Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Admiral (ADM) Share Price

Intraday
Historical

Price	3,330.00p on 09-05-2025 at 05:00:02
Change	0.00p 0%
Buy	4,058.00p
Sell	3,200.00p
Buy / Sell ADM Shares

Last Trade:	Sell 65,000.00 at 3,330.00p
Day's Volume:	0
Last Close:	3,330.00p
Open:	0.00p
ISIN:	GB00B02J6398

Day's Range	0.00p - 0.00p
52wk Range:	2,383.00p - 3,404.00p
Market Capitalisation:	£9,953m
VWAP:	0.00p
Shares in Issue:	299m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Admiral (ADM) Latest Trades
Sell*	65,000	3,330.00p	Negotiated Trade	16:35:58 - 08-May-25
Buy*	867	3,330.00p	Automatic Execution	16:35:18 - 08-May-25
Buy*	858	3,330.00p	Automatic Execution	16:35:18 - 08-May-25
Buy*	289	3,330.00p	Automatic Execution	16:35:18 - 08-May-25
Buy*	275	3,330.00p	Automatic Execution	16:35:18 - 08-May-25
Unknown*	1,096	3,330.00p	OTC Trade	16:35:12 - 08-May-25
Unknown*	454	3,330.00p	OTC Trade	16:35:12 - 08-May-25
Unknown*	265	3,330.00p	OTC Trade	16:35:12 - 08-May-25
Unknown*	47	3,330.00p	OTC Trade	16:35:12 - 08-May-25
Unknown*	7,639	3,330.00p	OTC Trade	16:35:12 - 08-May-25

See more Admiral trades

Admiral (ADM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	3,386.00	3,404.00	3,330.00	3,330.00	624,496
7th May 2025 (Wed)	3,340.00	3,382.00	3,326.00	3,382.00	764,008
6th May 2025 (Tue)	3,294.00	3,340.00	3,282.00	3,328.00	551,868
5th May 2025 (Mon)	3,258.00	3,258.00	3,258.00	3,258.00	0
2nd May 2025 (Fri)	3,266.00	3,286.00	3,228.00	3,258.00	483,161
1st May 2025 (Thu)	3,250.00	3,272.00	3,228.00	3,254.00	196,806
30th Apr 2025 (Wed)	3,256.00	3,284.00	3,244.00	3,258.00	1,227,700
29th Apr 2025 (Tue)	3,266.00	3,270.00	3,226.00	3,260.00	446,642
28th Apr 2025 (Mon)	3,224.00	3,240.00	3,212.00	3,230.00	345,633
25th Apr 2025 (Fri)	3,214.00	3,240.00	3,194.00	3,208.00	397,362
24th Apr 2025 (Thu)	3,216.00	3,250.00	3,196.00	3,208.00	477,072
23rd Apr 2025 (Wed)	3,238.00	3,258.00	3,164.00	3,206.00	625,539
22nd Apr 2025 (Tue)	3,202.00	3,256.00	3,202.00	3,230.00	903,978
21st Apr 2025 (Mon)	3,202.00	3,202.00	3,202.00	3,202.00	0
18th Apr 2025 (Fri)	3,202.00	3,202.00	3,202.00	3,202.00	0
17th Apr 2025 (Thu)	3,248.00	3,248.00	3,154.00	3,202.00	764,149
16th Apr 2025 (Wed)	3,192.00	3,258.00	3,186.00	3,258.00	1,287,372
15th Apr 2025 (Tue)	3,134.00	3,182.00	3,128.00	3,180.00	450,045
14th Apr 2025 (Mon)	3,088.00	3,144.00	3,082.00	3,130.00	597,469
11th Apr 2025 (Fri)	3,036.00	3,096.00	3,014.00	3,080.00	709,142
10th Apr 2025 (Thu)	3,010.00	3,072.00	2,990.00	3,020.00	1,029,625
9th Apr 2025 (Wed)	2,904.00	2,964.00	2,864.00	2,950.00	1,147,546

See more Admiral price history

Date	Source	Headline
Admiral (ADM) Regulatory News
22nd Apr 2025 12:09 pm	GNW	Admiral Group agrees to sell its U.S. motor business to JC Flowers
31st Mar 2025 4:00 pm	GNW	Notice of Annual General Meeting and Annual Report and Accounts
31st Mar 2025 10:00 am	GNW	Board Changes
13th Mar 2025 2:36 pm	GNW	Director/PDMR Shareholding
12th Mar 2025 2:50 pm	GNW	Director/PDMR Shareholding
10th Mar 2025 4:17 pm	GNW	Director/PDMR Shareholding
6th Mar 2025 7:00 am	GNW	Annual Financial Report
3rd Mar 2025 1:30 pm	GNW	Block listing Interim Review
3rd Mar 2025 12:36 pm	GNW	Electronic Communications Letter
17th Dec 2024 11:02 am	GNW	Director/PDMR Shareholding

See more Admiral regulatory news

FTSE 100 Latest

Value8,531.61

Change0.00