Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British American Tobacco (BATS) Share Price

Price 4,751.00p on 26-06-2026 at 17:15:10
Change 53.00p 1.13%
Buy 4,773.00p
Sell 4,771.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,982.00 at 4,755.27p
Day's Volume: 3,668,990
Last Close: 4,751.00p
Open: 4,733.00p
ISIN: GB0002875804
Day's Range 4,729.00p - 4,803.00p
52wk Range: 3,404.00p - 5,004.00p
Market Capitalisation: £102.61b
VWAP: 4,759.08593p
Shares in Issue: 2.16b

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

British American Tobacco (BATS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,982 4,755.27p OTC Trade
 16:57:00 - 26-Jun-26
Buy* 35,728 4,755.796p SI Trade
Negotiated Trade
 16:47:06 - 26-Jun-26
Sell* 383 4,751.00p Automatic Execution
 16:39:43 - 26-Jun-26
Sell* 90 4,751.00p Automatic Execution
 16:39:43 - 26-Jun-26
Sell* 72 4,751.00p Automatic Execution
 16:39:43 - 26-Jun-26
Sell* 216 4,751.00p Automatic Execution
 16:39:43 - 26-Jun-26
Sell* 73 4,751.00p Automatic Execution
 16:39:43 - 26-Jun-26
Sell* 12 4,751.00p Automatic Execution
 16:39:43 - 26-Jun-26
Sell* 19 4,751.00p Automatic Execution
 16:39:27 - 26-Jun-26
Sell* 18 4,751.00p Automatic Execution
 16:39:27 - 26-Jun-26
See more British American Tobacco trades

British American Tobacco (BATS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 4,733.00 4,803.00 4,729.00 4,751.00 3,668,990
25th Jun 2026 (Thu) 4,667.00 4,724.00 4,621.00 4,698.00 3,558,636
24th Jun 2026 (Wed) 4,585.00 4,678.00 4,566.00 4,678.00 2,710,273
23rd Jun 2026 (Tue) 4,482.00 4,609.00 4,471.00 4,585.00 3,859,669
22nd Jun 2026 (Mon) 4,349.00 4,449.00 4,348.00 4,446.00 2,873,385
19th Jun 2026 (Fri) 4,440.00 4,464.00 4,332.00 4,337.00 15,062,662
18th Jun 2026 (Thu) 4,470.00 4,491.00 4,392.00 4,400.00 4,774,666
17th Jun 2026 (Wed) 4,563.00 4,581.00 4,449.00 4,471.00 4,859,629
16th Jun 2026 (Tue) 4,505.00 4,609.00 4,505.00 4,588.00 3,232,476
15th Jun 2026 (Mon) 4,623.00 4,643.00 4,573.00 4,573.00 3,708,585
12th Jun 2026 (Fri) 4,534.00 4,653.00 4,532.00 4,631.00 4,329,987
11th Jun 2026 (Thu) 4,575.00 4,629.00 4,561.00 4,584.00 3,339,457
10th Jun 2026 (Wed) 4,472.00 4,566.00 4,466.00 4,566.00 2,571,593
9th Jun 2026 (Tue) 4,486.00 4,489.00 4,404.00 4,475.00 5,428,433
8th Jun 2026 (Mon) 4,458.00 4,524.00 4,444.00 4,469.00 3,527,972
5th Jun 2026 (Fri) 4,289.00 4,427.00 4,276.00 4,404.00 3,235,831
4th Jun 2026 (Thu) 4,341.00 4,373.00 4,294.00 4,320.00 1,984,754
3rd Jun 2026 (Wed) 4,469.00 4,489.00 4,360.00 4,402.00 2,926,136
2nd Jun 2026 (Tue) 4,508.00 4,518.00 4,370.00 4,466.00 3,416,245
1st Jun 2026 (Mon) 4,581.00 4,629.00 4,573.00 4,581.00 2,158,817
29th May 2026 (Fri) 4,620.00 4,657.00 4,554.00 4,591.00 15,183,678
28th May 2026 (Thu) 4,742.00 4,755.00 4,689.00 4,707.00 2,286,311
See more British American Tobacco price history

British American Tobacco (BATS) Regulatory News

Date Source Headline
26th Jun 2026 11:45 am RNS Director/PDMR Shareholding
26th Jun 2026 7:00 am RNS Share Buyback Programme
22nd Jun 2026 10:00 am RNS Transaction in Own Shares
19th Jun 2026 11:00 am RNS Director/PDMR Shareholding
15th Jun 2026 12:00 pm RNS Transaction in Own Shares
8th Jun 2026 12:30 pm RNS Transaction in Own Shares
8th Jun 2026 12:00 pm RNS Director/PDMR Shareholding
5th Jun 2026 3:15 pm RNS Director/PDMR Shareholding
4th Jun 2026 2:30 pm RNS Director/PDMR Shareholding
2nd Jun 2026 7:00 am RNS 2026 H1 Pre-Close Trading Update
See more British American Tobacco regulatory news

British American Tobacco (BATS) Share News

LONDON MARKET CLOSE: FTSE 100 falls as OpenAI delay report knocks tech

26th Jun 2026 17:05

(Alliance News) - The FTSE 100 ended lower on Friday while technology stocks fell as the New York Times reported OpenAI may delay its initial public offer. Read More

WINNERS & LOSERS: British American Tobacco announces buyback

26th Jun 2026 10:16

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON MARKET OPEN: FTSE 100 opens lower, BAT plans buyback

26th Jun 2026 09:08

(Alliance News) - Stock prices in London opened in the red on Friday, amid rising geopolitical tensions and only "short-lived" optimism for tech stocks, and after a busy week for US data. Read More

British American Tobacco launches new share buyback programme

26th Jun 2026 07:45

(Alliance News) - British American Tobacco PLC on Friday launched another share buyback in a sign of commitment to enhance shareholder value. Read More

LONDON MARKET CLOSE: Miners peg back FTSE 100 while mid-caps struggle

23rd Jun 2026 16:59

(Alliance News) - The FTSE 100 edged lower on Tuesday held back by weak miners, while fresh US tech falls and soft UK economic data added to the muted mood. Read More

See more British American Tobacco news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered