Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Admiral Share Price (ADM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,104.00on 16-09-2019 at 16:30:00
Change -21.00 -0.99%
Buy 2,114.00
Sell 2,112.00
Buy / Sell ADM Shares
Sponsored Financial Content
Last Trade: Sell 11 at 2,098.182p
Day's Volume: 508,455
Last Close: 2,125.00p
Open: 2,111.00p
ISIN: GB00B02J6398
Day's Range 2,088.00p - 2,120.00p
52wk Range: 1,901.00p - 2,300.00p
Market Capitalisation: £6,131m
VWAP: 2,104.426p
Shares in Issue: 291m

Recent Trades History Admiral (ADM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
18:45:03 - 16-Sep-19
18:45:01 - 16-Sep-19
Delayed publication
17:18:50 - 16-Sep-19
Delayed publication
17:58:56 - 16-Sep-19
17:59:02 - 16-Sep-19
17:45:03 - 16-Sep-19
17:38:49 - 16-Sep-19
17:25:19 - 16-Sep-19
17:19:54 - 16-Sep-19
17:14:26 - 16-Sep-19

Share Price History for Admiral

Time period:
Date Open High Low Close
12th Sep 2019 (Thu)2,099.002,113.002,092.002,101.50
11th Sep 2019 (Wed)2,104.002,132.002,099.002,105.00
10th Sep 2019 (Tue)2,076.002,110.002,069.002,101.00
9th Sep 2019 (Mon)2,077.002,089.002,055.002,062.00
6th Sep 2019 (Fri)2,071.002,079.002,062.002,072.50
5th Sep 2019 (Thu)2,044.002,067.002,044.002,058.00
4th Sep 2019 (Wed)2,108.002,143.002,086.002,091.50
3rd Sep 2019 (Tue)2,177.002,177.002,122.002,128.00
2nd Sep 2019 (Mon)2,146.002,164.002,140.002,160.50
30th Aug 2019 (Fri)2,108.002,144.002,108.002,138.00
29th Aug 2019 (Thu)2,118.002,133.002,106.002,138.00
28th Aug 2019 (Wed)2,149.002,153.002,120.002,138.00
27th Aug 2019 (Tue)2,151.002,169.002,135.002,164.00
26th Aug 2019 (Mon)00.000.002,159.50
23rd Aug 2019 (Fri)2,169.002,175.002,159.002,163.50
22nd Aug 2019 (Thu)2,174.002,184.002,150.002,163.50
21st Aug 2019 (Wed)2,175.002,180.002,158.002,171.00
20th Aug 2019 (Tue)2,185.002,205.002,175.002,180.00
19th Aug 2019 (Mon)2,150.002,179.002,150.002,170.00
16th Aug 2019 (Fri)2,121.002,151.002,118.002,141.50

ADM - Admiral Investor Summary

Admiral Group is an insurance company offering its own insurance policies by phone and on the internet and offering a comparison of other firms' products online. The company is listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company began trading in 1993 although the business plan was developed from 1990 at the instigation of Hayter Brockbank, a Lloyd's of London managing agent. Expertise from Churchill Insurance was brought in, in the form of Henry Engelhardt, who is now Admiral's Chief Executive Officer. The company saw growth in the young direct sales market and its business plan was initially based on targeting customers who typically had to pay a higher cost for their insurance such as young drivers, those living in urban areas, and drivers of sports cars. The company became amongst the first direct sellers to have its own website after its launch in 1995. In 2000, the company launched, to offer online-only premiums.

The company's strategy now focuses on specialised brands for different markets. Bell Direct and Diamond were launched in 1997 being targeted at non-claims, full cash customers and female customers respectively. The following year the company also offered intermediary sales of insurance, via its commercial insurance brand Gladiator. The firm has seen enormous success recently with, which was among the first of the price comparison websites upon its launch in 2002. By 2004 the company had processed its millionth claim. In 2008 the company insured over one and a half million vehicles and employed over 2000 people and had a group turnover of £470 million.

News about Admiral (ADM)

ADM Energy enters agreement to raise £832K through subscription issue

News - Wednesday, September 11, 2019

ADM Energy said it had entered into agreements to raise £832,000 before expenses from Zark Capital and other investors. ...

FTSE 100 Slips to Two Month Low

News - Thursday, July 10, 2014

The FTSE 100 slipped to a two-month low point on Wednesday, with Admiral and Aviva among the poorest performers of the day. Car insurance company Admiral saw its share price slip by 3.3 percent after announcing that it had seen its revenues fall for the first half of the year and warning that it had not seen any evidence of a return to growth for UK car insurance premiums....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered