Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Admiral (ADM) Share Price

Intraday
Historical

Price	3,326.00p on 18-07-2025 at 18:35:05
Change	12.00p 0.36%
Buy	3,322.00p
Sell	3,318.00p
Buy / Sell ADM Shares

Last Trade:	Unknown 1,062.00 at 3,319.231p
Day's Volume:	337,484
Last Close:	3,326.00p
Open:	3,330.00p
ISIN:	GB00B02J6398

Day's Range	3,294.00p - 3,334.00p
52wk Range:	2,383.00p - 3,464.00p
Market Capitalisation:	£9.94b
VWAP:	3,323.40086p
Shares in Issue:	298.90m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Admiral (ADM) Latest Trades
Unknown*	1,062	3,319.231p	Negotiated Trade OTC Trade	18:28:22 - 18-Jul-25
Buy*	112	3,326.00p	SI Trade Negotiated Trade	16:52:56 - 18-Jul-25
Buy*	36,382	3,326.00p	SI Trade	16:37:39 - 18-Jul-25
Buy*	9,625	3,326.00p	SI Trade	16:35:02 - 18-Jul-25
Buy*	4,980	3,326.00p	SI Trade	16:35:02 - 18-Jul-25
Buy*	1	3,326.00p	SI Trade	16:35:02 - 18-Jul-25
Buy*	2	3,326.00p	SI Trade	16:35:02 - 18-Jul-25
Buy*	4	3,326.00p	SI Trade	16:35:02 - 18-Jul-25
Buy*	5	3,326.00p	SI Trade	16:35:02 - 18-Jul-25
Buy*	5	3,326.00p	SI Trade	16:35:02 - 18-Jul-25

See more Admiral trades

Admiral (ADM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	3,330.00	3,334.00	3,294.00	3,326.00	337,484
17th Jul 2025 (Thu)	3,278.00	3,314.00	3,254.00	3,314.00	438,570
16th Jul 2025 (Wed)	3,234.00	3,290.00	3,234.00	3,280.00	230,811
15th Jul 2025 (Tue)	3,292.00	3,292.00	3,256.00	3,256.00	323,760
14th Jul 2025 (Mon)	3,250.00	3,284.00	3,248.00	3,284.00	532,348
11th Jul 2025 (Fri)	3,240.00	3,276.00	3,238.00	3,270.00	229,090
10th Jul 2025 (Thu)	3,294.00	3,294.00	3,218.00	3,238.00	714,802
9th Jul 2025 (Wed)	3,330.00	3,332.00	3,240.00	3,280.00	473,433
8th Jul 2025 (Tue)	3,344.00	3,350.00	3,300.00	3,308.00	390,846
7th Jul 2025 (Mon)	3,360.00	3,374.00	3,342.00	3,350.00	351,298
4th Jul 2025 (Fri)	3,332.00	3,364.00	3,324.00	3,348.00	748,608
3rd Jul 2025 (Thu)	3,304.00	3,340.00	3,302.00	3,336.00	285,721
2nd Jul 2025 (Wed)	3,326.00	3,368.00	3,266.00	3,308.00	679,585
1st Jul 2025 (Tue)	3,270.00	3,284.00	3,252.00	3,262.00	517,265
30th Jun 2025 (Mon)	3,268.00	3,288.00	3,262.00	3,270.00	372,128
27th Jun 2025 (Fri)	3,286.00	3,294.00	3,250.00	3,258.00	406,783
26th Jun 2025 (Thu)	3,320.00	3,326.00	3,264.00	3,290.00	556,306
25th Jun 2025 (Wed)	3,320.00	3,340.00	3,312.00	3,318.00	616,531
24th Jun 2025 (Tue)	3,400.00	3,406.00	3,306.00	3,316.00	479,913
23rd Jun 2025 (Mon)	3,410.00	3,416.00	3,358.00	3,364.00	375,569
20th Jun 2025 (Fri)	3,412.00	3,464.00	3,400.00	3,430.00	4,575,091
19th Jun 2025 (Thu)	3,360.00	3,408.00	3,348.00	3,400.00	422,812

See more Admiral price history

Date	Source	Headline
Admiral (ADM) Regulatory News
15th Jul 2025 3:30 pm	GNW	Director/PDMR Shareholding
16th Jun 2025 3:11 pm	GNW	Director/PDMR Shareholding
16th Jun 2025 11:30 am	GNW	Director/PDMR Shareholding
20th May 2025 10:00 am	GNW	Director Declaration
13th May 2025 2:00 pm	GNW	Appointment of new Non-Executive Director
9th May 2025 3:09 pm	GNW	Result of AGM
22nd Apr 2025 12:09 pm	GNW	Admiral Group agrees to sell its U.S. motor business to JC Flowers
31st Mar 2025 4:00 pm	GNW	Notice of Annual General Meeting and Annual Report and Accounts
31st Mar 2025 10:00 am	GNW	Board Changes
13th Mar 2025 2:36 pm	GNW	Director/PDMR Shareholding

See more Admiral regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48