Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Admiral (ADM) Share Price

Price 3,440.00p on 11-06-2026 at 18:14:41
Change 12.00p 0.35%
Buy 3,458.00p
Sell 3,456.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 32.00 at 3,440.00p
Day's Volume: 862,042
Last Close: 3,440.00p
Open: 3,436.00p
ISIN: GB00B02J6398
Day's Range 3,418.00p - 3,474.00p
52wk Range: 2,626.00p - 3,686.00p
Market Capitalisation: £10.28b
VWAP: 3,442.3204p
Shares in Issue: 298.90m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Admiral (ADM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 3,440.00p SI Trade
Suspected SELL Trade
 17:25:30 - 11-Jun-26
Sell* 12,312 3,440.00p SI Trade
Suspected SELL Trade
 17:25:30 - 11-Jun-26
Sell* 7,115 3,440.00p SI Trade
Suspected SELL Trade
 17:25:30 - 11-Jun-26
Sell* 42 3,440.00p SI Trade
Suspected SELL Trade
 17:25:30 - 11-Jun-26
Sell* 271 3,440.00p SI Trade
Suspected SELL Trade
 17:25:30 - 11-Jun-26
Sell* 63 3,440.00p SI Trade
Suspected SELL Trade
 17:25:30 - 11-Jun-26
Sell* 1,233 3,440.00p SI Trade
Suspected SELL Trade
 17:25:30 - 11-Jun-26
Sell* 392 3,440.00p SI Trade
Suspected SELL Trade
 17:25:30 - 11-Jun-26
Sell* 7,969 3,440.00p SI Trade
Suspected SELL Trade
 17:25:30 - 11-Jun-26
Sell* 92 3,440.00p SI Trade
Suspected SELL Trade
 16:50:57 - 11-Jun-26
See more Admiral trades

Admiral (ADM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 3,374.00 3,438.00 3,360.00 3,428.00 403,436
9th Jun 2026 (Tue) 3,336.00 3,376.00 3,310.00 3,338.00 584,846
8th Jun 2026 (Mon) 3,326.00 3,340.00 3,292.00 3,308.00 433,669
5th Jun 2026 (Fri) 3,276.00 3,332.00 3,270.00 3,294.00 1,018,354
4th Jun 2026 (Thu) 3,206.00 3,280.00 3,200.00 3,262.00 404,792
3rd Jun 2026 (Wed) 3,224.00 3,242.00 3,206.00 3,208.00 402,987
2nd Jun 2026 (Tue) 3,290.00 3,320.00 3,222.00 3,232.00 1,191,685
1st Jun 2026 (Mon) 3,286.00 3,300.00 3,246.00 3,284.00 618,979
29th May 2026 (Fri) 3,334.00 3,354.00 3,288.00 3,296.00 3,105,307
28th May 2026 (Thu) 3,378.00 3,378.00 3,310.00 3,320.00 2,031,653
27th May 2026 (Wed) 3,358.00 3,402.00 3,342.00 3,386.00 1,393,472
26th May 2026 (Tue) 3,466.00 3,478.00 3,358.00 3,368.00 1,249,426
25th May 2026 (Mon) 3,480.00 3,480.00 3,480.00 3,480.00 0
22nd May 2026 (Fri) 3,492.00 3,510.00 3,446.00 3,480.00 821,668
21st May 2026 (Thu) 3,430.00 3,502.00 3,430.00 3,502.00 1,131,588
20th May 2026 (Wed) 3,392.00 3,452.00 3,368.00 3,450.00 695,224
19th May 2026 (Tue) 3,388.00 3,400.00 3,372.00 3,386.00 814,997
18th May 2026 (Mon) 3,300.00 3,364.00 3,294.00 3,362.00 552,153
15th May 2026 (Fri) 3,308.00 3,314.00 3,242.00 3,286.00 1,006,163
14th May 2026 (Thu) 3,206.00 3,294.00 3,176.00 3,294.00 503,969
13th May 2026 (Wed) 3,194.00 3,204.00 3,162.00 3,172.00 980,835
12th May 2026 (Tue) 3,180.00 3,202.00 3,134.00 3,200.00 643,954
11th May 2026 (Mon) 3,188.00 3,194.00 3,154.00 3,186.00 610,560
See more Admiral price history

Admiral (ADM) Regulatory News

Date Source Headline
9th Jun 2026 3:17 pm BUS Director/PDMR Shareholding
9th Jun 2026 3:16 pm BUS Director/PDMR Shareholding
9th Jun 2026 3:15 pm BUS Director/PDMR Shareholding
1st Jun 2026 9:00 am BUS Admiral Group completes acquisition of Flock
26th May 2026 12:01 pm BUS Holding(s) in Company
29th Apr 2026 4:31 pm BUS Result of AGM
15th Apr 2026 8:32 am BUS Director Declaration
25th Mar 2026 2:01 pm BUS Director/PDMR Shareholding
25th Mar 2026 9:00 am BUS Notice of Annual General Meeting and Annual Report and Accounts
17th Mar 2026 7:00 am RNS Director/PDMR Shareholding
See more Admiral regulatory news

Admiral (ADM) Share News

WINNERS & LOSERS: WH Smith seeks capital, cuts outlook; Workspace down

10th Jun 2026 10:24

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

UK dividends calendar - next 7 days

29th May 2026 12:24

Read More

LONDON MARKET CLOSE: Stocks climb but BP knocked by sudden Chair exit

26th May 2026 17:00

(Alliance News) - The FTSE 100 closed higher on Tuesday although a fall in oil major BP following the unexpected departure of Chair Albert Manifold limited gains. Read More

LONDON MARKET CLOSE: FTSE shrugs off political drama as oil price dips

14th May 2026 17:09

(Alliance News) - The FTSE 100 closed higher on Thursday as ongoing political uncertainty was offset by encouraging UK GDP data, a cooling oil price and easing gilt yields. Read More

WINNERS & LOSERS: 3i Group plummets; Spire jumps on takeover approach

14th May 2026 10:17

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

See more Admiral news
FTSE 100 Latest
Value10,303.88
Change49.07

Login to your account

Forgot Password?

Not Registered