Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British American Tobacco (BATS) Share Price

Intraday
Historical

Price	4,631.00p on 12-06-2026 at 18:15:10
Change	47.00p 1.03%
Buy	4,635.00p
Sell	4,634.00p

Last Trade:	Buy 484.00 at 4,631.00p
Day's Volume:	4,329,987
Last Close:	4,631.00p
Open:	4,534.00p
ISIN:	GB0002875804

Day's Range	4,532.00p - 4,653.00p
52wk Range:	3,395.00p - 5,004.00p
Market Capitalisation:	£100.07b
VWAP:	4,585.6219p
Shares in Issue:	2.16b

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British American Tobacco (BATS) Latest Trades
Buy*	484	4,631.00p	SI Trade Negotiated Trade	16:51:26 - 12-Jun-26
Buy*	37	4,631.00p	SI Trade	16:35:10 - 12-Jun-26
Buy*	1,069,370	4,631.00p	Suspected BUY Trade	16:35:10 - 12-Jun-26
Sell*	14	4,635.00p	Automatic Execution	16:29:58 - 12-Jun-26
Sell*	117	4,635.00p	Automatic Execution	16:29:58 - 12-Jun-26
Sell*	3	4,636.00p	Automatic Execution	16:29:57 - 12-Jun-26
Sell*	1	4,636.00p	Automatic Execution	16:29:57 - 12-Jun-26
Sell*	2	4,636.00p	Automatic Execution	16:29:57 - 12-Jun-26
Sell*	3	4,636.00p	Automatic Execution	16:29:57 - 12-Jun-26
Sell*	3	4,636.00p	Automatic Execution	16:29:57 - 12-Jun-26

See more British American Tobacco trades

British American Tobacco (BATS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	4,534.00	4,653.00	4,532.00	4,631.00	4,329,987
11th Jun 2026 (Thu)	4,575.00	4,629.00	4,561.00	4,584.00	3,339,457
10th Jun 2026 (Wed)	4,472.00	4,566.00	4,466.00	4,566.00	2,571,593
9th Jun 2026 (Tue)	4,486.00	4,489.00	4,404.00	4,475.00	5,428,433
8th Jun 2026 (Mon)	4,458.00	4,524.00	4,444.00	4,469.00	3,527,972
5th Jun 2026 (Fri)	4,289.00	4,427.00	4,276.00	4,404.00	3,235,831
4th Jun 2026 (Thu)	4,341.00	4,373.00	4,294.00	4,320.00	1,984,754
3rd Jun 2026 (Wed)	4,469.00	4,489.00	4,360.00	4,402.00	2,926,136
2nd Jun 2026 (Tue)	4,508.00	4,518.00	4,370.00	4,466.00	3,416,245
1st Jun 2026 (Mon)	4,581.00	4,629.00	4,573.00	4,581.00	2,158,817
29th May 2026 (Fri)	4,620.00	4,657.00	4,554.00	4,591.00	15,183,678
28th May 2026 (Thu)	4,742.00	4,755.00	4,689.00	4,707.00	2,286,311
27th May 2026 (Wed)	4,743.00	4,796.00	4,732.00	4,773.00	4,942,752
26th May 2026 (Tue)	4,886.00	4,919.00	4,805.00	4,820.00	4,867,797
25th May 2026 (Mon)	4,875.00	4,875.00	4,875.00	4,875.00	0
22nd May 2026 (Fri)	4,873.00	4,893.00	4,820.00	4,875.00	2,471,383
21st May 2026 (Thu)	4,840.00	4,951.00	4,819.00	4,892.00	2,317,128
20th May 2026 (Wed)	4,885.00	4,956.00	4,858.00	4,892.00	2,292,114
19th May 2026 (Tue)	4,940.00	4,965.00	4,875.00	4,901.00	1,895,801
18th May 2026 (Mon)	4,879.00	4,969.00	4,874.00	4,926.00	2,578,164
15th May 2026 (Fri)	4,980.00	5,004.00	4,836.00	4,864.00	5,305,171
14th May 2026 (Thu)	4,852.00	4,962.00	4,851.00	4,962.00	3,902,527

See more British American Tobacco price history

Date	Source	Headline
British American Tobacco (BATS) Regulatory News
8th Jun 2026 12:30 pm	RNS	Transaction in Own Shares
8th Jun 2026 12:00 pm	RNS	Director/PDMR Shareholding
5th Jun 2026 3:15 pm	RNS	Director/PDMR Shareholding
4th Jun 2026 2:30 pm	RNS	Director/PDMR Shareholding
2nd Jun 2026 7:00 am	RNS	2026 H1 Pre-Close Trading Update
1st Jun 2026 12:20 pm	RNS	Issue of Shares
1st Jun 2026 12:15 pm	RNS	Total Voting Rights
1st Jun 2026 12:00 pm	RNS	Transaction in Own Shares
27th May 2026 4:15 pm	RNS	Director/PDMR Shareholding
26th May 2026 3:00 pm	RNS	Director/PDMR Shareholding

See more British American Tobacco regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84