Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Admiral (ADM)

Price 2,615.00p on 20-01-2025 at 17:30:00
Change -29.00p -1.1%
Buy 2,621.00p
Sell 2,619.00p
Buy / Sell ADM Shares
Last Trade: Buy 704.00 at 2,615.00p
Day's Volume: 412,912
Last Close: 2,615.00p
Open: 2,641.00p
ISIN: GB00B02J6398
Day's Range 2,615.00p - 2,647.00p
52wk Range: 2,383.00p - 3,143.00p
Market Capitalisation: £7,751m
VWAP: 2,631.74725p
Shares in Issue: 296m

Recent Trades History Admiral (ADM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 704 2,615.00p Automatic Execution
16:38:57 - 20-Jan-25
Sell* 11,284 2,615.00p SI Trade
16:35:00 - 20-Jan-25
Sell* 456 2,615.00p SI Trade
16:35:00 - 20-Jan-25
Sell* 1,143 2,615.00p SI Trade
16:35:00 - 20-Jan-25
Sell* 386 2,615.00p SI Trade
16:35:00 - 20-Jan-25
Unknown* 11,252 2,615.00p OTC Trade
16:35:00 - 20-Jan-25
Sell* 102,008 2,615.00p Uncrossing Trade
16:35:00 - 20-Jan-25
Buy* 50 2,619.90p Ordinary
16:30:07 - 20-Jan-25
Sell* 156 2,619.00p Automatic Execution
16:29:54 - 20-Jan-25
Sell* 48 2,619.00p Automatic Execution
16:29:54 - 20-Jan-25

Share Price History for Admiral

Time period:
to
Date Open High Low Close Volume

Share News for Admiral

LONDON BROKER RATINGS: BofA cuts Unite Group but Goldman says 'buy'

15th Jan 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Barclays raises United Utilities and Pennon

12th Dec 2024 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET MIDDAY: Stocks flat while profit warning hurts Frasers

5th Dec 2024 12:24

(Alliance News) - London's blue-chips were struggling for direction around midday on Thursday, underperforming European peers, as a profit warning from retailer Frasers sparked alarm. Read More

LONDON BROKER RATINGS: JPMorgan ups Deliveroo; Deutsche Bank cuts M&G

5th Dec 2024 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET MIDDAY: M&A bonanza provides impetus as New York closed

28th Nov 2024 12:04

(Alliance News) - Stocks traded mixed on Thursday afternoon, with the FTSE 100 struggling for direction, but some takeover action breathed life into the London equity market, in what is set to be an otherwise quiet day due to a public holiday in New York. Read More

FTSE 100 Latest
Value8,520.54
Change15.32

Login to your account

Forgot Password?

Not Registered