Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Admiral (ADM) Share Price

Price 3,254.00p on 19-06-2026 at 18:25:05
Change -108.00p -3.21%
Buy 3,254.00p
Sell 3,250.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,636.00 at 3,254.00p
Day's Volume: 2,763,476
Last Close: 3,254.00p
Open: 3,292.00p
ISIN: GB00B02J6398
Day's Range 3,156.00p - 3,296.00p
52wk Range: 2,626.00p - 3,686.00p
Market Capitalisation: £9.73b
VWAP: 3,241.91436p
Shares in Issue: 298.90m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Admiral (ADM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,636 3,254.00p SI Trade
Suspected SELL Trade
 16:58:15 - 19-Jun-26
Sell* 3,096 3,254.00p SI Trade
Suspected SELL Trade
 16:58:15 - 19-Jun-26
Sell* 19 3,254.00p SI Trade
Suspected SELL Trade
 16:58:15 - 19-Jun-26
Sell* 6 3,254.00p SI Trade
Suspected SELL Trade
 16:58:15 - 19-Jun-26
Sell* 3,152 3,254.00p SI Trade
Suspected SELL Trade
 16:58:04 - 19-Jun-26
Sell* 396 3,254.00p SI Trade
Suspected SELL Trade
 16:58:04 - 19-Jun-26
Sell* 15,251 3,254.00p SI Trade
Suspected SELL Trade
 16:58:04 - 19-Jun-26
Sell* 1,131 3,254.00p SI Trade
Suspected SELL Trade
 16:58:04 - 19-Jun-26
Sell* 5,479 3,254.00p SI Trade
Suspected SELL Trade
 16:58:04 - 19-Jun-26
Sell* 26,102 3,254.00p SI Trade
Suspected SELL Trade
 16:58:04 - 19-Jun-26
See more Admiral trades

Admiral (ADM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 3,292.00 3,296.00 3,156.00 3,254.00 2,763,476
18th Jun 2026 (Thu) 3,422.00 3,438.00 3,360.00 3,362.00 603,238
17th Jun 2026 (Wed) 3,426.00 3,448.00 3,408.00 3,426.00 580,917
16th Jun 2026 (Tue) 3,480.00 3,480.00 3,442.00 3,442.00 759,182
15th Jun 2026 (Mon) 3,462.00 3,480.00 3,430.00 3,460.00 1,103,724
12th Jun 2026 (Fri) 3,438.00 3,464.00 3,422.00 3,464.00 431,166
11th Jun 2026 (Thu) 3,436.00 3,474.00 3,418.00 3,440.00 862,042
10th Jun 2026 (Wed) 3,374.00 3,438.00 3,360.00 3,428.00 403,436
9th Jun 2026 (Tue) 3,336.00 3,376.00 3,310.00 3,338.00 584,846
8th Jun 2026 (Mon) 3,326.00 3,340.00 3,292.00 3,308.00 433,669
5th Jun 2026 (Fri) 3,276.00 3,332.00 3,270.00 3,294.00 1,018,354
4th Jun 2026 (Thu) 3,206.00 3,280.00 3,200.00 3,262.00 404,792
3rd Jun 2026 (Wed) 3,224.00 3,242.00 3,206.00 3,208.00 402,987
2nd Jun 2026 (Tue) 3,290.00 3,320.00 3,222.00 3,232.00 1,191,685
1st Jun 2026 (Mon) 3,286.00 3,300.00 3,246.00 3,284.00 618,979
29th May 2026 (Fri) 3,334.00 3,354.00 3,288.00 3,296.00 3,105,307
28th May 2026 (Thu) 3,378.00 3,378.00 3,310.00 3,320.00 2,031,653
27th May 2026 (Wed) 3,358.00 3,402.00 3,342.00 3,386.00 1,393,472
26th May 2026 (Tue) 3,466.00 3,478.00 3,358.00 3,368.00 1,249,426
25th May 2026 (Mon) 3,480.00 3,480.00 3,480.00 3,480.00 0
22nd May 2026 (Fri) 3,492.00 3,510.00 3,446.00 3,480.00 821,668
21st May 2026 (Thu) 3,430.00 3,502.00 3,430.00 3,502.00 1,131,588
20th May 2026 (Wed) 3,392.00 3,452.00 3,368.00 3,450.00 695,224
See more Admiral price history

Admiral (ADM) Regulatory News

Date Source Headline
19th Jun 2026 7:00 am GNW Holding(s) in Company
12th Jun 2026 2:46 pm GNW Director/PDMR Shareholding
12th Jun 2026 2:46 pm BUS Director/PDMR Shareholding
9th Jun 2026 3:17 pm GNW Director/PDMR Shareholding
9th Jun 2026 3:17 pm BUS Director/PDMR Shareholding
9th Jun 2026 3:16 pm GNW Director/PDMR Shareholding
9th Jun 2026 3:16 pm BUS Director/PDMR Shareholding
9th Jun 2026 3:15 pm GNW Director/PDMR Shareholding
9th Jun 2026 3:15 pm BUS Director/PDMR Shareholding
1st Jun 2026 9:00 am GNW Admiral Group completes acquisition of Flock
See more Admiral regulatory news

Admiral (ADM) Share News

LONDON MARKET CLOSE: FTSE 100 dips as bonds struggle after Burnham win

19th Jun 2026 17:05

(Alliance News) - The FTSE 100 ended Friday lower amid domestic political uncertainty and after the postponement of planned US-Iran deal talks in Switzerland. Read More

LONDON MARKET MIDDAY: Shares fall as oil rises on Iran rhetoric

19th Jun 2026 11:50

(Alliance News) - Stock prices in London were lower at midday on Friday as investors weighed renewed uncertainty over US-Iran negotiations, a rise in oil prices and fresh political turmoil in the UK following Andy Burnham's by-election victory. Read More

WINNERS & LOSERS: Broker downgrade hits Admiral; PPHE bid collapses

19th Jun 2026 09:38

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BROKER RATINGS: Citi raises Informa; RBC cuts Admiral

19th Jun 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET OPEN: Shares slip as UK borrowing tops forecasts; oil up

19th Jun 2026 08:54

(Alliance News) - Stock prices in London opened lower on Friday as investors weighed a rise in UK government borrowing, stronger-than-expected retail sales data and fresh political uncertainty following Andy Burnham's victory in the Makerfield by-election. Read More

See more Admiral news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered