Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Admiral (ADM) Share Price

Intraday
Historical

Price	3,202.00p on 18-04-2025 at 04:45:06
Change	0.00p 0%
Buy	3,204.00p
Sell	3,202.00p
Buy / Sell ADM Shares

Last Trade:	Buy 472,572.00 at 3,202.00p
Day's Volume:	0
Last Close:	3,202.00p
Open:	0.00p
ISIN:	GB00B02J6398

Day's Range	0.00p - 0.00p
52wk Range:	2,383.00p - 3,258.00p
Market Capitalisation:	£9,571m
VWAP:	0.00p
Shares in Issue:	299m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Admiral (ADM) Latest Trades
Buy*	472,572	3,202.00p	Suspected BUY Trade	16:35:06 - 17-Apr-25
Sell*	2	3,202.00p	Automatic Execution	16:29:58 - 17-Apr-25
Sell*	12	3,202.00p	Automatic Execution	16:29:56 - 17-Apr-25
Sell*	162	3,202.00p	Automatic Execution	16:29:56 - 17-Apr-25
Sell*	43	3,202.00p	Automatic Execution	16:29:56 - 17-Apr-25
Sell*	2	3,202.00p	Automatic Execution	16:29:56 - 17-Apr-25
Sell*	1	3,202.00p	Automatic Execution	16:29:55 - 17-Apr-25
Sell*	58	3,204.00p	Automatic Execution	16:29:55 - 17-Apr-25
Buy*	159	3,204.37p	Ordinary	16:29:40 - 17-Apr-25
Sell*	252	3,204.00p	Automatic Execution	16:28:27 - 17-Apr-25

See more Admiral trades

Admiral (ADM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	3,248.00	3,248.00	3,154.00	3,202.00	764,149
16th Apr 2025 (Wed)	3,192.00	3,258.00	3,186.00	3,258.00	1,287,372
15th Apr 2025 (Tue)	3,134.00	3,182.00	3,128.00	3,180.00	450,045
14th Apr 2025 (Mon)	3,088.00	3,144.00	3,082.00	3,130.00	597,469
11th Apr 2025 (Fri)	3,036.00	3,096.00	3,014.00	3,080.00	709,142
10th Apr 2025 (Thu)	3,010.00	3,072.00	2,990.00	3,020.00	1,029,625
9th Apr 2025 (Wed)	2,904.00	2,964.00	2,864.00	2,950.00	1,147,546
8th Apr 2025 (Tue)	2,856.00	2,944.00	2,840.00	2,938.00	1,410,103
7th Apr 2025 (Mon)	2,868.00	2,948.00	2,762.00	2,844.00	1,306,722
4th Apr 2025 (Fri)	2,980.00	2,988.00	2,896.00	2,906.00	1,081,558
3rd Apr 2025 (Thu)	2,928.00	2,974.00	2,914.00	2,960.00	740,071
2nd Apr 2025 (Wed)	2,894.00	2,928.00	2,866.00	2,928.00	719,531
1st Apr 2025 (Tue)	2,868.00	2,912.00	2,864.00	2,900.00	419,024
31st Mar 2025 (Mon)	2,825.00	2,850.00	2,815.00	2,850.00	1,012,181
28th Mar 2025 (Fri)	2,819.00	2,838.00	2,801.00	2,835.00	291,221
27th Mar 2025 (Thu)	2,809.00	2,818.00	2,779.00	2,818.00	430,181
26th Mar 2025 (Wed)	2,894.00	2,903.00	2,781.00	2,818.00	503,657
25th Mar 2025 (Tue)	2,935.00	2,954.00	2,892.00	2,892.00	994,091
24th Mar 2025 (Mon)	2,937.00	2,956.00	2,922.00	2,925.00	381,053
21st Mar 2025 (Fri)	2,923.00	2,952.00	2,915.00	2,935.00	1,589,706
20th Mar 2025 (Thu)	2,990.00	2,990.00	2,934.00	2,940.00	469,554
19th Mar 2025 (Wed)	2,995.00	3,008.00	2,960.00	2,973.00	525,697
18th Mar 2025 (Tue)	3,036.00	3,036.00	2,993.00	3,010.00	327,482

See more Admiral price history

Date	Source	Headline
Admiral (ADM) Regulatory News
31st Mar 2025 4:00 pm	GNW	Notice of Annual General Meeting and Annual Report and Accounts
31st Mar 2025 10:00 am	GNW	Board Changes
13th Mar 2025 2:36 pm	GNW	Director/PDMR Shareholding
12th Mar 2025 2:50 pm	GNW	Director/PDMR Shareholding
10th Mar 2025 4:17 pm	GNW	Director/PDMR Shareholding
6th Mar 2025 7:00 am	GNW	Annual Financial Report
3rd Mar 2025 1:30 pm	GNW	Block listing Interim Review
3rd Mar 2025 12:36 pm	GNW	Electronic Communications Letter
17th Dec 2024 11:02 am	GNW	Director/PDMR Shareholding
14th Oct 2024 2:54 pm	GNW	Director/PDMR Shareholding

See more Admiral regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00