Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Admiral (ADM) Share Price

Intraday
Historical

Price	3,262.00p on 16-03-2026 at 10:07:55
Change	-18.00p -0.55%
Buy	3,264.00p
Sell	3,260.00p

Last Trade:	Unknown 0.00 at 3,260.00p
Day's Volume:	79,395
Last Close:	3,280.00p
Open:	3,290.00p
ISIN:	GB00B02J6398

Day's Range	3,262.00p - 3,312.00p
52wk Range:	2,626.00p - 3,686.00p
Market Capitalisation:	£9.75b
VWAP:	3,286.59088p
Shares in Issue:	298.90m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Admiral (ADM) Latest Trades
Unknown*	0	3,260.00p	SI Trade	10:07:55 - 16-Mar-26
Buy*	152	3,263.50p	Ordinary	10:06:29 - 16-Mar-26
Sell*	38	3,262.00p	Automatic Execution	10:06:28 - 16-Mar-26
Sell*	50	3,262.00p	Automatic Execution	10:06:28 - 16-Mar-26
Buy*	61	3,264.8605p	Ordinary	10:06:27 - 16-Mar-26
Unknown*	0	3,262.00p	SI Trade	10:05:52 - 16-Mar-26
Sell*	40	3,264.00p	SI Trade	10:04:48 - 16-Mar-26
Buy*	107	3,268.00p	Automatic Execution	10:04:45 - 16-Mar-26
Buy*	34	3,268.00p	Automatic Execution	10:04:45 - 16-Mar-26
Buy*	48	3,268.00p	Automatic Execution	10:04:45 - 16-Mar-26

See more Admiral trades

Admiral (ADM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	3,290.00	3,312.00	3,262.00	3,280.00	79,395
13th Mar 2026 (Fri)	3,234.00	3,302.00	3,198.00	3,280.00	1,208,365
12th Mar 2026 (Thu)	3,156.00	3,234.00	3,148.00	3,218.00	721,159
11th Mar 2026 (Wed)	3,184.00	3,200.00	3,144.00	3,160.00	714,969
10th Mar 2026 (Tue)	3,284.00	3,284.00	3,160.00	3,160.00	961,482
9th Mar 2026 (Mon)	3,178.00	3,178.00	3,074.00	3,120.00	1,048,206
6th Mar 2026 (Fri)	3,034.00	3,150.00	3,034.00	3,082.00	1,344,883
5th Mar 2026 (Thu)	2,860.00	3,108.00	2,852.00	3,078.00	2,359,013
4th Mar 2026 (Wed)	2,882.00	2,884.00	2,838.00	2,860.00	1,012,673
3rd Mar 2026 (Tue)	2,974.00	2,978.00	2,880.00	2,882.00	956,181
2nd Mar 2026 (Mon)	2,914.00	2,986.00	2,914.00	2,972.00	664,439
27th Feb 2026 (Fri)	2,936.00	2,978.00	2,928.00	2,964.00	1,092,745
26th Feb 2026 (Thu)	2,878.00	2,934.00	2,860.00	2,934.00	789,115
25th Feb 2026 (Wed)	2,836.00	2,918.00	2,830.00	2,888.00	1,358,286
24th Feb 2026 (Tue)	2,834.00	2,854.00	2,814.00	2,822.00	523,852
23rd Feb 2026 (Mon)	2,888.00	2,902.00	2,828.00	2,828.00	430,917
20th Feb 2026 (Fri)	2,840.00	2,886.00	2,830.00	2,880.00	777,070
19th Feb 2026 (Thu)	2,842.00	2,860.00	2,806.00	2,830.00	660,372
18th Feb 2026 (Wed)	2,834.00	2,922.00	2,824.00	2,842.00	686,648
17th Feb 2026 (Tue)	2,850.00	2,854.00	2,822.00	2,842.00	456,588
16th Feb 2026 (Mon)	2,824.00	2,872.00	2,824.00	2,846.00	956,373

See more Admiral price history

Date	Source	Headline
Admiral (ADM) Regulatory News
12th Mar 2026 2:00 pm	RNS	Director/PDMR Shareholding
12th Mar 2026 2:00 pm	BUS	Director/PDMR Shareholding
5th Mar 2026 7:00 am	BUS	Admiral Group Plc Full Year 2025 Results
2nd Mar 2026 7:00 am	BUS	Block Listing Interim Review
12th Feb 2026 1:48 pm	BUS	Admiral Group acquires Flock to drive innovation in commercial motor market
12th Feb 2026 1:48 pm	GNW	Admiral Group acquires Flock to drive innovation in commercial motor market
5th Feb 2026 12:36 pm	GNW	Director Declaration
12th Jan 2026 11:00 am	GNW	Chief Financial Officer Transition
8th Jan 2026 7:16 am	GNW	Director Declaration
5th Jan 2026 11:02 am	GNW	Admiral Group completes sale of its U.S. motor business to J.C. Flowers

See more Admiral regulatory news

FTSE 100 Latest

Value10,261.18

Change0.03