Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Admiral (ADM) Share Price

Price 3,336.00p on 29-05-2025 at 10:15:06
Change 0.00p 0%
Buy 3,338.00p
Sell 3,336.00p
Buy / Sell ADM Shares
Last Trade: Sell 89.00 at 3,336.601p
Day's Volume: 78,920
Last Close: 3,336.00p
Open: 3,344.00p
ISIN: GB00B02J6398
Day's Range 3,316.00p - 3,346.00p
52wk Range: 2,383.00p - 3,404.00p
Market Capitalisation: £9,971m
VWAP: 3,323.68718p
Shares in Issue: 299m

Admiral (ADM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89 3,336.601p Ordinary
11:11:50 - 29-May-25
Sell* 888 3,336.675p Ordinary
11:11:47 - 29-May-25
Sell* 33 3,336.00p Automatic Execution
11:09:27 - 29-May-25
Unknown* 0 3,338.00p OTC Trade
11:09:09 - 29-May-25
Sell* 52 3,336.00p Automatic Execution
11:05:20 - 29-May-25
Unknown* 0 3,336.00p SI Trade
11:04:45 - 29-May-25
Unknown* 96 3,336.00p SI Trade
11:04:02 - 29-May-25
Unknown* 0 3,338.00p SI Trade
11:02:58 - 29-May-25
Sell* 115 3,336.00p Automatic Execution
11:02:21 - 29-May-25
Buy* 1,200 3,337.599p Ordinary
11:01:51 - 29-May-25
See more Admiral trades

Admiral (ADM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 3,348.00 3,354.00 3,316.00 3,336.00 607,003
27th May 2025 (Tue) 3,366.00 3,366.00 3,336.00 3,340.00 659,706
26th May 2025 (Mon) 3,340.00 3,340.00 3,340.00 3,340.00 0
23rd May 2025 (Fri) 3,346.00 3,354.00 3,290.00 3,340.00 984,336
22nd May 2025 (Thu) 3,322.00 3,348.00 3,304.00 3,342.00 680,036
21st May 2025 (Wed) 3,306.00 3,328.00 3,292.00 3,320.00 394,728
20th May 2025 (Tue) 3,310.00 3,330.00 3,304.00 3,318.00 597,428
19th May 2025 (Mon) 3,286.00 3,308.00 3,272.00 3,300.00 491,388
16th May 2025 (Fri) 3,280.00 3,310.00 3,262.00 3,306.00 491,829
15th May 2025 (Thu) 3,206.00 3,270.00 3,168.00 3,266.00 881,894
14th May 2025 (Wed) 3,318.00 3,344.00 3,308.00 3,336.00 606,561
13th May 2025 (Tue) 3,278.00 3,332.00 3,276.00 3,318.00 461,000
12th May 2025 (Mon) 3,360.00 3,362.00 3,264.00 3,290.00 477,531
9th May 2025 (Fri) 3,330.00 3,350.00 3,320.00 3,350.00 792,932
8th May 2025 (Thu) 3,386.00 3,404.00 3,330.00 3,330.00 624,496
7th May 2025 (Wed) 3,340.00 3,382.00 3,326.00 3,382.00 764,008
6th May 2025 (Tue) 3,294.00 3,340.00 3,282.00 3,328.00 551,868
5th May 2025 (Mon) 3,258.00 3,258.00 3,258.00 3,258.00 0
2nd May 2025 (Fri) 3,266.00 3,286.00 3,228.00 3,258.00 483,161
1st May 2025 (Thu) 3,250.00 3,272.00 3,228.00 3,254.00 196,806
30th Apr 2025 (Wed) 3,256.00 3,284.00 3,244.00 3,258.00 1,227,700
29th Apr 2025 (Tue) 3,266.00 3,270.00 3,226.00 3,260.00 446,642
See more Admiral price history

Admiral (ADM) Regulatory News

Date Source Headline
20th May 2025 10:00 am GNW Director Declaration
13th May 2025 2:00 pm GNW Appointment of new Non-Executive Director
9th May 2025 3:09 pm GNW Result of AGM
22nd Apr 2025 12:09 pm GNW Admiral Group agrees to sell its U.S. motor business to JC Flowers
31st Mar 2025 4:00 pm GNW Notice of Annual General Meeting and Annual Report and Accounts
31st Mar 2025 10:00 am GNW Board Changes
13th Mar 2025 2:36 pm GNW Director/PDMR Shareholding
12th Mar 2025 2:50 pm GNW Director/PDMR Shareholding
10th Mar 2025 4:17 pm GNW Director/PDMR Shareholding
6th Mar 2025 7:00 am GNW Annual Financial Report
See more Admiral regulatory news

Admiral (ADM) Share News

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

UK shareholder meetings calendar - next 7 days

2nd May 2025 14:35

Read More

LONDON BROKER RATINGS: RBC cuts Ashtead, Barclays cuts Hammerson

29th Apr 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: FTSE 100 up as US rallies ahead of tech earnings

22nd Apr 2025 16:58

(Alliance News) - Blue-chips in London extended their winning run to seven days on Tuesday, as US stocks recouped some of Monday's heavy falls ahead of closely watched tech results this week. Read More

Admiral agrees to sell US motor insurance business to JC Flowers

22nd Apr 2025 12:46

(Alliance News) - Admiral Group PLC on Tuesday said it has agreed to sell its US motor insurance business to private investment firm JC Flowers & Co for an undisclosed fee. Read More

See more Admiral news
FTSE 100 Latest
Value8,713.95
Change-12.06

Login to your account

Forgot Password?

Not Registered