Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Admiral (ADM) Share Price

Intraday
Historical

Price	3,146.00p on 25-03-2026 at 19:40:05
Change	-10.00p -0.32%
Buy	3,144.00p
Sell	3,142.00p

Last Trade:	Buy 25,000.00 at 3,150.00p
Day's Volume:	696,651
Last Close:	3,146.00p
Open:	3,156.00p
ISIN:	GB00B02J6398

Day's Range	3,132.00p - 3,170.00p
52wk Range:	2,626.00p - 3,686.00p
Market Capitalisation:	£9.40b
VWAP:	3,148.80292p
Shares in Issue:	298.90m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Admiral (ADM) Latest Trades
Buy*	25,000	3,150.00p	Suspected BUY Trade	16:38:25 - 25-Mar-26
Sell*	6	3,146.00p	Ordinary	16:37:55 - 25-Mar-26
Sell*	1	3,146.00p	Ordinary	16:37:55 - 25-Mar-26
Sell*	4	3,146.00p	Ordinary	16:37:55 - 25-Mar-26
Buy*	25,000	3,150.00p	SI Trade	16:37:21 - 25-Mar-26
Buy*	81,864	3,156.00p	Ordinary	16:33:05 - 25-Mar-26
Sell*	100	3,142.00p	Automatic Execution	16:29:18 - 25-Mar-26
Sell*	125	3,142.00p	Automatic Execution	16:29:18 - 25-Mar-26
Sell*	100	3,142.00p	Automatic Execution	16:29:17 - 25-Mar-26
Sell*	125	3,142.00p	Automatic Execution	16:29:03 - 25-Mar-26

See more Admiral trades

Admiral (ADM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	3,156.00	3,170.00	3,132.00	3,146.00	696,651
24th Mar 2026 (Tue)	3,132.00	3,160.00	3,110.00	3,156.00	1,320,768
23rd Mar 2026 (Mon)	3,186.00	3,188.00	3,102.00	3,102.00	704,842
20th Mar 2026 (Fri)	3,260.00	3,284.00	3,208.00	3,208.00	6,730,356
19th Mar 2026 (Thu)	3,294.00	3,302.00	3,238.00	3,258.00	732,652
18th Mar 2026 (Wed)	3,322.00	3,328.00	3,284.00	3,296.00	718,482
17th Mar 2026 (Tue)	3,260.00	3,314.00	3,256.00	3,302.00	949,698
16th Mar 2026 (Mon)	3,290.00	3,312.00	3,262.00	3,264.00	1,023,789
13th Mar 2026 (Fri)	3,234.00	3,302.00	3,198.00	3,280.00	1,208,365
12th Mar 2026 (Thu)	3,156.00	3,234.00	3,148.00	3,218.00	721,159
11th Mar 2026 (Wed)	3,184.00	3,200.00	3,144.00	3,160.00	714,969
10th Mar 2026 (Tue)	3,284.00	3,284.00	3,160.00	3,160.00	961,482
9th Mar 2026 (Mon)	3,178.00	3,178.00	3,074.00	3,120.00	1,048,206
6th Mar 2026 (Fri)	3,034.00	3,150.00	3,034.00	3,082.00	1,344,883
5th Mar 2026 (Thu)	2,860.00	3,108.00	2,852.00	3,078.00	2,359,013
4th Mar 2026 (Wed)	2,882.00	2,884.00	2,838.00	2,860.00	1,012,673
3rd Mar 2026 (Tue)	2,974.00	2,978.00	2,880.00	2,882.00	956,181
2nd Mar 2026 (Mon)	2,914.00	2,986.00	2,914.00	2,972.00	664,439
27th Feb 2026 (Fri)	2,936.00	2,978.00	2,928.00	2,964.00	1,092,745
26th Feb 2026 (Thu)	2,878.00	2,934.00	2,860.00	2,934.00	789,115

See more Admiral price history

Date	Source	Headline
Admiral (ADM) Regulatory News
25th Mar 2026 2:01 pm	BUS	Director/PDMR Shareholding
25th Mar 2026 9:00 am	BUS	Notice of Annual General Meeting and Annual Report and Accounts
17th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
17th Mar 2026 7:00 am	BUS	Director/PDMR Shareholding
12th Mar 2026 2:00 pm	RNS	Director/PDMR Shareholding
12th Mar 2026 2:00 pm	BUS	Director/PDMR Shareholding
5th Mar 2026 7:00 am	BUS	Admiral Group Plc Full Year 2025 Results
2nd Mar 2026 7:00 am	BUS	Block Listing Interim Review
12th Feb 2026 1:48 pm	BUS	Admiral Group acquires Flock to drive innovation in commercial motor market
12th Feb 2026 1:48 pm	GNW	Admiral Group acquires Flock to drive innovation in commercial motor market

See more Admiral regulatory news

FTSE 100 Latest

Value10,106.84

Change141.68