Br.amer.tob. Share Price (BATS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,182.50on 05-06-2020 at 16:30:00
Change -17.50 -0.55%
Buy 3,198.00
Sell 3,194.50
Buy / Sell BATS Shares
Sponsored Financial Content
Last Trade: Sell 667 at 3,182.50p
Day's Volume: 4,079,657
Last Close: 3,200.00p
Open: 3,230.50p
ISIN: GB0002875804
Day's Range 3,181.00p - 3,245.00p
52wk Range: 2,362.50p - 3,507.00p
Market Capitalisation: £73,013m
VWAP: 0.00p
Shares in Issue: 2,294m

Recent Trades History Br.amer.tob. (BATS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:11:37 - 05-Jun-20
Delayed publication
17:34:19 - 05-Jun-20
Delayed publication
17:15:45 - 05-Jun-20
Delayed publication
17:15:20 - 05-Jun-20
Delayed publication
17:16:53 - 05-Jun-20
Delayed publication
17:50:54 - 05-Jun-20
17:51:05 - 05-Jun-20
17:48:01 - 05-Jun-20
17:44:42 - 05-Jun-20
17:38:18 - 05-Jun-20

Share Price History for Br.amer.tob.

Time period:
Date Open High Low Close
3rd Jun 2020 (Wed)3,230.003,270.503,188.003,254.25
2nd Jun 2020 (Tue)3,231.003,257.003,198.503,201.50
1st Jun 2020 (Mon)3,222.503,238.003,199.003,230.00
29th May 2020 (Fri)3,247.503,274.503,106.003,281.00
28th May 2020 (Thu)3,273.503,308.503,211.003,281.00
27th May 2020 (Wed)3,213.003,273.503,200.003,192.50
26th May 2020 (Tue)3,200.003,200.003,132.503,192.50
25th May 2020 (Mon)00.000.003,142.50
22nd May 2020 (Fri)3,082.503,131.503,059.003,121.25
21st May 2020 (Thu)3,088.503,159.503,088.503,121.25
20th May 2020 (Wed)3,041.003,090.503,014.503,088.75
19th May 2020 (Tue)3,113.503,135.003,027.503,043.75
18th May 2020 (Mon)3,080.003,105.503,045.503,099.75
15th May 2020 (Fri)3,003.003,103.002,986.003,043.50
14th May 2020 (Thu)3,030.503,044.002,971.502,985.75
13th May 2020 (Wed)3,111.503,126.003,055.003,057.25
12th May 2020 (Tue)3,038.003,165.503,028.503,164.00
11th May 2020 (Mon)3,037.503,056.503,008.003,039.75
8th May 2020 (Fri)00.000.002,971.00
7th May 2020 (Thu)2,973.503,017.502,956.002,971.00
6th May 2020 (Wed)3,025.003,038.502,965.002,973.00

BATS - Br.amer.tob. Investor Summary

British American Tobacco is one of the world's largest tobacco companies and is currently listed on the FTSE 100 share price index. The company was formed in 1902 by the Imperial Tobacco Company and the American Tobacco Company. The venture between the companies was intended to organise the production and marketing of both companies' products outside of the UK and USA, the respective 'home' markets. The original companies would instead trade in their own home market drawing on the brands of both companies.

Having begun its operations in Germany, Japan, Africa and Australia, the company continued to expand throughout Western Europe, South East Asia and Africa after the turn of the century. By the second decade of the twentieth century, the American Tobacco Company had divested its interest in the business and it was listed on the London Stock Exchange independently. After opening a division to focus on central and South America, British American Tobacco itself began trading in the USA with the acquisition of Brown & Williamson in the 1920s. After the Second World War the company was left in a weakened state but was able to re-strengthen its position through continued acquisition, including the well known Benson and Hedges brand. Throughout the 1960s the firm diversified into food production and distribution which continues in decades that follow with acquisitions such as Argos and Allied Dunbar in the UK, and Saks Fifth Avenue in the US. By the late 1980s, the firm's tobacco business was stable and the firm began to divest its non-tobacco interests. The firm now employs over 50,000 staff and had revenues of over £26 billion in 2007.

News about Br.amer.tob. (BATS)

British American Tobacco maintains earnings guidance, but warns results to be second-half weighted

News - Thursday, April 30, 2020

British American tobacco maintained its guidance to target earning growth in the......

Broker Forecast - RBC Capital Markets issues a broker note on British American Tobacco PLC

News - Monday, April 20, 2020

RBC Capital Markets today reaffirms its sector performer investment rating on Br......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered