| Price | 3,707.00p on 10-07-2025 at 18:50:05 |
|---|---|
| Change | 108.00p 3% |
| Buy | 3,698.00p |
| Sell | 3,697.00p |
| Buy / Sell BATS Shares | |
| Last Trade: | Sell 1,400.00 at 3,707.00p |
| Day's Volume: | 6,969,884 |
| Last Close: | 3,707.00p |
| Open: | 3,631.00p |
| ISIN: | GB0002875804 |
| Day's Range | 3,620.00p - 3,713.00p |
| 52wk Range: | 2,450.00p - 3,713.00p |
| Market Capitalisation: | £81,093m |
| VWAP: | 3,674.35763p |
| Shares in Issue: | 2,188m |
Sector: Tobacco
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
British American Tobacco (BATS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,400 | 3,707.00p | Automatic Execution |
16:39:56 - 10-Jul-25 |
| Buy* | 270 | 3,707.00p | Automatic Execution |
16:39:05 - 10-Jul-25 |
| Buy* | 1,500 | 3,707.00p | Automatic Execution |
16:39:05 - 10-Jul-25 |
| Buy* | 300 | 3,707.00p | Automatic Execution |
16:39:05 - 10-Jul-25 |
| Buy* | 1,600 | 3,707.00p | Automatic Execution |
16:39:05 - 10-Jul-25 |
| Buy* | 2,100 | 3,707.00p | Automatic Execution |
16:39:05 - 10-Jul-25 |
| Sell* | 300 | 3,707.00p | Automatic Execution |
16:39:05 - 10-Jul-25 |
| Sell* | 1,000 | 3,707.00p | Automatic Execution |
16:39:05 - 10-Jul-25 |
| Sell* | 1,000 | 3,707.00p | Automatic Execution |
16:39:05 - 10-Jul-25 |
| Sell* | 100 | 3,707.00p | Automatic Execution |
16:39:05 - 10-Jul-25 |
British American Tobacco (BATS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jul 2025 11:15 am | RNS | Director/PDMR Shareholding |
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2025 1:35 pm | RNS | Block listing Interim Review |
| 1st Jul 2025 1:30 pm | RNS | Total Voting Rights |
