| Price | 3,666.00p on 06-07-2026 at 05:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,700.00p |
| Sell | 3,114.00p |
| Last Trade: | Buy 3.00 at 3,666.00p |
| Day's Volume: | 0 |
| Last Close: | 3,666.00p |
| Open: | 0.00p |
| ISIN: | GB00B02J6398 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,626.00p - 3,686.00p |
| Market Capitalisation: | £10.96b |
| VWAP: | 0.00p |
| Shares in Issue: | 298.90m |
Sector: Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Admiral (ADM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 3,666.00p | SI Trade |
16:35:09 - 03-Jul-26 |
| Buy* | 26 | 3,666.00p | SI Trade |
16:35:09 - 03-Jul-26 |
| Buy* | 14 | 3,666.00p | SI Trade |
16:35:09 - 03-Jul-26 |
| Buy* | 8 | 3,666.00p | SI Trade |
16:35:09 - 03-Jul-26 |
| Buy* | 1 | 3,666.00p | SI Trade |
16:35:09 - 03-Jul-26 |
| Buy* | 291 | 3,666.00p | SI Trade |
16:35:09 - 03-Jul-26 |
| Buy* | 300 | 3,666.00p | SI Trade |
16:35:09 - 03-Jul-26 |
| Buy* | 37 | 3,666.00p | SI Trade |
16:35:09 - 03-Jul-26 |
| Buy* | 1 | 3,666.00p | SI Trade |
16:35:09 - 03-Jul-26 |
| Buy* | 308 | 3,666.00p | Automatic Execution |
16:35:09 - 03-Jul-26 |
Admiral (ADM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:00 am | GNW | Holding(s) in Company |
| 12th Jun 2026 2:46 pm | GNW | Director/PDMR Shareholding |
| 12th Jun 2026 2:46 pm | BUS | Director/PDMR Shareholding |
| 9th Jun 2026 3:17 pm | GNW | Director/PDMR Shareholding |
| 9th Jun 2026 3:17 pm | BUS | Director/PDMR Shareholding |
| 9th Jun 2026 3:16 pm | GNW | Director/PDMR Shareholding |
| 9th Jun 2026 3:16 pm | BUS | Director/PDMR Shareholding |
| 9th Jun 2026 3:15 pm | GNW | Director/PDMR Shareholding |
| 9th Jun 2026 3:15 pm | BUS | Director/PDMR Shareholding |
| 1st Jun 2026 9:00 am | GNW | Admiral Group completes acquisition of Flock |
