Admiral Grp Share Price (ADM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,320.00on 05-06-2020 at 16:30:00
Change -5.00 -0.22%
Buy 2,323.00
Sell 2,320.00
Buy / Sell ADM Shares
Sponsored Financial Content
Last Trade: Sell 9 at 2,291.458p
Day's Volume: 733,311
Last Close: 2,325.00p
Open: 2,333.00p
ISIN: GB00B02J6398
Day's Range 2,277.00p - 2,333.00p
52wk Range: 1,858.50p - 2,508.00p
Market Capitalisation: £6,822m
VWAP: 0.00p
Shares in Issue: 294m

Recent Trades History Admiral Grp (ADM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:51:09 - 05-Jun-20
17:52:24 - 05-Jun-20
17:51:10 - 05-Jun-20
17:49:28 - 05-Jun-20
17:06:18 - 05-Jun-20
Sell*7,9072,320.00Automatic Execution
16:36:37 - 05-Jun-20
Sell*1,7972,320.00Automatic Execution
16:36:37 - 05-Jun-20
Sell*390,8032,320.00Uncrossing Trade
16:35:20 - 05-Jun-20
Sell*1402,321.00Automatic Execution
16:29:55 - 05-Jun-20
16:29:51 - 05-Jun-20

Share Price History for Admiral Grp

Time period:
Date Open High Low Close
4th Jun 2020 (Thu)2,317.002,357.002,311.002,317.00
3rd Jun 2020 (Wed)2,310.002,331.002,259.002,314.50
2nd Jun 2020 (Tue)2,304.002,316.002,262.002,297.50
1st Jun 2020 (Mon)2,334.002,353.002,282.002,297.50
29th May 2020 (Fri)2,347.002,374.002,286.002,383.00
28th May 2020 (Thu)2,406.002,406.002,353.002,383.00
27th May 2020 (Wed)2,346.002,363.002,320.002,329.50
26th May 2020 (Tue)2,319.002,332.002,283.002,329.50
25th May 2020 (Mon)00.000.002,281.00
22nd May 2020 (Fri)2,281.002,284.002,252.002,291.50
21st May 2020 (Thu)2,267.002,299.002,253.002,291.50
20th May 2020 (Wed)2,272.002,283.002,248.002,278.00
19th May 2020 (Tue)2,321.002,335.002,285.002,288.00
18th May 2020 (Mon)2,288.002,310.002,267.002,284.00
15th May 2020 (Fri)2,260.002,307.002,257.002,280.50
14th May 2020 (Thu)2,395.002,404.002,267.002,269.50
13th May 2020 (Wed)2,396.002,416.002,377.002,405.00
12th May 2020 (Tue)2,425.002,464.002,419.002,428.50
11th May 2020 (Mon)2,411.002,450.002,411.002,436.00
8th May 2020 (Fri)00.000.002,404.00
7th May 2020 (Thu)2,475.002,475.002,398.002,404.00
6th May 2020 (Wed)2,441.002,508.002,441.002,501.50

ADM - Admiral Grp Investor Summary

Admiral Group is an insurance company offering its own insurance policies by phone and on the internet and offering a comparison of other firms' products online. The company is listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company began trading in 1993 although the business plan was developed from 1990 at the instigation of Hayter Brockbank, a Lloyd's of London managing agent. Expertise from Churchill Insurance was brought in, in the form of Henry Engelhardt, who is now Admiral's Chief Executive Officer. The company saw growth in the young direct sales market and its business plan was initially based on targeting customers who typically had to pay a higher cost for their insurance such as young drivers, those living in urban areas, and drivers of sports cars. The company became amongst the first direct sellers to have its own website after its launch in 1995. In 2000, the company launched, to offer online-only premiums.

The company's strategy now focuses on specialised brands for different markets. Bell Direct and Diamond were launched in 1997 being targeted at non-claims, full cash customers and female customers respectively. The following year the company also offered intermediary sales of insurance, via its commercial insurance brand Gladiator. The firm has seen enormous success recently with, which was among the first of the price comparison websites upon its launch in 2002. By 2004 the company had processed its millionth claim. In 2008 the company insured over one and a half million vehicles and employed over 2000 people and had a group turnover of £470 million.

News about Admiral Grp (ADM)

Broker Forecast - Barclays Capital issues a broker note on Admiral Group PLC

News - Friday, May 29, 2020

Barclays Capital today downgrades its investment rating on Admiral Group PLC (LO......

Broker Forecast - Morgan Stanley issues a broker note on Admiral Group PLC

News - Monday, May 18, 2020

Morgan Stanley today reaffirms its equal weight investment rating on Admiral Gro......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered