Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Admiral Share Price (ADM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,991.50on 18-07-2018 at 16:30:00
Change 31.00 1.58%
Buy 1,992.50
Sell 1,991.50
Buy / Sell ADM Shares
Last Trade: Unknown 13 at 1,987.00p
Day's Volume: 281,226
Last Close: 1,960.50p
Open: 1,967.50p
ISIN: GB00B02J6398
Day's Range 1,958.50p - 1,992.50p
52wk Range: 1,766.00p - 2,184.00p
Market Capitalisation: £5,730m
VWAP: 1,988.070p
Shares in Issue: 288m

Recent Trades History Admiral (ADM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*131,987.0014:22:25 - 18-Jul-18
Unknown*1951,987.0014:22:25 - 18-Jul-18
Sell*1501,986.8014:19:39 - 18-Jul-18
Sell*7861,986.803Automatic Execution
14:19:25 - 18-Jul-18
Sell*961,987.00Automatic Execution
14:19:18 - 18-Jul-18
Unknown*2191,987.00Automatic Execution
14:18:08 - 18-Jul-18
Sell*1211,987.00Automatic Execution
14:18:08 - 18-Jul-18
Unknown*531,987.00Automatic Execution
14:18:01 - 18-Jul-18
Sell*131,987.00Automatic Execution
14:18:01 - 18-Jul-18
Sell*2651,987.00Automatic Execution
14:18:01 - 18-Jul-18

Share Price History for Admiral

Time period:
Date Open High Low Close Volume
17th Jul 2018 (Tue)1,938.001,962.001,938.001,939.00498,450
16th Jul 2018 (Mon)1,944.501,944.501,882.501,948.00643,659
13th Jul 2018 (Fri)1,947.501,973.001,941.001,934.00596,557
12th Jul 2018 (Thu)1,906.501,939.501,903.001,899.00492,185
11th Jul 2018 (Wed)1,891.501,904.501,884.501,898.50620,105
10th Jul 2018 (Tue)1,880.501,898.501,879.501,881.00556,396
9th Jul 2018 (Mon)1,863.501,887.001,861.000.00523,094
6th Jul 2018 (Fri)1,911.501,914.501,857.000.00767,850
5th Jul 2018 (Thu)1,907.001,916.001,900.000.00613,769
4th Jul 2018 (Wed)1,890.001,905.001,883.000.00527,472
3rd Jul 2018 (Tue)1,899.501,907.501,885.000.00415,374
2nd Jul 2018 (Mon)1,895.501,912.001,894.500.00700,670
29th Jun 2018 (Fri)1,920.001,924.001,903.501,909.00752,992
28th Jun 2018 (Thu)1,913.001,915.001,899.001,921.50373,970
27th Jun 2018 (Wed)1,905.001,927.501,897.001,907.00589,979
26th Jun 2018 (Tue)1,900.501,909.501,888.501,889.50135,014
25th Jun 2018 (Mon)1,912.501,917.001,889.501,912.00331,437
22nd Jun 2018 (Fri)1,910.501,916.001,880.501,906.50442,205
21st Jun 2018 (Thu)1,910.501,916.001,880.501,906.50442,205
20th Jun 2018 (Wed)1,905.001,920.501,903.001,896.50443,356
19th Jun 2018 (Tue)1,870.001,903.001,862.501,882.00479,669
18th Jun 2018 (Mon)1,887.501,903.501,871.001,891.50425,620

ADM - Admiral Investor Summary

Admiral Group is an insurance company offering its own insurance policies by phone and on the internet and offering a comparison of other firms' products online. The company is listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company began trading in 1993 although the business plan was developed from 1990 at the instigation of Hayter Brockbank, a Lloyd's of London managing agent. Expertise from Churchill Insurance was brought in, in the form of Henry Engelhardt, who is now Admiral's Chief Executive Officer. The company saw growth in the young direct sales market and its business plan was initially based on targeting customers who typically had to pay a higher cost for their insurance such as young drivers, those living in urban areas, and drivers of sports cars. The company became amongst the first direct sellers to have its own website after its launch in 1995. In 2000, the company launched, to offer online-only premiums.

The company's strategy now focuses on specialised brands for different markets. Bell Direct and Diamond were launched in 1997 being targeted at non-claims, full cash customers and female customers respectively. The following year the company also offered intermediary sales of insurance, via its commercial insurance brand Gladiator. The firm has seen enormous success recently with, which was among the first of the price comparison websites upon its launch in 2002. By 2004 the company had processed its millionth claim. In 2008 the company insured over one and a half million vehicles and employed over 2000 people and had a group turnover of £470 million.

News about Admiral (ADM)

FTSE 100 Shrugs Off Insurance Struggles

News - Tuesday, February 28, 2017

The London markets enjoyed a strong start to the week, shrugging off difficulties for insurance companies, which struggled after a change to how personal injury claims were calculated....

FTSE Rallies But Miners Lag

News - Wednesday, July 20, 2016

The FTSE 100 staged a significant recovery on Wednesday morning, gaining 0.4 percent during early trade, putting it on track for a fifth consecutive week of gains. The rally was a broad-based one, prompted by weakness in the pound which has attracted businesses that receive most of their earnings in dollars to the country....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered