Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Admiral (ADM) Share Price

Intraday
Historical

Price	3,409.00p on 23-04-2026 at 09:08:00
Change	-11.00p -0.32%
Buy	3,410.00p
Sell	3,408.00p

Last Trade:	Buy 162.00 at 3,409.00p
Day's Volume:	69,669
Last Close:	3,420.00p
Open:	3,413.00p
ISIN:	GB00B02J6398

Day's Range	3,403.00p - 3,423.00p
52wk Range:	2,626.00p - 3,686.00p
Market Capitalisation:	£10.19b
VWAP:	3,410.75735p
Shares in Issue:	298.90m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Admiral (ADM) Latest Trades
Buy*	162	3,409.00p	Automatic Execution	10:08:00 - 23-Apr-26
Unknown*	0	3,409.00p	SI Trade	10:07:32 - 23-Apr-26
Buy*	152	3,408.00p	Automatic Execution	10:07:12 - 23-Apr-26
Sell*	100	3,406.20p	Ordinary	10:06:35 - 23-Apr-26
Sell*	5	3,407.00p	Automatic Execution	10:05:31 - 23-Apr-26
Sell*	260	3,407.00p	Automatic Execution	10:05:31 - 23-Apr-26
Buy*	252	3,407.00p	Automatic Execution	10:05:21 - 23-Apr-26
Buy*	25	3,407.00p	Automatic Execution	10:05:21 - 23-Apr-26
Sell*	70	3,406.00p	Automatic Execution	10:04:46 - 23-Apr-26
Sell*	106	3,406.00p	Automatic Execution	10:04:46 - 23-Apr-26

See more Admiral trades

Admiral (ADM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	3,421.00	3,446.00	3,414.00	3,420.00	718,468
21st Apr 2026 (Tue)	3,410.00	3,437.00	3,391.00	3,430.00	790,699
20th Apr 2026 (Mon)	3,388.00	3,430.00	3,381.00	3,408.00	427,076
17th Apr 2026 (Fri)	3,348.00	3,375.00	3,335.00	3,375.00	516,822
16th Apr 2026 (Thu)	3,300.00	3,353.00	3,298.00	3,339.00	301,030
15th Apr 2026 (Wed)	3,344.00	3,344.00	3,298.00	3,315.00	366,105
14th Apr 2026 (Tue)	3,320.00	3,324.00	3,291.00	3,306.00	440,348
13th Apr 2026 (Mon)	3,274.00	3,355.00	3,260.00	3,328.00	771,042
10th Apr 2026 (Fri)	3,252.00	3,274.00	3,234.00	3,257.00	870,582
9th Apr 2026 (Thu)	3,236.00	3,263.00	3,236.00	3,263.00	549,816
8th Apr 2026 (Wed)	3,262.00	3,284.00	3,195.00	3,223.00	779,528
7th Apr 2026 (Tue)	3,223.00	3,270.00	3,223.00	3,231.00	616,672
6th Apr 2026 (Mon)	3,214.00	3,214.00	3,214.00	3,214.00	0
3rd Apr 2026 (Fri)	3,214.00	3,214.00	3,214.00	3,214.00	0
2nd Apr 2026 (Thu)	3,172.00	3,214.00	3,156.00	3,214.00	581,464
1st Apr 2026 (Wed)	3,142.00	3,176.00	3,126.00	3,158.00	621,355
31st Mar 2026 (Tue)	3,156.00	3,200.00	3,142.00	3,150.00	1,164,376
30th Mar 2026 (Mon)	3,052.00	3,156.00	3,052.00	3,154.00	725,229
27th Mar 2026 (Fri)	3,084.00	3,104.00	3,030.00	3,060.00	729,492
26th Mar 2026 (Thu)	3,132.00	3,140.00	3,070.00	3,070.00	682,608
25th Mar 2026 (Wed)	3,156.00	3,170.00	3,132.00	3,146.00	696,651
24th Mar 2026 (Tue)	3,132.00	3,160.00	3,110.00	3,156.00	1,320,768
23rd Mar 2026 (Mon)	3,186.00	3,188.00	3,102.00	3,102.00	704,842

See more Admiral price history

Date	Source	Headline
Admiral (ADM) Regulatory News
15th Apr 2026 8:32 am	BUS	Director Declaration
25th Mar 2026 2:01 pm	BUS	Director/PDMR Shareholding
25th Mar 2026 9:00 am	BUS	Notice of Annual General Meeting and Annual Report and Accounts
17th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
17th Mar 2026 7:00 am	BUS	Director/PDMR Shareholding
12th Mar 2026 2:00 pm	RNS	Director/PDMR Shareholding
12th Mar 2026 2:00 pm	BUS	Director/PDMR Shareholding
5th Mar 2026 7:00 am	BUS	Admiral Group Plc Full Year 2025 Results
2nd Mar 2026 7:00 am	BUS	Block Listing Interim Review
12th Feb 2026 1:48 pm	BUS	Admiral Group acquires Flock to drive innovation in commercial motor market

See more Admiral regulatory news

FTSE 100 Latest

Value10,375.19

Change-101.27