Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Admiral Share Price (ADM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,048.00on 24-05-2019 at 16:30:00
Change 16.00 0.79%
Buy 2,048.00
Sell 2,047.00
Buy / Sell ADM Shares
Sponsored Financial Content
Last Trade: Buy 2 at 2,053.00p
Day's Volume: 149,740
Last Close: 2,032.00p
Open: 2,034.00p
ISIN: GB00B02J6398
Day's Range 2,026.00p - 2,050.00p
52wk Range: 1,857.00p - 2,290.00p
Market Capitalisation: £5,959m
VWAP: 2,051.074p
Shares in Issue: 291m

Recent Trades History Admiral (ADM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*22,053.00Automatic Execution
13:51:06 - 24-May-19
Unknown*2512,052.00Automatic Execution
13:50:40 - 24-May-19
Unknown*2042,052.00Automatic Execution
13:50:40 - 24-May-19
Unknown*92,052.00Automatic Execution
13:50:40 - 24-May-19
Sell*552,052.00Automatic Execution
13:50:40 - 24-May-19
Sell*1752,052.00Automatic Execution
13:50:40 - 24-May-19
Sell*852,053.00Automatic Execution
13:50:35 - 24-May-19
Sell*1422,053.00Automatic Execution
13:50:35 - 24-May-19
Buy*1172,053.00Automatic Execution
13:50:04 - 24-May-19
Buy*3512,052.00Automatic Execution
13:49:43 - 24-May-19

Share Price History for Admiral

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)2,037.002,056.002,019.002,050.00703,532
22nd May 2019 (Wed)2,062.002,070.002,037.002,063.00582,657
21st May 2019 (Tue)2,078.002,078.002,045.000.00974,944
20th May 2019 (Mon)2,105.002,111.002,057.002,105.00803,980
17th May 2019 (Fri)2,129.002,129.002,093.002,120.00479,310
16th May 2019 (Thu)2,055.002,129.002,047.002,052.00745,444
15th May 2019 (Wed)2,065.002,069.002,041.002,060.001,502,334
14th May 2019 (Tue)2,028.002,060.002,021.002,028.00866,121
13th May 2019 (Mon)2,044.002,058.002,028.002,057.001,409,500
10th May 2019 (Fri)2,043.002,076.002,039.002,043.00829,274
9th May 2019 (Thu)2,054.002,064.002,037.002,132.00661,378
8th May 2019 (Wed)2,090.002,134.002,086.002,140.002,165,513
7th May 2019 (Tue)2,173.002,195.002,140.002,179.00564,055
6th May 2019 (Mon)
3rd May 2019 (Fri)2,174.002,187.002,150.002,187.001,055,736
2nd May 2019 (Thu)2,180.002,199.002,170.002,208.00585,800
1st May 2019 (Wed)2,195.002,216.002,195.002,204.00196,543
30th Apr 2019 (Tue)2,217.002,218.002,201.002,205.00655,298
29th Apr 2019 (Mon)2,220.002,220.002,189.002,220.00877,133
26th Apr 2019 (Fri)2,235.002,235.002,185.002,242.00733,013
25th Apr 2019 (Thu)2,266.002,269.002,235.002,262.00443,932
24th Apr 2019 (Wed)2,249.002,262.002,232.002,242.00520,583

ADM - Admiral Investor Summary

Admiral Group is an insurance company offering its own insurance policies by phone and on the internet and offering a comparison of other firms' products online. The company is listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company began trading in 1993 although the business plan was developed from 1990 at the instigation of Hayter Brockbank, a Lloyd's of London managing agent. Expertise from Churchill Insurance was brought in, in the form of Henry Engelhardt, who is now Admiral's Chief Executive Officer. The company saw growth in the young direct sales market and its business plan was initially based on targeting customers who typically had to pay a higher cost for their insurance such as young drivers, those living in urban areas, and drivers of sports cars. The company became amongst the first direct sellers to have its own website after its launch in 1995. In 2000, the company launched, to offer online-only premiums.

The company's strategy now focuses on specialised brands for different markets. Bell Direct and Diamond were launched in 1997 being targeted at non-claims, full cash customers and female customers respectively. The following year the company also offered intermediary sales of insurance, via its commercial insurance brand Gladiator. The firm has seen enormous success recently with, which was among the first of the price comparison websites upon its launch in 2002. By 2004 the company had processed its millionth claim. In 2008 the company insured over one and a half million vehicles and employed over 2000 people and had a group turnover of £470 million.

News about Admiral (ADM)

FTSE 100 Slips to Two Month Low

News - Friday, May 24, 2019

The FTSE 100 slipped to a two-month low point on Wednesday, with Admiral and Aviva among the poorest performers of the day. Car insurance company Admiral saw its share price slip by 3.3 percent after announcing that it had seen its revenues fall for the first half of the year and warning that it had not seen any evidence of a return to growth for UK car insurance premiums....

FTSE Rallies But Miners Lag

News - Friday, May 24, 2019

The FTSE 100 staged a significant recovery on Wednesday morning, gaining 0.4 percent during early trade, putting it on track for a fifth consecutive week of gains. The rally was a broad-based one, prompted by weakness in the pound which has attracted businesses that receive most of their earnings in dollars to the country....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered