Admiral Share Price (ADM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,050.00on 13-11-2019 at 14:24:36
Change -15.00 -0.73%
Buy 2,051.00
Sell 2,049.00
Buy / Sell ADM Shares
Sponsored Financial Content
Last Trade: Sell 44 at 2,050.00p
Day's Volume: 102,653
Last Close: 2,065.00p
Open: 2,045.00p
ISIN: GB00B02J6398
Day's Range 2,038.00p - 2,055.00p
52wk Range: 1,912.50p - 2,300.00p
Market Capitalisation: £6,021m
VWAP: 2,047.854p
Shares in Issue: 294m

Recent Trades History Admiral (ADM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*442,050.00Automatic Execution
14:24:01 - 13-Nov-19
Sell*1562,050.00Automatic Execution
14:24:01 - 13-Nov-19
Sell*732,051.00Automatic Execution
14:22:41 - 13-Nov-19
Sell*402,051.00Automatic Execution
14:22:41 - 13-Nov-19
Sell*222,051.00Automatic Execution
14:22:38 - 13-Nov-19
Sell*782,051.00Automatic Execution
14:22:38 - 13-Nov-19
Buy*712,051.00Automatic Execution
14:22:37 - 13-Nov-19
Buy*1232,051.00Automatic Execution
14:22:37 - 13-Nov-19
Buy*1362,051.00Automatic Execution
14:22:37 - 13-Nov-19
Buy*1192,051.00Automatic Execution
14:22:37 - 13-Nov-19

Share Price History for Admiral

Time period:
Date Open High Low Close
8th Nov 2019 (Fri)2,076.002,096.002,075.002,076.00
7th Nov 2019 (Thu)2,067.002,100.002,061.002,089.50
6th Nov 2019 (Wed)2,059.002,074.002,042.002,052.00
5th Nov 2019 (Tue)2,035.002,063.002,025.002,057.00
4th Nov 2019 (Mon)2,034.002,050.002,019.002,036.00
1st Nov 2019 (Fri)2,037.002,037.002,014.002,019.50
31st Oct 2019 (Thu)2,050.002,050.002,014.002,026.00
30th Oct 2019 (Wed)2,003.002,032.002,003.002,027.00
29th Oct 2019 (Tue)2,024.002,027.001,999.502,017.00
28th Oct 2019 (Mon)2,000.002,024.002,000.002,017.00
25th Oct 2019 (Fri)2,023.002,032.002,002.002,014.00
24th Oct 2019 (Thu)2,029.002,054.002,029.002,034.00
23rd Oct 2019 (Wed)2,046.002,046.002,017.002,037.50
22nd Oct 2019 (Tue)2,042.002,050.002,032.002,040.00
21st Oct 2019 (Mon)2,054.002,073.002,041.002,046.00
18th Oct 2019 (Fri)2,053.002,066.002,039.002,061.00
17th Oct 2019 (Thu)2,050.002,076.002,034.002,060.50
16th Oct 2019 (Wed)2,057.002,070.002,031.002,045.00
15th Oct 2019 (Tue)2,060.002,076.002,042.002,034.00
14th Oct 2019 (Mon)2,076.002,078.002,029.002,034.00

ADM - Admiral Investor Summary

Admiral Group is an insurance company offering its own insurance policies by phone and on the internet and offering a comparison of other firms' products online. The company is listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company began trading in 1993 although the business plan was developed from 1990 at the instigation of Hayter Brockbank, a Lloyd's of London managing agent. Expertise from Churchill Insurance was brought in, in the form of Henry Engelhardt, who is now Admiral's Chief Executive Officer. The company saw growth in the young direct sales market and its business plan was initially based on targeting customers who typically had to pay a higher cost for their insurance such as young drivers, those living in urban areas, and drivers of sports cars. The company became amongst the first direct sellers to have its own website after its launch in 1995. In 2000, the company launched, to offer online-only premiums.

The company's strategy now focuses on specialised brands for different markets. Bell Direct and Diamond were launched in 1997 being targeted at non-claims, full cash customers and female customers respectively. The following year the company also offered intermediary sales of insurance, via its commercial insurance brand Gladiator. The firm has seen enormous success recently with, which was among the first of the price comparison websites upon its launch in 2002. By 2004 the company had processed its millionth claim. In 2008 the company insured over one and a half million vehicles and employed over 2000 people and had a group turnover of £470 million.

News about Admiral (ADM)

Broker Forecast - Goldman Sachs issues a broker note on Admiral Group PLC

News - Wednesday, November 13, 2019

Goldman Sachs today reaffirms its buy investment rating on Admiral Group PLC (LO......

ADM Energy enters agreement to raise £832K through subscription issue

News - Wednesday, September 11, 2019

ADM Energy said it had entered into agreements to raise £832,000 before expenses from Zark Capital and other investors. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered