35:02 - 18-Jul-25
Buy* 4,980 3,326.00p SI Trade
16:35:02 - 18-Jul-25
Buy* 1 3,326.00p SI Trade
16:35:02 - 18-Jul-25
Buy* 2 3,326.00p SI Trade
16:35:02 - 18-Jul-25
Buy* 4 3,326.00p SI Trade
16:35:02 - 18-Jul-25
Buy* 5 3,326.00p SI Trade
16:35:02 - 18-Jul-25
Buy* 5 3,326.00p SI Trade
16:35:02 - 18-Jul-25
See more Admiral trades

Admiral (ADM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3,330.00 3,334.00 3,294.00 3,326.00 337,484
17th Jul 2025 (Thu) 3,278.00 3,314.00 3,254.00 3,314.00 438,570
16th Jul 2025 (Wed) 3,234.00 3,290.00 3,234.00 3,280.00 230,811
15th Jul 2025 (Tue) 3,292.00 3,292.00 3,256.00 3,256.00 323,760
14th Jul 2025 (Mon) 3,250.00 3,284.00 3,248.00 3,284.00 532,348
11th Jul 2025 (Fri) 3,240.00 3,276.00 3,238.00 3,270.00 229,090
10th Jul 2025 (Thu) 3,294.00 3,294.00 3,218.00 3,238.00 714,802
9th Jul 2025 (Wed) 3,330.00 3,332.00 3,240.00 3,280.00 473,433
8th Jul 2025 (Tue) 3,344.00 3,350.00 3,300.00 3,308.00 390,846
7th Jul 2025 (Mon) 3,360.00 3,374.00 3,342.00 3,350.00 351,298
4th Jul 2025 (Fri) 3,332.00 3,364.00 3,324.00 3,348.00 748,608
3rd Jul 2025 (Thu) 3,304.00 3,340.00 3,302.00 3,336.00 285,721
2nd Jul 2025 (Wed) 3,326.00 3,368.00 3,266.00 3,308.00 679,585
1st Jul 2025 (Tue) 3,270.00 3,284.00 3,252.00 3,262.00 517,265
30th Jun 2025 (Mon) 3,268.00 3,288.00 3,262.00 3,270.00 372,128
27th Jun 2025 (Fri) 3,286.00 3,294.00 3,250.00 3,258.00 406,783
26th Jun 2025 (Thu) 3,320.00 3,326.00 3,264.00 3,290.00 556,306
25th Jun 2025 (Wed) 3,320.00 3,340.00 3,312.00 3,318.00 616,531
24th Jun 2025 (Tue) 3,400.00 3,406.00 3,306.00 3,316.00 479,913
23rd Jun 2025 (Mon) 3,410.00 3,416.00 3,358.00 3,364.00 375,569
20th Jun 2025 (Fri) 3,412.00 3,464.00 3,400.00 3,430.00 4,575,091
19th Jun 2025 (Thu) 3,360.00 3,408.00 3,348.00 3,400.00 422,812
See more Admiral price history

Admiral (ADM) Regulatory News

Date Source Headline
15th Jul 2025 3:30 pm GNW Director/PDMR Shareholding
16th Jun 2025 3:11 pm GNW Director/PDMR Shareholding
16th Jun 2025 11:30 am GNW Director/PDMR Shareholding
20th May 2025 10:00 am GNW Director Declaration
13th May 2025 2:00 pm GNW Appointment of new Non-Executive Director
9th May 2025 3:09 pm GNW Result of AGM
22nd Apr 2025 12:09 pm GNW Admiral Group agrees to sell its U.S. motor business to JC Flowers
31st Mar 2025 4:00 pm GNW Notice of Annual General Meeting and Annual Report and Accounts
31st Mar 2025 10:00 am GNW Board Changes
13th Mar 2025 2:36 pm GNW Director/PDMR Shareholding
See more Admiral regulatory news

Admiral (ADM) Share News

LONDON BROKER RATINGS: Goldman Sachs lifts Admiral and Hiscox to 'buy'

2nd Jul 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: Spectris accepts takeover offer from KKR over Advent

2nd Jul 2025 07:55

(Alliance News) - London's FTSE 100 was called higher on Wednesday, following the largest revolt to date by Labour MPs during Prime Minister Keir Starmer's premiership, against proposed welfare reforms. Read More

UK dividends calendar - next 7 days

6th Jun 2025 16:08

Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

UK shareholder meetings calendar - next 7 days

2nd May 2025 14:35

Read More

See more Admiral news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered