Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British American Tobacco (BATS) Share Price

Intraday
Historical

Price	4,180.00p on 25-09-2026 at 18:15:09
Change	-63.00p -1.48%
Buy	4,184.00p
Sell	4,182.00p

Last Trade:	Sell 2,000.00 at 4,180.00p
Day's Volume:	3,135,389
Last Close:	4,180.00p
Open:	4,228.00p
ISIN:	GB0002875804

Day's Range	4,158.00p - 4,237.00p
52wk Range:	3,677.00p - 5,004.00p
Market Capitalisation:	£89.97b
VWAP:	4,199.04898p
Shares in Issue:	2.15b

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British American Tobacco (BATS) Latest Trades
Sell*	2,000	4,180.00p	Automatic Execution	16:37:24 - 25-Sep-26
Sell*	2,000	4,180.00p	Automatic Execution	16:37:23 - 25-Sep-26
Sell*	2,000	4,180.00p	Automatic Execution	16:37:16 - 25-Sep-26
Buy*	28	4,180.00p	Automatic Execution	16:37:09 - 25-Sep-26
Buy*	1,571	4,180.00p	Automatic Execution	16:37:09 - 25-Sep-26
Buy*	429	4,180.00p	Automatic Execution	16:37:09 - 25-Sep-26
Buy*	1,170	4,180.00p	Automatic Execution	16:37:09 - 25-Sep-26
Buy*	2	4,180.00p	Automatic Execution	16:37:04 - 25-Sep-26
Buy*	99	4,180.00p	Automatic Execution	16:36:57 - 25-Sep-26
Buy*	99	4,180.00p	Automatic Execution	16:36:47 - 25-Sep-26

See more British American Tobacco trades

British American Tobacco (BATS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	4,228.00	4,237.00	4,158.00	4,180.00	3,135,389
24th Sep 2026 (Thu)	4,220.00	4,298.00	4,218.00	4,243.00	3,773,134
23rd Sep 2026 (Wed)	4,178.00	4,221.00	4,156.00	4,198.00	2,100,655
22nd Sep 2026 (Tue)	4,171.00	4,232.00	4,158.00	4,165.00	3,911,824
21st Sep 2026 (Mon)	4,166.00	4,221.00	4,149.00	4,166.00	1,976,558
18th Sep 2026 (Fri)	4,195.00	4,223.00	4,168.00	4,196.00	12,727,625
17th Sep 2026 (Thu)	4,212.00	4,255.00	4,176.00	4,184.00	2,379,454
16th Sep 2026 (Wed)	4,198.00	4,237.00	4,182.00	4,191.00	2,697,801
15th Sep 2026 (Tue)	4,229.00	4,243.00	4,160.00	4,223.00	2,460,758
14th Sep 2026 (Mon)	4,116.00	4,261.00	4,116.00	4,250.00	7,680,827
11th Sep 2026 (Fri)	4,092.00	4,181.00	4,079.00	4,100.00	3,437,377
10th Sep 2026 (Thu)	4,011.00	4,095.00	4,002.00	4,092.00	3,137,598
9th Sep 2026 (Wed)	4,067.00	4,116.00	4,011.00	4,030.00	6,652,175
8th Sep 2026 (Tue)	4,102.00	4,142.00	4,067.00	4,079.00	2,445,992
7th Sep 2026 (Mon)	4,083.00	4,143.00	4,061.00	4,099.00	4,057,551
4th Sep 2026 (Fri)	4,111.00	4,127.00	4,076.00	4,125.00	2,214,902
3rd Sep 2026 (Thu)	4,126.00	4,182.00	4,041.00	4,154.00	4,082,200
2nd Sep 2026 (Wed)	4,176.00	4,223.00	4,085.00	4,126.00	3,899,353
1st Sep 2026 (Tue)	4,088.00	4,183.00	4,088.00	4,174.00	2,945,780
31st Aug 2026 (Mon)	4,129.00	4,129.00	4,129.00	4,129.00	0
28th Aug 2026 (Fri)	4,141.00	4,163.00	4,126.00	4,129.00	3,594,309
27th Aug 2026 (Thu)	4,200.00	4,226.00	4,152.00	4,152.00	2,392,321

See more British American Tobacco price history

Date	Source	Headline
British American Tobacco (BATS) Regulatory News
21st Sep 2026 1:30 pm	RNS	Transaction in Own Shares
21st Sep 2026 7:00 am	RNS	Branch Register: Dividend Finalisation Information
14th Sep 2026 1:15 pm	RNS	Transaction in Own Shares
9th Sep 2026 10:00 am	RNS	Director/PDMR Shareholding
7th Sep 2026 12:00 pm	RNS	Transaction in Own Shares
3rd Sep 2026 1:15 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 1:05 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 1:00 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 3:05 pm	RNS	Issue of Shares
1st Sep 2026 3:00 pm	RNS	Total Voting Rights

See more British American Tobacco regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26