Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Admiral (ADM) Share Price

Intraday
Historical

Price	2,835.00p on 28-03-2025 at 17:30:01
Change	17.00p 0.6%
Buy	2,833.00p
Sell	2,831.00p
Buy / Sell ADM Shares

Last Trade:	Sell 596.00 at 2,830.31p
Day's Volume:	291,221
Last Close:	2,835.00p
Open:	2,819.00p
ISIN:	GB00B02J6398

Day's Range	2,801.00p - 2,838.00p
52wk Range:	2,383.00p - 3,174.00p
Market Capitalisation:	£8,403m
VWAP:	2,831.90596p
Shares in Issue:	296m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Admiral (ADM) Latest Trades
Sell*	596	2,830.31p	SI Trade Suspected SELL Trade	16:54:02 - 28-Mar-25
Sell*	143	2,830.31p	SI Trade Suspected SELL Trade	16:54:02 - 28-Mar-25
Sell*	417	2,830.31p	SI Trade Suspected SELL Trade	16:54:02 - 28-Mar-25
Sell*	69	2,830.31p	SI Trade Suspected SELL Trade	16:54:02 - 28-Mar-25
Sell*	16	2,830.31p	SI Trade Suspected SELL Trade	16:54:02 - 28-Mar-25
Sell*	105	2,830.31p	SI Trade Suspected SELL Trade	16:54:02 - 28-Mar-25
Buy*	199	2,835.00p	SI Trade	16:42:30 - 28-Mar-25
Buy*	199	2,835.00p	Suspected BUY Trade	16:42:30 - 28-Mar-25
Sell*	3,419	2,835.00p	SI Trade	16:36:31 - 28-Mar-25
Sell*	3,637	2,835.00p	SI Trade	16:36:31 - 28-Mar-25

See more Admiral trades

Admiral (ADM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	2,819.00	2,838.00	2,801.00	2,835.00	291,221
27th Mar 2025 (Thu)	2,809.00	2,818.00	2,779.00	2,818.00	430,181
26th Mar 2025 (Wed)	2,894.00	2,903.00	2,781.00	2,818.00	503,657
25th Mar 2025 (Tue)	2,935.00	2,954.00	2,892.00	2,892.00	994,091
24th Mar 2025 (Mon)	2,937.00	2,956.00	2,922.00	2,925.00	381,053
21st Mar 2025 (Fri)	2,923.00	2,952.00	2,915.00	2,935.00	1,589,706
20th Mar 2025 (Thu)	2,990.00	2,990.00	2,934.00	2,940.00	469,554
19th Mar 2025 (Wed)	2,995.00	3,008.00	2,960.00	2,973.00	525,697
18th Mar 2025 (Tue)	3,036.00	3,036.00	2,993.00	3,010.00	327,482
17th Mar 2025 (Mon)	3,031.00	3,041.00	3,019.00	3,034.00	386,685
14th Mar 2025 (Fri)	2,997.00	3,030.00	2,986.00	3,022.00	1,014,942
13th Mar 2025 (Thu)	3,000.00	3,012.00	2,978.00	2,989.00	377,376
12th Mar 2025 (Wed)	3,009.00	3,010.00	2,958.00	3,000.00	603,596
11th Mar 2025 (Tue)	3,030.00	3,049.00	2,991.00	2,996.00	1,001,187
10th Mar 2025 (Mon)	3,000.00	3,040.00	2,997.00	3,031.00	518,941
7th Mar 2025 (Fri)	3,029.00	3,055.00	2,992.00	2,992.00	565,250
6th Mar 2025 (Thu)	3,117.00	3,174.00	3,011.00	3,046.00	1,080,502
5th Mar 2025 (Wed)	2,907.00	2,938.00	2,901.00	2,901.00	649,102
4th Mar 2025 (Tue)	2,900.00	2,916.00	2,875.00	2,891.00	445,534
3rd Mar 2025 (Mon)	2,871.00	2,908.00	2,862.00	2,908.00	306,415
28th Feb 2025 (Fri)	2,858.00	2,881.00	2,855.00	2,875.00	643,145

See more Admiral price history

Date	Source	Headline
Admiral (ADM) Regulatory News
13th Mar 2025 2:36 pm	GNW	Director/PDMR Shareholding
12th Mar 2025 2:50 pm	GNW	Director/PDMR Shareholding
10th Mar 2025 4:17 pm	GNW	Director/PDMR Shareholding
6th Mar 2025 7:00 am	GNW	Annual Financial Report
3rd Mar 2025 1:30 pm	GNW	Block listing Interim Review
3rd Mar 2025 12:36 pm	GNW	Electronic Communications Letter
17th Dec 2024 11:02 am	GNW	Director/PDMR Shareholding
14th Oct 2024 2:54 pm	GNW	Director/PDMR Shareholding
9th Oct 2024 1:40 pm	GNW	Director/PDMR Shareholding
8th Oct 2024 9:15 am	GNW	Director/PDMR Shareholding

See more Admiral regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27