Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Admiral (ADM) Share Price

Intraday
Historical

Price	3,524.00p on 26-06-2026 at 17:05:05
Change	64.00p 1.85%
Buy	3,526.00p
Sell	3,524.00p

Last Trade:	Unknown 6,165.00 at 3,524.00p
Day's Volume:	1,007,876
Last Close:	3,524.00p
Open:	3,468.00p
ISIN:	GB00B02J6398

Day's Range	3,446.00p - 3,528.00p
52wk Range:	2,626.00p - 3,686.00p
Market Capitalisation:	£10.53b
VWAP:	3,490.40208p
Shares in Issue:	298.90m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Admiral (ADM) Latest Trades
Unknown*	6,165	3,524.00p	OTC Trade	16:46:36 - 26-Jun-26
Sell*	252	3,524.00p	Automatic Execution	16:36:10 - 26-Jun-26
Buy*	400	3,524.00p	SI Trade	16:35:07 - 26-Jun-26
Buy*	142	3,524.00p	SI Trade	16:35:07 - 26-Jun-26
Sell*	218	3,524.00p	Automatic Execution	16:35:07 - 26-Jun-26
Sell*	1,198	3,524.00p	Automatic Execution	16:35:07 - 26-Jun-26
Buy*	218	3,524.00p	Automatic Execution	16:35:07 - 26-Jun-26
Buy*	273	3,524.00p	Automatic Execution	16:35:07 - 26-Jun-26
Buy*	404	3,524.00p	Automatic Execution	16:35:07 - 26-Jun-26
Buy*	303	3,524.00p	Automatic Execution	16:35:07 - 26-Jun-26

See more Admiral trades

Admiral (ADM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	3,468.00	3,528.00	3,446.00	3,524.00	1,007,876
25th Jun 2026 (Thu)	3,452.00	3,478.00	3,438.00	3,460.00	515,910
24th Jun 2026 (Wed)	3,352.00	3,460.00	3,348.00	3,460.00	541,529
23rd Jun 2026 (Tue)	3,322.00	3,378.00	3,300.00	3,378.00	1,429,449
22nd Jun 2026 (Mon)	3,236.00	3,316.00	3,236.00	3,312.00	619,737
19th Jun 2026 (Fri)	3,292.00	3,296.00	3,156.00	3,254.00	2,763,476
18th Jun 2026 (Thu)	3,422.00	3,438.00	3,360.00	3,362.00	603,238
17th Jun 2026 (Wed)	3,426.00	3,448.00	3,408.00	3,426.00	580,917
16th Jun 2026 (Tue)	3,480.00	3,480.00	3,442.00	3,442.00	759,182
15th Jun 2026 (Mon)	3,462.00	3,480.00	3,430.00	3,460.00	1,103,724
12th Jun 2026 (Fri)	3,438.00	3,464.00	3,422.00	3,464.00	431,166
11th Jun 2026 (Thu)	3,436.00	3,474.00	3,418.00	3,440.00	862,042
10th Jun 2026 (Wed)	3,374.00	3,438.00	3,360.00	3,428.00	403,436
9th Jun 2026 (Tue)	3,336.00	3,376.00	3,310.00	3,338.00	584,846
8th Jun 2026 (Mon)	3,326.00	3,340.00	3,292.00	3,308.00	433,669
5th Jun 2026 (Fri)	3,276.00	3,332.00	3,270.00	3,294.00	1,018,354
4th Jun 2026 (Thu)	3,206.00	3,280.00	3,200.00	3,262.00	404,792
3rd Jun 2026 (Wed)	3,224.00	3,242.00	3,206.00	3,208.00	402,987
2nd Jun 2026 (Tue)	3,290.00	3,320.00	3,222.00	3,232.00	1,191,685
1st Jun 2026 (Mon)	3,286.00	3,300.00	3,246.00	3,284.00	618,979
29th May 2026 (Fri)	3,334.00	3,354.00	3,288.00	3,296.00	3,105,307
28th May 2026 (Thu)	3,378.00	3,378.00	3,310.00	3,320.00	2,031,653
27th May 2026 (Wed)	3,358.00	3,402.00	3,342.00	3,386.00	1,393,472

See more Admiral price history

Date	Source	Headline
Admiral (ADM) Regulatory News
19th Jun 2026 7:00 am	GNW	Holding(s) in Company
12th Jun 2026 2:46 pm	GNW	Director/PDMR Shareholding
12th Jun 2026 2:46 pm	BUS	Director/PDMR Shareholding
9th Jun 2026 3:17 pm	GNW	Director/PDMR Shareholding
9th Jun 2026 3:17 pm	BUS	Director/PDMR Shareholding
9th Jun 2026 3:16 pm	GNW	Director/PDMR Shareholding
9th Jun 2026 3:16 pm	BUS	Director/PDMR Shareholding
9th Jun 2026 3:15 pm	GNW	Director/PDMR Shareholding
9th Jun 2026 3:15 pm	BUS	Director/PDMR Shareholding
1st Jun 2026 9:00 am	GNW	Admiral Group completes acquisition of Flock

See more Admiral regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87