Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Admiral (ADM) Share Price

Intraday
Historical

Price	3,624.00p on 29-09-2026 at 11:17:48
Change	-50.00p -1.36%
Buy	3,624.00p
Sell	3,622.00p

Last Trade:	Buy 219.00 at 3,623.30p
Day's Volume:	55,348
Last Close:	3,674.00p
Open:	3,670.00p
ISIN:	GB00B02J6398

Day's Range	3,618.00p - 3,670.00p
52wk Range:	2,626.00p - 4,128.00p
Market Capitalisation:	£10.83b
VWAP:	3,637.95333p
Shares in Issue:	298.90m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Admiral (ADM) Latest Trades
Buy*	219	3,623.30p	Ordinary	12:17:47 - 29-Sep-26
Sell*	34	3,624.00p	Automatic Execution	12:15:06 - 29-Sep-26
Unknown*	0	3,626.00p	OTC Trade	12:14:50 - 29-Sep-26
Unknown*	0	3,626.00p	OTC Trade	12:14:50 - 29-Sep-26
Unknown*	0	3,626.00p	OTC Trade	12:14:50 - 29-Sep-26
Unknown*	0	3,626.00p	OTC Trade	12:14:50 - 29-Sep-26
Unknown*	0	3,626.00p	OTC Trade	12:14:50 - 29-Sep-26
Unknown*	0	3,626.00p	OTC Trade	12:14:50 - 29-Sep-26
Unknown*	0	3,626.00p	OTC Trade	12:14:50 - 29-Sep-26
Unknown*	0	3,626.00p	OTC Trade	12:14:50 - 29-Sep-26

See more Admiral trades

Admiral (ADM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	3,624.00	3,710.00	3,624.00	3,674.00	425,738
25th Sep 2026 (Fri)	3,650.00	3,654.00	3,578.00	3,618.00	701,484
24th Sep 2026 (Thu)	3,664.00	3,692.00	3,640.00	3,640.00	648,599
23rd Sep 2026 (Wed)	3,714.00	3,740.00	3,670.00	3,672.00	659,152
22nd Sep 2026 (Tue)	3,798.00	3,808.00	3,706.00	3,706.00	513,965
21st Sep 2026 (Mon)	3,806.00	3,850.00	3,806.00	3,836.00	385,834
18th Sep 2026 (Fri)	3,910.00	3,912.00	3,806.00	3,818.00	1,869,465
17th Sep 2026 (Thu)	3,890.00	3,916.00	3,868.00	3,894.00	689,236
16th Sep 2026 (Wed)	3,870.00	3,880.00	3,850.00	3,862.00	335,093
15th Sep 2026 (Tue)	3,826.00	3,918.00	3,808.00	3,888.00	875,722
14th Sep 2026 (Mon)	3,792.00	3,878.00	3,792.00	3,836.00	471,595
11th Sep 2026 (Fri)	3,802.00	3,842.00	3,780.00	3,786.00	352,967
10th Sep 2026 (Thu)	3,782.00	3,826.00	3,768.00	3,786.00	549,334
9th Sep 2026 (Wed)	3,806.00	3,834.00	3,776.00	3,778.00	762,584
8th Sep 2026 (Tue)	3,852.00	3,878.00	3,840.00	3,856.00	440,952
7th Sep 2026 (Mon)	3,862.00	3,904.00	3,856.00	3,866.00	467,027
4th Sep 2026 (Fri)	3,826.00	3,850.00	3,810.00	3,816.00	811,791
3rd Sep 2026 (Thu)	3,858.00	3,902.00	3,822.00	3,836.00	762,787
2nd Sep 2026 (Wed)	3,938.00	4,014.00	3,926.00	3,934.00	1,134,848
1st Sep 2026 (Tue)	3,992.00	4,038.00	3,922.00	3,936.00	1,007,417
31st Aug 2026 (Mon)	4,024.00	4,024.00	4,024.00	4,024.00	0

See more Admiral price history

Date	Source	Headline
Admiral (ADM) Regulatory News
28th Sep 2026 5:17 pm	GNW	Director/PDMR Shareholding
28th Sep 2026 5:17 pm	BUS	Director/PDMR Shareholding
20th Aug 2026 2:11 pm	GNW	Director/PDMR Shareholding
20th Aug 2026 2:11 pm	BUS	Director/PDMR Shareholding
10th Aug 2026 7:00 am	BUS	Director/PDMR Shareholding
10th Aug 2026 7:00 am	GNW	Director/PDMR Shareholding
6th Aug 2026 7:00 am	BUS	Half-year Financial Report
6th Aug 2026 7:00 am	GNW	Half-year Financial Report
23rd Jul 2026 7:00 am	BUS	Director Declaration
23rd Jul 2026 7:00 am	GNW	Director Declaration

See more Admiral regulatory news

FTSE 100 Latest

Value10,727.74

Change42.86