Admiral Share Price (ADM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,269.00on 27-01-2020 at 12:00:25
Change -33.00 -1.43%
Buy 2,224.00
Sell 2,339.00
Buy / Sell ADM Shares
Sponsored Financial Content
Last Trade: Buy 4 at 2,269.00p
Day's Volume: 59,758
Last Close: 2,302.00p
Open: 2,275.00p
ISIN: GB00B02J6398
Day's Range 2,266.00p - 2,282.00p
52wk Range: 1,989.00p - 2,340.00p
Market Capitalisation: £6,612m
VWAP: 2,271.558p
Shares in Issue: 291m

Recent Trades History Admiral (ADM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*42,269.00Automatic Execution
11:58:12 - 27-Jan-20
Buy*42,269.00Automatic Execution
11:58:12 - 27-Jan-20
Buy*132,269.00Automatic Execution
11:58:12 - 27-Jan-20
Buy*552,269.00Automatic Execution
11:58:12 - 27-Jan-20
Unknown*142,268.00Automatic Execution
11:57:51 - 27-Jan-20
Unknown*1742,268.00Automatic Execution
11:57:30 - 27-Jan-20
Buy*92,268.00Automatic Execution
11:57:30 - 27-Jan-20
11:57:10 - 27-Jan-20
Buy*52,268.00Automatic Execution
11:57:04 - 27-Jan-20
11:56:39 - 27-Jan-20

Share Price History for Admiral

Time period:
Date Open High Low Close
23rd Jan 2020 (Thu)2,312.002,312.002,267.002,269.50
22nd Jan 2020 (Wed)2,291.002,308.002,290.002,297.50
21st Jan 2020 (Tue)2,302.002,302.002,277.002,294.00
20th Jan 2020 (Mon)2,318.002,330.002,310.002,320.00
17th Jan 2020 (Fri)2,303.002,330.002,232.002,323.00
16th Jan 2020 (Thu)2,292.002,340.002,292.002,321.00
15th Jan 2020 (Wed)2,301.002,308.002,294.002,305.00
14th Jan 2020 (Tue)2,300.002,324.002,300.002,311.50
13th Jan 2020 (Mon)2,295.002,323.002,276.002,308.00
10th Jan 2020 (Fri)2,331.002,331.002,294.002,303.00
9th Jan 2020 (Thu)2,275.002,323.002,267.002,319.00
8th Jan 2020 (Wed)2,279.002,291.002,261.002,268.50
7th Jan 2020 (Tue)2,300.002,300.002,275.002,284.50
6th Jan 2020 (Mon)2,268.002,293.002,265.002,282.50
3rd Jan 2020 (Fri)2,269.002,295.002,268.002,289.00
2nd Jan 2020 (Thu)2,327.002,330.002,296.002,307.00
1st Jan 2020 (Wed)2,315.000.000.002,314.50
31st Dec 2019 (Tue)2,315.002,332.002,298.002,314.50
30th Dec 2019 (Mon)2,321.002,325.002,309.002,318.00
27th Dec 2019 (Fri)2,315.002,319.002,297.002,317.50

ADM - Admiral Investor Summary

Admiral Group is an insurance company offering its own insurance policies by phone and on the internet and offering a comparison of other firms' products online. The company is listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company began trading in 1993 although the business plan was developed from 1990 at the instigation of Hayter Brockbank, a Lloyd's of London managing agent. Expertise from Churchill Insurance was brought in, in the form of Henry Engelhardt, who is now Admiral's Chief Executive Officer. The company saw growth in the young direct sales market and its business plan was initially based on targeting customers who typically had to pay a higher cost for their insurance such as young drivers, those living in urban areas, and drivers of sports cars. The company became amongst the first direct sellers to have its own website after its launch in 1995. In 2000, the company launched, to offer online-only premiums.

The company's strategy now focuses on specialised brands for different markets. Bell Direct and Diamond were launched in 1997 being targeted at non-claims, full cash customers and female customers respectively. The following year the company also offered intermediary sales of insurance, via its commercial insurance brand Gladiator. The firm has seen enormous success recently with, which was among the first of the price comparison websites upon its launch in 2002. By 2004 the company had processed its millionth claim. In 2008 the company insured over one and a half million vehicles and employed over 2000 people and had a group turnover of £470 million.

News about Admiral (ADM)

Broker Forecast - Investec issues a broker note on Admiral Group PLC

News - Tuesday, January 21, 2020

Investec today downgrades its investment rating on Admiral Group PLC (LON:ADM) t......

Director Deals - Admiral Group PLC (ADM)

News - Friday, December 06, 2019

David Stevens, Chief Executive Officer, has transferred out 205,000 shares in th......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered