Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British American Tobacco (BATS) Share Price

Intraday
Historical

Price	4,567.00p on 06-11-2026 at 19:35:09
Change	-150.00p -3.18%
Buy	4,576.00p
Sell	4,575.00p

Last Trade:	Buy 3,547.00 at 4,567.00p
Day's Volume:	3,982,415
Last Close:	4,567.00p
Open:	4,650.00p
ISIN:	GB0002875804

Day's Range	4,501.00p - 4,651.00p
52wk Range:	3,947.00p - 5,004.00p
Market Capitalisation:	£98.13b
VWAP:	4,591.23827p
Shares in Issue:	2.15b

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British American Tobacco (BATS) Latest Trades
Buy*	3,547	4,567.00p	Ordinary	16:37:10 - 06-Nov-26
Buy*	688	4,567.00p	Ordinary	16:37:10 - 06-Nov-26
Sell*	3,000	4,567.00p	Automatic Execution	16:36:14 - 06-Nov-26
Sell*	300	4,567.00p	Automatic Execution	16:36:00 - 06-Nov-26
Sell*	883	4,567.00p	Automatic Execution	16:35:59 - 06-Nov-26
Sell*	100	4,567.00p	Automatic Execution	16:35:58 - 06-Nov-26
Sell*	883	4,567.00p	Automatic Execution	16:35:58 - 06-Nov-26
Sell*	400	4,567.00p	Automatic Execution	16:35:58 - 06-Nov-26
Sell*	400	4,567.00p	Automatic Execution	16:35:58 - 06-Nov-26
Sell*	2,649	4,567.00p	Automatic Execution	16:35:58 - 06-Nov-26

See more British American Tobacco trades

British American Tobacco (BATS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	4,650.00	4,651.00	4,501.00	4,567.00	3,982,415
5th Nov 2026 (Thu)	4,647.00	4,767.00	4,628.00	4,717.00	4,073,295
4th Nov 2026 (Wed)	4,533.00	4,665.00	4,503.00	4,644.00	6,055,220
3rd Nov 2026 (Tue)	4,608.00	4,612.00	4,520.00	4,529.00	2,146,771
2nd Nov 2026 (Mon)	4,626.00	4,648.00	4,570.00	4,574.00	1,742,878
30th Oct 2026 (Fri)	4,621.00	4,644.00	4,571.00	4,592.00	2,803,680
29th Oct 2026 (Thu)	4,497.00	4,548.00	4,487.00	4,516.00	1,558,165
28th Oct 2026 (Wed)	4,493.00	4,526.00	4,476.00	4,509.00	1,650,919
27th Oct 2026 (Tue)	4,498.00	4,506.00	4,445.00	4,506.00	1,773,890
26th Oct 2026 (Mon)	4,430.00	4,534.00	4,418.00	4,510.00	3,684,943
23rd Oct 2026 (Fri)	4,492.00	4,492.00	4,406.00	4,432.00	1,597,195
22nd Oct 2026 (Thu)	4,400.00	4,483.00	4,399.50	4,477.00	1,804,241
21st Oct 2026 (Wed)	4,405.00	4,433.00	4,358.00	4,387.00	2,038,478
20th Oct 2026 (Tue)	4,415.00	4,444.00	4,388.00	4,419.00	2,237,224
19th Oct 2026 (Mon)	4,459.00	4,469.00	4,414.00	4,439.00	2,018,836
16th Oct 2026 (Fri)	4,337.00	4,473.00	4,308.00	4,457.00	5,925,529
15th Oct 2026 (Thu)	4,340.00	4,433.00	4,316.00	4,366.00	3,378,152
14th Oct 2026 (Wed)	4,228.00	4,281.00	4,215.00	4,260.00	2,877,003
13th Oct 2026 (Tue)	4,237.00	4,256.00	4,195.00	4,225.00	2,590,826
12th Oct 2026 (Mon)	4,208.00	4,229.00	4,183.00	4,194.00	2,398,549
9th Oct 2026 (Fri)	4,203.00	4,210.00	4,150.00	4,194.00	2,886,909
8th Oct 2026 (Thu)	4,074.00	4,184.00	4,074.00	4,161.00	5,977,139

See more British American Tobacco price history

Date	Source	Headline
British American Tobacco (BATS) Regulatory News
6th Nov 2026 2:30 pm	RNS	Holding(s) in Company
5th Nov 2026 12:15 pm	RNS	Director/PDMR Shareholding
3rd Nov 2026 11:30 am	RNS	Transaction in Own Shares - Correction
2nd Nov 2026 1:45 pm	RNS	Transaction in Own Shares
2nd Nov 2026 12:40 pm	RNS	Issue of Shares
2nd Nov 2026 12:35 pm	RNS	Total Voting Rights
28th Oct 2026 7:00 am	RNS	Board and Committee Changes
26th Oct 2026 1:45 pm	RNS	Transaction in Own Shares
23rd Oct 2026 3:00 pm	RNS	Holding(s) in Company
20th Oct 2026 11:30 am	RNS	Director/PDMR Shareholding

See more British American Tobacco regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72