Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British American Tobacco (BATS) Share Price

Intraday
Historical

Price	3,164.00p on 18-04-2025 at 04:45:07
Change	0.00p 0%
Buy	3,155.00p
Sell	3,154.00p
Buy / Sell BATS Shares

Last Trade:	Buy 4,305.00 at 3,164.858p
Day's Volume:	0
Last Close:	3,164.00p
Open:	0.00p
ISIN:	GB0002875804

Day's Range	0.00p - 0.00p
52wk Range:	2,323.00p - 3,415.00p
Market Capitalisation:	£69,413m
VWAP:	0.00p
Shares in Issue:	2,194m

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British American Tobacco (BATS) Latest Trades
Buy*	4,305	3,164.858p	SI Trade	17:00:27 - 17-Apr-25
Buy*	4,305	3,164.225p	SI Trade	17:00:27 - 17-Apr-25
Buy*	861	3,164.858p	SI Trade	17:00:27 - 17-Apr-25
Buy*	861	3,164.225p	SI Trade	17:00:27 - 17-Apr-25
Buy*	695	3,164.858p	SI Trade	17:00:27 - 17-Apr-25
Buy*	695	3,164.225p	SI Trade	17:00:27 - 17-Apr-25
Buy*	139	3,164.856p	SI Trade	17:00:27 - 17-Apr-25
Buy*	139	3,164.225p	SI Trade	17:00:27 - 17-Apr-25
Buy*	730	3,164.00p	Automatic Execution	16:37:42 - 17-Apr-25
Buy*	1,040	3,164.00p	Automatic Execution	16:37:42 - 17-Apr-25

See more British American Tobacco trades

British American Tobacco (BATS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	3,154.00	3,173.00	3,144.00	3,164.00	5,157,121
16th Apr 2025 (Wed)	3,205.00	3,213.00	3,172.00	3,172.00	5,317,760
15th Apr 2025 (Tue)	3,175.00	3,203.00	3,162.00	3,198.00	5,887,520
14th Apr 2025 (Mon)	3,167.00	3,175.00	3,140.00	3,162.00	3,988,328
11th Apr 2025 (Fri)	3,113.00	3,170.00	3,095.00	3,155.00	11,593,999
10th Apr 2025 (Thu)	3,083.00	3,107.00	3,062.00	3,087.00	4,851,281
9th Apr 2025 (Wed)	3,123.00	3,123.00	3,040.00	3,080.00	4,432,135
8th Apr 2025 (Tue)	3,110.00	3,169.00	3,070.00	3,140.00	6,998,079
7th Apr 2025 (Mon)	3,001.00	3,088.00	2,916.00	3,050.00	13,413,987
4th Apr 2025 (Fri)	3,231.00	3,263.00	3,098.00	3,101.00	9,801,090
3rd Apr 2025 (Thu)	3,154.00	3,182.00	3,107.00	3,182.00	7,032,770
2nd Apr 2025 (Wed)	3,178.00	3,195.00	3,120.00	3,120.00	2,754,760
1st Apr 2025 (Tue)	3,190.00	3,208.00	3,176.00	3,191.00	4,322,053
31st Mar 2025 (Mon)	3,117.00	3,188.00	3,117.00	3,182.00	5,585,190
28th Mar 2025 (Fri)	3,111.00	3,141.00	3,109.00	3,124.00	2,881,507
27th Mar 2025 (Thu)	3,075.00	3,112.00	3,075.00	3,105.00	3,376,840
26th Mar 2025 (Wed)	3,151.00	3,160.00	3,098.00	3,151.00	4,362,968
25th Mar 2025 (Tue)	3,163.00	3,185.00	3,126.00	3,136.00	2,867,308
24th Mar 2025 (Mon)	3,165.00	3,177.00	3,149.00	3,152.00	2,401,856
21st Mar 2025 (Fri)	3,158.00	3,173.00	3,145.00	3,162.00	8,529,381
20th Mar 2025 (Thu)	3,159.00	3,185.00	3,150.00	3,156.00	9,728,784
19th Mar 2025 (Wed)	3,150.00	3,179.00	3,143.00	3,172.00	8,062,946
18th Mar 2025 (Tue)	3,202.00	3,210.00	3,140.00	3,165.00	9,013,872

See more British American Tobacco price history

Date	Source	Headline
British American Tobacco (BATS) Regulatory News
17th Apr 2025 7:00 am	RNS	Transaction in Own Shares
16th Apr 2025 4:45 pm	RNS	Result of AGM
16th Apr 2025 11:45 am	RNS	AGM Statement
16th Apr 2025 7:00 am	RNS	Transaction in Own Shares
15th Apr 2025 3:00 pm	RNS	Director/PDMR Shareholding
15th Apr 2025 7:00 am	RNS	Transaction in Own Shares
14th Apr 2025 7:00 am	RNS	Transaction in Own Shares
11th Apr 2025 3:00 pm	RNS	Holding(s) in Company
11th Apr 2025 7:00 am	RNS	Transaction in Own Shares
10th Apr 2025 12:00 pm	RNS	Director/PDMR Shareholding

See more British American Tobacco regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00