Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British American Tobacco (BATS) Share Price

Intraday
Historical

Price	4,131.00p on 21-08-2026 at 18:05:07
Change	-30.00p -0.72%
Buy	4,128.00p
Sell	4,126.00p

Last Trade:	Unknown 172.00 at 4,158.14p
Day's Volume:	1,986,783
Last Close:	4,131.00p
Open:	4,155.00p
ISIN:	GB0002875804

Day's Range	4,122.00p - 4,184.00p
52wk Range:	3,677.00p - 5,004.00p
Market Capitalisation:	£89.02b
VWAP:	4,141.44491p
Shares in Issue:	2.15b

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British American Tobacco (BATS) Latest Trades
Unknown*	172	4,158.14p	OTC Trade	16:57:00 - 21-Aug-26
Unknown*	1,866	4,131.00p	OTC Trade	16:55:28 - 21-Aug-26
Buy*	309	4,131.00p	SI Trade Negotiated Trade	16:53:58 - 21-Aug-26
Unknown*	1,346	4,131.00p	OTC Trade	16:51:21 - 21-Aug-26
Unknown*	1,328	4,131.00p	OTC Trade	16:51:21 - 21-Aug-26
Buy*	1,183	4,131.00p	Ordinary	16:40:45 - 21-Aug-26
Buy*	2,006	4,131.00p	SI Trade	16:39:58 - 21-Aug-26
Buy*	1,034	4,131.00p	SI Trade	16:35:04 - 21-Aug-26
Buy*	1,078	4,131.00p	SI Trade	16:35:04 - 21-Aug-26
Buy*	6,481	4,131.00p	SI Trade	16:35:04 - 21-Aug-26

See more British American Tobacco trades

British American Tobacco (BATS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	4,155.00	4,184.00	4,122.00	4,131.00	1,986,783
20th Aug 2026 (Thu)	4,132.00	4,161.00	4,089.00	4,161.00	2,435,131
19th Aug 2026 (Wed)	4,159.00	4,171.00	4,083.00	4,096.00	2,855,622
18th Aug 2026 (Tue)	4,143.00	4,193.00	4,108.00	4,147.00	3,096,230
17th Aug 2026 (Mon)	4,207.00	4,218.00	4,131.00	4,141.00	2,337,279
14th Aug 2026 (Fri)	4,261.00	4,273.00	4,176.00	4,214.00	4,628,281
13th Aug 2026 (Thu)	4,150.00	4,264.00	4,135.00	4,264.00	4,088,136
12th Aug 2026 (Wed)	4,225.00	4,235.00	4,150.00	4,150.00	3,446,793
11th Aug 2026 (Tue)	4,236.00	4,257.00	4,202.00	4,202.00	3,072,684
10th Aug 2026 (Mon)	4,402.00	4,404.00	4,205.00	4,228.00	2,360,940
7th Aug 2026 (Fri)	4,350.00	4,458.00	4,341.00	4,421.00	2,294,824
6th Aug 2026 (Thu)	4,430.00	4,446.00	4,338.00	4,376.00	1,526,000
5th Aug 2026 (Wed)	4,392.00	4,451.00	4,361.00	4,378.00	2,124,231
4th Aug 2026 (Tue)	4,434.00	4,528.00	4,392.00	4,392.00	4,024,041
3rd Aug 2026 (Mon)	4,526.00	4,547.00	4,439.00	4,466.00	4,797,114
31st Jul 2026 (Fri)	4,538.00	4,586.00	4,470.00	4,570.00	2,914,653
30th Jul 2026 (Thu)	4,673.00	4,788.00	4,527.00	4,566.00	5,053,433
29th Jul 2026 (Wed)	4,664.00	4,753.00	4,645.00	4,740.00	4,420,771
28th Jul 2026 (Tue)	4,595.00	4,713.00	4,576.00	4,669.00	3,416,488
27th Jul 2026 (Mon)	4,580.00	4,600.00	4,516.00	4,567.00	4,069,905
24th Jul 2026 (Fri)	4,468.00	4,587.00	4,459.00	4,572.00	1,853,259
23rd Jul 2026 (Thu)	4,600.00	4,620.00	4,480.00	4,480.00	2,758,092

See more British American Tobacco price history

Date	Source	Headline
British American Tobacco (BATS) Regulatory News
20th Aug 2026 4:15 pm	RNS	Director/PDMR Shareholding
18th Aug 2026 11:40 am	RNS	Director/PDMR Shareholding
18th Aug 2026 11:35 am	RNS	Director/PDMR Shareholding
18th Aug 2026 11:30 am	RNS	Director/PDMR Shareholding
17th Aug 2026 1:30 pm	RNS	Transaction in Own Shares
10th Aug 2026 11:45 am	RNS	Transaction in Own Shares
6th Aug 2026 2:20 pm	RNS	Director/PDMR Shareholding
6th Aug 2026 2:15 pm	RNS	Director/PDMR Shareholding
6th Aug 2026 7:00 am	RNS	BAT Announces Management Board Changes
4th Aug 2026 2:45 pm	RNS	Pricing Notes Offering

See more British American Tobacco regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40