Admiral Share Price (ADM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,689.00on 13-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 2,691.00
Sell 2,688.00
Buy / Sell ADM Shares
Sponsored Financial Content
Last Trade: Sell -95,892 at 2,689.00p
Day's Volume: 458,380
Last Close: 2,708.00p
Open: 2,687.00p
ISIN: GB00B02J6398
Day's Range 2,673.00p - 2,758.00p
52wk Range: 1,858.50p - 2,758.00p
Market Capitalisation: £7,907m
VWAP: 0.00p
Shares in Issue: 294m

Recent Trades History Admiral (ADM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*-95,8922,689.00Ordinary
Deletion
Delayed publication
18:21:19 - 13-Aug-20
Sell*82,689.00Ordinary
18:37:52 - 13-Aug-20
Sell*162,689.00Ordinary
Delayed publication
17:21:41 - 13-Aug-20
Sell*48,1852,687.00Ordinary
Delayed publication
14:38:16 - 13-Aug-20
Sell*48,1852,687.00Ordinary
Delayed publication
15:07:15 - 13-Aug-20
Sell*1,8232,689.00Ordinary
18:28:03 - 13-Aug-20
Sell*5332,689.00Ordinary
18:28:03 - 13-Aug-20
Sell*95,8922,689.00Ordinary
18:21:19 - 13-Aug-20
Buy*32,3932,693.353Ordinary
17:52:10 - 13-Aug-20
Sell*3,2702,688.731Ordinary
17:51:43 - 13-Aug-20

Share Price History for Admiral

Time period:
to
Date Open High Low Close
12th Aug 2020 (Wed)2,580.002,727.002,575.002,710.00
11th Aug 2020 (Tue)2,550.002,576.002,514.002,519.00
10th Aug 2020 (Mon)2,522.002,539.002,511.002,534.00
7th Aug 2020 (Fri)2,488.002,520.002,480.002,505.00
6th Aug 2020 (Thu)2,462.002,505.002,462.002,490.00
5th Aug 2020 (Wed)2,486.002,525.002,472.002,494.00
4th Aug 2020 (Tue)2,466.002,509.002,442.002,471.50
3rd Aug 2020 (Mon)2,392.002,477.002,376.002,469.00
31st Jul 2020 (Fri)2,405.002,420.002,390.002,394.00
30th Jul 2020 (Thu)2,410.002,410.002,356.002,397.50
29th Jul 2020 (Wed)2,365.002,403.002,365.002,397.50
28th Jul 2020 (Tue)2,375.002,384.002,354.002,380.00
27th Jul 2020 (Mon)2,364.002,382.002,350.002,368.00
24th Jul 2020 (Fri)2,327.002,376.002,327.002,354.00
23rd Jul 2020 (Thu)2,400.002,400.002,364.002,377.00
22nd Jul 2020 (Wed)2,331.002,380.002,329.002,369.00
21st Jul 2020 (Tue)2,398.002,398.002,317.002,335.00
20th Jul 2020 (Mon)2,362.002,379.002,336.002,367.50
17th Jul 2020 (Fri)2,384.002,384.002,363.002,367.50
16th Jul 2020 (Thu)2,350.002,376.002,331.002,369.50
15th Jul 2020 (Wed)2,361.002,371.002,330.002,360.00
14th Jul 2020 (Tue)2,270.002,333.002,264.002,327.50

ADM - Admiral Investor Summary

Admiral Group is an insurance company offering its own insurance policies by phone and on the internet and offering a comparison of other firms' products online. The company is listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company began trading in 1993 although the business plan was developed from 1990 at the instigation of Hayter Brockbank, a Lloyd's of London managing agent. Expertise from Churchill Insurance was brought in, in the form of Henry Engelhardt, who is now Admiral's Chief Executive Officer. The company saw growth in the young direct sales market and its business plan was initially based on targeting customers who typically had to pay a higher cost for their insurance such as young drivers, those living in urban areas, and drivers of sports cars. The company became amongst the first direct sellers to have its own website after its launch in 1995. In 2000, the company launched elephant.co.uk, to offer online-only premiums.

The company's strategy now focuses on specialised brands for different markets. Bell Direct and Diamond were launched in 1997 being targeted at non-claims, full cash customers and female customers respectively. The following year the company also offered intermediary sales of insurance, via its commercial insurance brand Gladiator. The firm has seen enormous success recently with confused.com, which was among the first of the price comparison websites upon its launch in 2002. By 2004 the company had processed its millionth claim. In 2008 the company insured over one and a half million vehicles and employed over 2000 people and had a group turnover of £470 million.

News about Admiral (ADM)

Broker Forecast - Berenberg issues a broker note on Admiral Group PLC

News - Thursday, August 13, 2020

Berenberg today reaffirms its hold investment rating on Admiral Group PLC (LON:A......

FTSE shrugs off record fall in GDP as results please

News - Wednesday, August 12, 2020

UK stocks traded higher in Wednesday's morning session despite data showing the ......

FTSE 100 Latest
Value6,185.62
Change-94.50


Login to your account

Forgot Password?

Not Registered