Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Admiral Share Price (ADM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,175.00on 18-03-2019 at 16:30:00
Change -12.00 -0.55%
Buy 2,171.00
Sell 2,170.00
Buy / Sell ADM Shares
Sponsored Financial Content
Last Trade: Buy 4,951 at 2,174.186p
Day's Volume: 371,816
Last Close: 2,187.00p
Open: 2,190.00p
ISIN: GB00B02J6398
Day's Range 2,161.00p - 2,190.00p
52wk Range: 1,823.00p - 2,227.00p
Market Capitalisation: £6,318m
VWAP: 0.00p
Shares in Issue: 291m

Recent Trades History Admiral (ADM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,9512,174.18616:50:52 - 18-Mar-19
Sell*2362,168.19917:31:08 - 18-Mar-19
Sell*2192,165.67117:31:01 - 18-Mar-19
Sell*4,2652,167.79217:26:05 - 18-Mar-19
Buy*1012,175.13917:00:02 - 18-Mar-19
Buy*2,2052,175.09817:03:11 - 18-Mar-19
Sell*2,1512,170.13516:56:39 - 18-Mar-19
Sell*1,3752,170.13416:56:38 - 18-Mar-19
Buy*18,0482,172.80416:42:55 - 18-Mar-19
Buy*18,0482,171.718Uncrossing Trade
16:38:14 - 18-Mar-19

Share Price History for Admiral

Time period:
Date Open High Low Close Volume
18th Mar 2019 (Mon)2,190.002,190.002,161.002,187.00371,816
15th Mar 2019 (Fri)2,185.002,190.002,159.002,166.001,142,673
14th Mar 2019 (Thu)2,140.002,174.002,137.002,142.00607,006
13th Mar 2019 (Wed)2,127.002,145.002,127.002,133.00516,814
12th Mar 2019 (Tue)2,104.002,133.002,084.002,100.00857,041
11th Mar 2019 (Mon)2,153.002,153.002,090.002,140.00895,254
8th Mar 2019 (Fri)2,081.002,143.002,079.002,088.001,234,126
7th Mar 2019 (Thu)2,098.002,145.002,052.002,191.001,147,616
6th Mar 2019 (Wed)2,190.002,206.002,185.002,192.00570,992
5th Mar 2019 (Tue)2,202.002,211.002,181.002,193.00476,861
4th Mar 2019 (Mon)2,211.002,227.002,189.002,202.00440,632
1st Mar 2019 (Fri)2,202.002,205.002,185.002,182.00446,810
28th Feb 2019 (Thu)2,169.002,192.002,160.002,169.00762,387
27th Feb 2019 (Wed)2,187.002,196.002,164.002,182.00563,937
26th Feb 2019 (Tue)2,186.002,201.002,165.002,187.00551,542
25th Feb 2019 (Mon)2,177.002,189.002,175.002,185.00487,849
22nd Feb 2019 (Fri)2,185.002,191.002,175.002,171.00549,723
21st Feb 2019 (Thu)2,190.002,199.002,171.002,184.00416,151
20th Feb 2019 (Wed)2,148.002,188.002,144.002,153.00619,736
19th Feb 2019 (Tue)2,130.002,153.002,130.002,131.00382,578

ADM - Admiral Investor Summary

Admiral Group is an insurance company offering its own insurance policies by phone and on the internet and offering a comparison of other firms' products online. The company is listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company began trading in 1993 although the business plan was developed from 1990 at the instigation of Hayter Brockbank, a Lloyd's of London managing agent. Expertise from Churchill Insurance was brought in, in the form of Henry Engelhardt, who is now Admiral's Chief Executive Officer. The company saw growth in the young direct sales market and its business plan was initially based on targeting customers who typically had to pay a higher cost for their insurance such as young drivers, those living in urban areas, and drivers of sports cars. The company became amongst the first direct sellers to have its own website after its launch in 1995. In 2000, the company launched, to offer online-only premiums.

The company's strategy now focuses on specialised brands for different markets. Bell Direct and Diamond were launched in 1997 being targeted at non-claims, full cash customers and female customers respectively. The following year the company also offered intermediary sales of insurance, via its commercial insurance brand Gladiator. The firm has seen enormous success recently with, which was among the first of the price comparison websites upon its launch in 2002. By 2004 the company had processed its millionth claim. In 2008 the company insured over one and a half million vehicles and employed over 2000 people and had a group turnover of £470 million.

News about Admiral (ADM)

FTSE 100 Shrugs Off Insurance Struggles

News - Tuesday, February 28, 2017

The London markets enjoyed a strong start to the week, shrugging off difficulties for insurance companies, which struggled after a change to how personal injury claims were calculated....

FTSE Rallies But Miners Lag

News - Wednesday, July 20, 2016

The FTSE 100 staged a significant recovery on Wednesday morning, gaining 0.4 percent during early trade, putting it on track for a fifth consecutive week of gains. The rally was a broad-based one, prompted by weakness in the pound which has attracted businesses that receive most of their earnings in dollars to the country....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered