Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British American Tobacco (BATS) Share Price

Intraday
Historical

Price	4,379.00p on 18-03-2026 at 15:00:29
Change	-165.00p -3.63%
Buy	4,380.00p
Sell	4,378.00p

Last Trade:	Buy 52.00 at 4,379.00p
Day's Volume:	2,078,671
Last Close:	4,544.00p
Open:	4,507.00p
ISIN:	GB0002875804

Day's Range	4,372.00p - 4,524.00p
52wk Range:	2,916.00p - 4,673.00p
Market Capitalisation:	£94.93b
VWAP:	4,459.39516p
Shares in Issue:	2.17b

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British American Tobacco (BATS) Latest Trades
Buy*	52	4,379.00p	Automatic Execution	15:00:27 - 18-Mar-26
Buy*	148	4,379.00p	Automatic Execution	15:00:26 - 18-Mar-26
Unknown*	0	4,380.00p	SI Trade	15:00:25 - 18-Mar-26
Buy*	151	4,379.00p	Automatic Execution	15:00:22 - 18-Mar-26
Buy*	38	4,379.00p	Automatic Execution	15:00:15 - 18-Mar-26
Buy*	4	4,377.00p	Automatic Execution	15:00:02 - 18-Mar-26
Buy*	2	4,377.00p	Automatic Execution	15:00:02 - 18-Mar-26
Buy*	49	4,377.00p	Automatic Execution	15:00:02 - 18-Mar-26
Buy*	158	4,377.00p	Automatic Execution	15:00:02 - 18-Mar-26
Buy*	149	4,377.00p	Automatic Execution	15:00:02 - 18-Mar-26

See more British American Tobacco trades

British American Tobacco (BATS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	4,507.00	4,524.00	4,372.00	4,544.00	2,078,671
17th Mar 2026 (Tue)	4,548.00	4,597.00	4,529.00	4,544.00	8,767,767
16th Mar 2026 (Mon)	4,535.00	4,620.00	4,517.00	4,572.00	3,337,179
13th Mar 2026 (Fri)	4,461.00	4,537.00	4,412.00	4,519.00	3,397,748
12th Mar 2026 (Thu)	4,368.00	4,461.00	4,351.00	4,448.00	5,873,133
11th Mar 2026 (Wed)	4,410.00	4,423.00	4,358.00	4,368.00	3,406,705
10th Mar 2026 (Tue)	4,341.00	4,424.00	4,331.00	4,421.00	6,187,720
9th Mar 2026 (Mon)	4,280.00	4,336.00	4,230.00	4,309.00	2,986,511
6th Mar 2026 (Fri)	4,371.00	4,374.00	4,261.00	4,282.00	4,418,528
5th Mar 2026 (Thu)	4,518.00	4,521.00	4,375.00	4,388.00	5,827,638
4th Mar 2026 (Wed)	4,443.00	4,582.00	4,443.00	4,527.00	3,150,912
3rd Mar 2026 (Tue)	4,649.00	4,654.00	4,464.00	4,464.00	3,930,301
2nd Mar 2026 (Mon)	4,620.00	4,673.00	4,611.00	4,618.00	3,795,124
27th Feb 2026 (Fri)	4,605.00	4,672.00	4,576.00	4,640.00	5,422,017
26th Feb 2026 (Thu)	4,625.00	4,647.00	4,588.00	4,629.00	3,260,689
25th Feb 2026 (Wed)	4,573.00	4,625.00	4,528.00	4,613.00	12,527,648
24th Feb 2026 (Tue)	4,617.00	4,617.00	4,510.00	4,557.00	9,533,785
23rd Feb 2026 (Mon)	4,570.00	4,646.00	4,527.00	4,597.00	2,745,741
20th Feb 2026 (Fri)	4,504.00	4,598.00	4,480.00	4,569.00	5,397,906
19th Feb 2026 (Thu)	4,359.00	4,474.00	4,345.00	4,473.00	3,556,831
18th Feb 2026 (Wed)	4,344.00	4,371.00	4,334.00	4,344.00	2,431,143

See more British American Tobacco price history

Date	Source	Headline
British American Tobacco (BATS) Regulatory News
17th Mar 2026 4:00 pm	RNS	Issue of Shares
17th Mar 2026 7:05 am	RNS	Transaction in Own Shares
17th Mar 2026 7:05 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Branch Register: Dividend Finalisation Information
17th Mar 2026 7:00 am	RNS	Branch Register: Dividend Finalisation Information
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more British American Tobacco regulatory news

FTSE 100 Latest

Value10,303.45

Change-100.15