Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Admiral (ADM) Share Price

Intraday
Historical

Price	3,426.00p on 17-06-2026 at 17:45:05
Change	-16.00p -0.46%
Buy	3,440.00p
Sell	3,438.00p

Last Trade:	Unknown 4,939.00 at 3,428.873p
Day's Volume:	580,917
Last Close:	3,426.00p
Open:	3,426.00p
ISIN:	GB00B02J6398

Day's Range	3,408.00p - 3,448.00p
52wk Range:	2,626.00p - 3,686.00p
Market Capitalisation:	£10.24b
VWAP:	3,426.54631p
Shares in Issue:	298.90m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Admiral (ADM) Latest Trades
Unknown*	4,939	3,428.873p	OTC Trade	16:55:03 - 17-Jun-26
Buy*	657	3,426.00p	Automatic Execution	16:36:03 - 17-Jun-26
Buy*	18	3,426.00p	SI Trade	16:35:13 - 17-Jun-26
Buy*	36	3,426.00p	SI Trade	16:35:13 - 17-Jun-26
Buy*	50	3,426.00p	SI Trade	16:35:13 - 17-Jun-26
Buy*	3	3,426.00p	SI Trade	16:35:13 - 17-Jun-26
Buy*	3,517	3,426.00p	SI Trade	16:35:13 - 17-Jun-26
Buy*	1,694	3,426.00p	SI Trade	16:35:13 - 17-Jun-26
Buy*	1,071	3,426.00p	SI Trade	16:35:13 - 17-Jun-26
Buy*	10	3,426.00p	SI Trade	16:35:13 - 17-Jun-26

See more Admiral trades

Admiral (ADM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2026 (Tue)	3,480.00	3,480.00	3,442.00	3,442.00	759,182
15th Jun 2026 (Mon)	3,462.00	3,480.00	3,430.00	3,460.00	1,103,724
12th Jun 2026 (Fri)	3,438.00	3,464.00	3,422.00	3,464.00	431,166
11th Jun 2026 (Thu)	3,436.00	3,474.00	3,418.00	3,440.00	862,042
10th Jun 2026 (Wed)	3,374.00	3,438.00	3,360.00	3,428.00	403,436
9th Jun 2026 (Tue)	3,336.00	3,376.00	3,310.00	3,338.00	584,846
8th Jun 2026 (Mon)	3,326.00	3,340.00	3,292.00	3,308.00	433,669
5th Jun 2026 (Fri)	3,276.00	3,332.00	3,270.00	3,294.00	1,018,354
4th Jun 2026 (Thu)	3,206.00	3,280.00	3,200.00	3,262.00	404,792
3rd Jun 2026 (Wed)	3,224.00	3,242.00	3,206.00	3,208.00	402,987
2nd Jun 2026 (Tue)	3,290.00	3,320.00	3,222.00	3,232.00	1,191,685
1st Jun 2026 (Mon)	3,286.00	3,300.00	3,246.00	3,284.00	618,979
29th May 2026 (Fri)	3,334.00	3,354.00	3,288.00	3,296.00	3,105,307
28th May 2026 (Thu)	3,378.00	3,378.00	3,310.00	3,320.00	2,031,653
27th May 2026 (Wed)	3,358.00	3,402.00	3,342.00	3,386.00	1,393,472
26th May 2026 (Tue)	3,466.00	3,478.00	3,358.00	3,368.00	1,249,426
25th May 2026 (Mon)	3,480.00	3,480.00	3,480.00	3,480.00	0
22nd May 2026 (Fri)	3,492.00	3,510.00	3,446.00	3,480.00	821,668
21st May 2026 (Thu)	3,430.00	3,502.00	3,430.00	3,502.00	1,131,588
20th May 2026 (Wed)	3,392.00	3,452.00	3,368.00	3,450.00	695,224
19th May 2026 (Tue)	3,388.00	3,400.00	3,372.00	3,386.00	814,997
18th May 2026 (Mon)	3,300.00	3,364.00	3,294.00	3,362.00	552,153

See more Admiral price history

Date	Source	Headline
Admiral (ADM) Regulatory News
12th Jun 2026 2:46 pm	BUS	Director/PDMR Shareholding
9th Jun 2026 3:17 pm	BUS	Director/PDMR Shareholding
9th Jun 2026 3:16 pm	BUS	Director/PDMR Shareholding
9th Jun 2026 3:15 pm	BUS	Director/PDMR Shareholding
1st Jun 2026 9:00 am	BUS	Admiral Group completes acquisition of Flock
26th May 2026 12:01 pm	BUS	Holding(s) in Company
29th Apr 2026 4:31 pm	BUS	Result of AGM
15th Apr 2026 8:32 am	BUS	Director Declaration
25th Mar 2026 2:01 pm	BUS	Director/PDMR Shareholding
25th Mar 2026 9:00 am	BUS	Notice of Annual General Meeting and Annual Report and Accounts

See more Admiral regulatory news

FTSE 100 Latest

Value10,508.61

Change14.40