LONDON MARKET CLOSE: FTSE up despite Whitbread fall, lacklustre growth
(Alliance News) - Blue chips in London nudged higher on Thursday, despite sluggish economic growth in August and a 10% drop in Premier Inn owner, Whitbread. Read More
| Price | 3,302.00p on 24-10-2025 at 07:44:56 |
|---|---|
| Change | -2.00p -0.06% |
| Buy | 3,304.00p |
| Sell | 3,300.00p |
| Last Trade: | Sell 12.00 at 3,302.00p |
| Day's Volume: | 7,095 |
| Last Close: | 3,304.00p |
| Open: | 3,310.00p |
| ISIN: | GB00B02J6398 |
| Day's Range | 3,294.00p - 3,310.00p |
| 52wk Range: | 2,383.00p - 3,686.00p |
| Market Capitalisation: | £9.87b |
| VWAP: | 3,303.20814p |
| Shares in Issue: | 298.90m |
Sector: Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Admiral (ADM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 3,302.00p | Automatic Execution |
08:44:56 - 24-Oct-25 |
| Sell* | 14 | 3,302.00p | Automatic Execution |
08:44:56 - 24-Oct-25 |
| Sell* | 34 | 3,302.00p | Automatic Execution |
08:44:56 - 24-Oct-25 |
| Sell* | 66 | 3,302.00p | Automatic Execution |
08:44:56 - 24-Oct-25 |
| Sell* | 59 | 3,302.00p | Automatic Execution |
08:44:55 - 24-Oct-25 |
| Sell* | 6 | 3,302.00p | Automatic Execution |
08:44:55 - 24-Oct-25 |
| Buy* | 114 | 3,304.00p | Automatic Execution |
08:44:27 - 24-Oct-25 |
| Buy* | 74 | 3,304.00p | Automatic Execution |
08:44:27 - 24-Oct-25 |
| Buy* | 38 | 3,304.00p | Automatic Execution |
08:44:27 - 24-Oct-25 |
| Buy* | 70 | 3,304.00p | Automatic Execution |
08:44:27 - 24-Oct-25 |
Admiral (ADM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2025 11:00 am | GNW | Director/PDMR Shareholding |
| 13th Oct 2025 10:00 am | GNW | Director/PDMR Shareholding |
| 7th Oct 2025 8:12 am | GNW | Director/PDMR Shareholding |
| 22nd Sep 2025 5:22 pm | GNW | Director/PDMR Shareholding |
| 1st Sep 2025 4:00 pm | GNW | Block listing Interim Review |
| 27th Aug 2025 3:46 pm | GNW | Director/PDMR Shareholding |
| 21st Aug 2025 4:00 pm | GNW | Director/PDMR Shareholding |
| 14th Aug 2025 4:48 pm | GNW | Director/PDMR Shareholding |
| 14th Aug 2025 7:00 am | GNW | Half-year report |
| 15th Jul 2025 3:30 pm | GNW | Director/PDMR Shareholding |