Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Admiral (ADM) Share Price

Price 3,302.00p on 24-10-2025 at 07:44:56
Change -2.00p -0.06%
Buy 3,304.00p
Sell 3,300.00p
Last Trade: Sell 12.00 at 3,302.00p
Day's Volume: 7,095
Last Close: 3,304.00p
Open: 3,310.00p
ISIN: GB00B02J6398
Day's Range 3,294.00p - 3,310.00p
52wk Range: 2,383.00p - 3,686.00p
Market Capitalisation: £9.87b
VWAP: 3,303.20814p
Shares in Issue: 298.90m

Admiral (ADM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 3,302.00p Automatic Execution
08:44:56 - 24-Oct-25
Sell* 14 3,302.00p Automatic Execution
08:44:56 - 24-Oct-25
Sell* 34 3,302.00p Automatic Execution
08:44:56 - 24-Oct-25
Sell* 66 3,302.00p Automatic Execution
08:44:56 - 24-Oct-25
Sell* 59 3,302.00p Automatic Execution
08:44:55 - 24-Oct-25
Sell* 6 3,302.00p Automatic Execution
08:44:55 - 24-Oct-25
Buy* 114 3,304.00p Automatic Execution
08:44:27 - 24-Oct-25
Buy* 74 3,304.00p Automatic Execution
08:44:27 - 24-Oct-25
Buy* 38 3,304.00p Automatic Execution
08:44:27 - 24-Oct-25
Buy* 70 3,304.00p Automatic Execution
08:44:27 - 24-Oct-25
See more Admiral trades

Admiral (ADM) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 3,284.00 3,312.00 3,270.00 3,304.00 334,963
22nd Oct 2025 (Wed) 3,276.00 3,318.00 3,250.00 3,296.00 735,585
21st Oct 2025 (Tue) 3,270.00 3,282.00 3,250.00 3,254.00 694,813
20th Oct 2025 (Mon) 3,238.00 3,262.00 3,214.00 3,244.00 981,274
17th Oct 2025 (Fri) 3,222.00 3,260.00 3,210.00 3,256.00 473,054
16th Oct 2025 (Thu) 3,320.00 3,322.00 3,192.00 3,248.00 879,399
15th Oct 2025 (Wed) 3,376.00 3,386.00 3,326.00 3,328.00 469,894
14th Oct 2025 (Tue) 3,340.00 3,384.00 3,336.00 3,370.00 529,569
13th Oct 2025 (Mon) 3,390.00 3,402.00 3,330.00 3,350.00 534,485
10th Oct 2025 (Fri) 3,338.00 3,394.00 3,332.00 3,388.00 805,781
9th Oct 2025 (Thu) 3,318.00 3,342.00 3,302.00 3,330.00 984,345
8th Oct 2025 (Wed) 3,326.00 3,326.00 3,278.00 3,312.00 1,313,817
7th Oct 2025 (Tue) 3,330.00 3,344.00 3,312.00 3,314.00 992,749
6th Oct 2025 (Mon) 3,262.00 3,330.00 3,248.00 3,330.00 1,382,190
3rd Oct 2025 (Fri) 3,344.00 3,344.00 3,248.00 3,268.00 636,204
2nd Oct 2025 (Thu) 3,376.00 3,376.00 3,316.00 3,332.00 539,051
1st Oct 2025 (Wed) 3,330.00 3,376.00 3,328.00 3,376.00 377,089
30th Sep 2025 (Tue) 3,338.00 3,364.00 3,298.00 3,352.00 604,454
29th Sep 2025 (Mon) 3,238.00 3,328.00 3,224.00 3,314.00 665,373
26th Sep 2025 (Fri) 3,206.00 3,220.00 3,178.00 3,198.00 589,716
25th Sep 2025 (Thu) 3,174.00 3,198.00 3,154.00 3,182.00 1,564,835
24th Sep 2025 (Wed) 3,234.00 3,234.00 3,182.00 3,192.00 854,189
See more Admiral price history

Admiral (ADM) Regulatory News

Date Source Headline
16th Oct 2025 11:00 am GNW Director/PDMR Shareholding
13th Oct 2025 10:00 am GNW Director/PDMR Shareholding
7th Oct 2025 8:12 am GNW Director/PDMR Shareholding
22nd Sep 2025 5:22 pm GNW Director/PDMR Shareholding
1st Sep 2025 4:00 pm GNW Block listing Interim Review
27th Aug 2025 3:46 pm GNW Director/PDMR Shareholding
21st Aug 2025 4:00 pm GNW Director/PDMR Shareholding
14th Aug 2025 4:48 pm GNW Director/PDMR Shareholding
14th Aug 2025 7:00 am GNW Half-year report
15th Jul 2025 3:30 pm GNW Director/PDMR Shareholding
See more Admiral regulatory news

Admiral (ADM) Share News

LONDON MARKET CLOSE: FTSE up despite Whitbread fall, lacklustre growth

16th Oct 2025 17:06

(Alliance News) - Blue chips in London nudged higher on Thursday, despite sluggish economic growth in August and a 10% drop in Premier Inn owner, Whitbread. Read More

LONDON MARKET CLOSE: Stocks spooked by new Trump China tariff threat

10th Oct 2025 17:13

(Alliance News) - The FTSE 100 fell sharply into the close on Friday as US President Donald Trump threatened China with a massive increase in tariffs amid a critical minerals dispute. Read More

LONDON MARKET CLOSE: FTSE 100 off highs as political woe jolts CAC 40

6th Oct 2025 17:01

(Alliance News) - The FTSE 100 closed slightly lower on Monday, below new best levels, and despite gains by gold miners as the yellow metal hit a new high. Read More

LONDON MARKET CLOSE: FTSE 100 ends record breaking week at new high

3rd Oct 2025 17:00

(Alliance News) - Blue chips in London enjoyed another strong day on Friday, hitting a fresh peak, with a pick up in new listings adding to the more optimistic mood. Read More

LONDON MARKET CLOSE: FTSE 100 held back by weak oil after bright start

29th Sep 2025 17:00

(Alliance News) - The FTSE 100 made a solid start to the trading week on Monday as the UK chancellor pledged continued fiscal restraint and gains in mining stocks offset falls in oil majors. Read More

See more Admiral news
FTSE 100 Latest
Value9,588.46
Change9.89

Login to your account

Forgot Password?

Not Registered