| Price | 3,334.00p on 30-05-2025 at 18:50:05 |
|---|---|
| Change | 29.00p 0.88% |
| Buy | 3,329.00p |
| Sell | 3,328.00p |
| Buy / Sell BATS Shares | |
| Last Trade: | Buy 11,417.00 at 3,329.562p |
| Day's Volume: | 8,208,031 |
| Last Close: | 3,334.00p |
| Open: | 3,333.00p |
| ISIN: | GB0002875804 |
| Day's Range | 3,315.00p - 3,343.00p |
| 52wk Range: | 2,368.00p - 3,415.00p |
| Market Capitalisation: | £73,044m |
| VWAP: | 3,333.05897p |
| Shares in Issue: | 2,191m |
Sector: Tobacco
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
British American Tobacco (BATS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,417 | 3,329.562p | SI Trade Negotiated Trade |
16:47:06 - 30-May-25 |
| Buy* | 1,170 | 3,334.00p | SI Trade Negotiated Trade |
16:43:13 - 30-May-25 |
| Buy* | 1,170 | 3,333.867p | SI Trade |
16:42:38 - 30-May-25 |
| Buy* | 1,200 | 3,334.00p | Automatic Execution |
16:38:57 - 30-May-25 |
| Buy* | 570 | 3,334.00p | Automatic Execution |
16:38:57 - 30-May-25 |
| Buy* | 1,770 | 3,334.00p | Automatic Execution |
16:37:01 - 30-May-25 |
| Buy* | 433 | 3,334.00p | SI Trade |
16:36:30 - 30-May-25 |
| Unknown* | 74,754 | 3,334.00p | OTC Trade |
16:35:16 - 30-May-25 |
| Unknown* | 66 | 3,334.00p | OTC Trade |
16:35:15 - 30-May-25 |
| Unknown* | 41 | 3,334.00p | OTC Trade |
16:35:15 - 30-May-25 |
British American Tobacco (BATS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th May 2025 7:45 am | RNS | Completion of Block Trade of ITC Shares |
| 28th May 2025 7:05 am | RNS | Transaction in Own Shares |
| 27th May 2025 4:15 pm | RNS | Launch of Proposed Block Trade of ITC Shares |
| 27th May 2025 1:45 pm | RNS | Response to Recent Speculation |
| 23rd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2025 12:20 pm | RNS | Director/PDMR Shareholding |
| 21st May 2025 7:00 am | RNS | Transaction in Own Shares |
