Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Admiral (ADM) Share Price

Price 3,223.00p on 09-04-2026 at 05:00:03
Change 0.00p 0%
Buy 3,450.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 207.00 at 3,223.00p
Day's Volume: 0
Last Close: 3,223.00p
Open: 0.00p
ISIN: GB00B02J6398
Day's Range 0.00p - 0.00p
52wk Range: 2,626.00p - 3,686.00p
Market Capitalisation: £9.63b
VWAP: 0.00p
Shares in Issue: 298.90m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Admiral (ADM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 207 3,223.00p SI Trade
Negotiated Trade
 17:10:19 - 08-Apr-26
Buy* 2,764 3,223.00p SI Trade
Negotiated Trade
 17:10:19 - 08-Apr-26
Sell* 500,075 3,223.00p Uncrossing Trade
 16:35:16 - 08-Apr-26
Sell* 1 3,212.00p SI Trade
 16:29:51 - 08-Apr-26
Sell* 76 3,213.00p Automatic Execution
 16:29:47 - 08-Apr-26
Sell* 46 3,213.00p Automatic Execution
 16:29:47 - 08-Apr-26
Sell* 103 3,213.00p Automatic Execution
 16:29:30 - 08-Apr-26
Buy* 117 3,213.00p Automatic Execution
 16:29:21 - 08-Apr-26
Buy* 85 3,213.00p Automatic Execution
 16:29:21 - 08-Apr-26
Buy* 50 3,213.00p Automatic Execution
 16:29:21 - 08-Apr-26
See more Admiral trades

Admiral (ADM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 3,262.00 3,284.00 3,195.00 3,223.00 779,528
7th Apr 2026 (Tue) 3,223.00 3,270.00 3,223.00 3,231.00 616,672
6th Apr 2026 (Mon) 3,214.00 3,214.00 3,214.00 3,214.00 0
3rd Apr 2026 (Fri) 3,214.00 3,214.00 3,214.00 3,214.00 0
2nd Apr 2026 (Thu) 3,172.00 3,214.00 3,156.00 3,214.00 581,464
1st Apr 2026 (Wed) 3,142.00 3,176.00 3,126.00 3,158.00 621,355
31st Mar 2026 (Tue) 3,156.00 3,200.00 3,142.00 3,150.00 1,164,376
30th Mar 2026 (Mon) 3,052.00 3,156.00 3,052.00 3,154.00 725,229
27th Mar 2026 (Fri) 3,084.00 3,104.00 3,030.00 3,060.00 729,492
26th Mar 2026 (Thu) 3,132.00 3,140.00 3,070.00 3,070.00 682,608
25th Mar 2026 (Wed) 3,156.00 3,170.00 3,132.00 3,146.00 696,651
24th Mar 2026 (Tue) 3,132.00 3,160.00 3,110.00 3,156.00 1,320,768
23rd Mar 2026 (Mon) 3,186.00 3,188.00 3,102.00 3,102.00 704,842
20th Mar 2026 (Fri) 3,260.00 3,284.00 3,208.00 3,208.00 6,730,356
19th Mar 2026 (Thu) 3,294.00 3,302.00 3,238.00 3,258.00 732,652
18th Mar 2026 (Wed) 3,322.00 3,328.00 3,284.00 3,296.00 718,482
17th Mar 2026 (Tue) 3,260.00 3,314.00 3,256.00 3,302.00 949,698
16th Mar 2026 (Mon) 3,290.00 3,312.00 3,262.00 3,264.00 1,023,789
13th Mar 2026 (Fri) 3,234.00 3,302.00 3,198.00 3,280.00 1,208,365
12th Mar 2026 (Thu) 3,156.00 3,234.00 3,148.00 3,218.00 721,159
11th Mar 2026 (Wed) 3,184.00 3,200.00 3,144.00 3,160.00 714,969
10th Mar 2026 (Tue) 3,284.00 3,284.00 3,160.00 3,160.00 961,482
9th Mar 2026 (Mon) 3,178.00 3,178.00 3,074.00 3,120.00 1,048,206
See more Admiral price history

Admiral (ADM) Regulatory News

Date Source Headline
25th Mar 2026 2:01 pm BUS Director/PDMR Shareholding
25th Mar 2026 9:00 am BUS Notice of Annual General Meeting and Annual Report and Accounts
17th Mar 2026 7:00 am RNS Director/PDMR Shareholding
17th Mar 2026 7:00 am BUS Director/PDMR Shareholding
12th Mar 2026 2:00 pm RNS Director/PDMR Shareholding
12th Mar 2026 2:00 pm BUS Director/PDMR Shareholding
5th Mar 2026 7:00 am BUS Admiral Group Plc Full Year 2025 Results
2nd Mar 2026 7:00 am BUS Block Listing Interim Review
12th Feb 2026 1:48 pm BUS Admiral Group acquires Flock to drive innovation in commercial motor market
12th Feb 2026 1:48 pm GNW Admiral Group acquires Flock to drive innovation in commercial motor market
See more Admiral regulatory news

Admiral (ADM) Share News

LONDON MARKET CLOSE: Stocks surge and oil tumbles on US-Iran ceasefire

8th Apr 2026 17:07

(Alliance News) - Stocks in London soared on Wednesday, as oil prices fell back sharply after the US and Iran struck a two-week ceasefire. Read More

LONDON MARKET CLOSE: Stocks swing wildly as Trump cools Iran rhetoric

23rd Mar 2026 17:10

(Alliance News) - The FTSE 100 ended a roller-coaster day in the red on Monday, although it was well above earlier hefty lows on hopes of an end to the Iran war. Read More

LONDON MARKET CLOSE: FTSE 100 falls as Hormuz uncertainty continues

13th Mar 2026 17:15

(Alliance News) - Stock prices in London closed in the red on Friday, as January's UK gross domestic product reading disappointed and uncertainty around ongoing developments in the Middle East persisted. Read More

LONDON BROKER RATINGS: RBC raises Admiral; UBS ups Rentokil Initial

13th Mar 2026 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: UK GDP stalls in January as economy misses forecasts

13th Mar 2026 07:59

(Alliance News) - UK economic data showed mixed signals, as the economy stalled in January despite an improvement in the country's trade balance, while housebuilder Berkeley reaffirmed its annual profit guidance but warned geopolitical tensions are weighing on market sentiment. Read More

See more Admiral news
FTSE 100 Latest
Value10,608.88
Change0.00

Login to your account

Forgot Password?

Not Registered