| Price | 3,976.00p on 21-08-2026 at 18:25:04 |
|---|---|
| Change | 58.00p 1.48% |
| Buy | 3,958.00p |
| Sell | 3,954.00p |
| Last Trade: | Buy 1,091.00 at 3,974.25p |
| Day's Volume: | 876,053 |
| Last Close: | 3,976.00p |
| Open: | 3,932.00p |
| ISIN: | GB00B02J6398 |
| Day's Range | 3,926.00p - 3,988.00p |
| 52wk Range: | 2,626.00p - 4,004.00p |
| Market Capitalisation: | £11.88b |
| VWAP: | 3,967.95768p |
| Shares in Issue: | 298.90m |
Sector: Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Admiral (ADM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,091 | 3,974.25p | SI Trade Negotiated Trade |
16:52:01 - 21-Aug-26 |
| Buy* | 2,704 | 3,974.25p | SI Trade Negotiated Trade |
16:52:01 - 21-Aug-26 |
| Unknown* | 9,130 | 3,976.00p | OTC Trade |
16:51:24 - 21-Aug-26 |
| Buy* | 2,524 | 3,976.00p | SI Trade |
16:39:58 - 21-Aug-26 |
| Buy* | 2,524 | 3,976.00p | SI Trade |
16:39:57 - 21-Aug-26 |
| Buy* | 5,049 | 3,976.00p | SI Trade |
16:39:57 - 21-Aug-26 |
| Buy* | 23 | 3,976.00p | SI Trade |
16:35:21 - 21-Aug-26 |
| Buy* | 39 | 3,976.00p | SI Trade |
16:35:21 - 21-Aug-26 |
| Buy* | 187 | 3,976.00p | SI Trade |
16:35:21 - 21-Aug-26 |
| Buy* | 15 | 3,976.00p | SI Trade |
16:35:21 - 21-Aug-26 |
Admiral (ADM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 2:11 pm | GNW | Director/PDMR Shareholding |
| 20th Aug 2026 2:11 pm | BUS | Director/PDMR Shareholding |
| 10th Aug 2026 7:00 am | BUS | Director/PDMR Shareholding |
| 10th Aug 2026 7:00 am | GNW | Director/PDMR Shareholding |
| 6th Aug 2026 7:00 am | BUS | Half-year Financial Report |
| 6th Aug 2026 7:00 am | GNW | Half-year Financial Report |
| 23rd Jul 2026 7:00 am | BUS | Director Declaration |
| 23rd Jul 2026 7:00 am | GNW | Director Declaration |
| 13th Jul 2026 9:22 am | BUS | Holding(s) in Company |
| 13th Jul 2026 9:22 am | GNW | Holding(s) in Company |
