UK shareholder meetings calendar - next 7 days
18th Apr 2024 14:12
| Price | 2,710.00p on 18-04-2024 at 17:45:05 |
|---|---|
| Change | 21.00p 0.78% |
| Buy | 2,707.00p |
| Sell | 2,706.00p |
| Buy / Sell ADM Shares | |
| Last Trade: | Unknown 2,085.00 at 2,710.54p |
| Day's Volume: | 360,169 |
| Last Close: | 2,710.00p |
| Open: | 2,706.00p |
| ISIN: | GB00B02J6398 |
| Day's Range | 2,678.00p - 2,736.00p |
| 52wk Range: | 2,010.00p - 2,870.00p |
| Market Capitalisation: | £8,033m |
| VWAP: | 2,704.06241p |
| Shares in Issue: | 296m |
Sector: Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Admiral (ADM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,085 | 2,710.54p | OTC Trade |
17:45:03 - 18-Apr-24 |
| Unknown* | 16 | 2,710.44p | OTC Trade |
17:45:02 - 18-Apr-24 |
| Unknown* | 1,106 | 2,710.41p | OTC Trade |
17:45:02 - 18-Apr-24 |
| Unknown* | 703 | 2,698.809p | OTC Trade |
17:20:03 - 18-Apr-24 |
| Unknown* | 4,674 | 2,694.522p | OTC Trade |
17:14:28 - 18-Apr-24 |
| Unknown* | 6,408 | 2,694.164p | OTC Trade |
17:11:37 - 18-Apr-24 |
| Unknown* | 6,872 | 2,697.25p | OTC Trade |
17:09:15 - 18-Apr-24 |
| Unknown* | 14,012 | 2,710.00p | OTC Trade |
16:55:13 - 18-Apr-24 |
| Unknown* | 12,228 | 2,710.00p | OTC Trade |
16:55:07 - 18-Apr-24 |
| Unknown* | 747 | 2,721.00p | OTC Trade |
16:55:11 - 18-Apr-24 |