Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British American Tobacco (BATS) Share Price

Intraday
Historical

Price	4,194.00p on 09-10-2026 at 17:45:09
Change	33.00p 0.79%
Buy	4,194.00p
Sell	4,193.00p

Last Trade:	Buy 26.00 at 4,191.05246p
Day's Volume:	2,886,909
Last Close:	4,194.00p
Open:	4,203.00p
ISIN:	GB0002875804

Day's Range	4,150.00p - 4,210.00p
52wk Range:	3,677.00p - 5,004.00p
Market Capitalisation:	£90.22b
VWAP:	4,190.43939p
Shares in Issue:	2.15b

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British American Tobacco (BATS) Latest Trades
Buy*	26	4,191.05246p	Ordinary	16:47:08 - 09-Oct-26
Buy*	226,132	4,191.05246p	Ordinary	16:46:00 - 09-Oct-26
Buy*	49	4,194.00p	Automatic Execution	16:36:15 - 09-Oct-26
Buy*	19	4,194.00p	Automatic Execution	16:36:15 - 09-Oct-26
Buy*	30	4,194.00p	Automatic Execution	16:36:15 - 09-Oct-26
Buy*	24	4,194.00p	Automatic Execution	16:36:04 - 09-Oct-26
Buy*	42	4,194.00p	Automatic Execution	16:36:03 - 09-Oct-26
Buy*	7	4,194.00p	Automatic Execution	16:36:03 - 09-Oct-26
Buy*	49	4,194.00p	Automatic Execution	16:36:03 - 09-Oct-26
Buy*	24	4,194.00p	Automatic Execution	16:36:03 - 09-Oct-26

See more British American Tobacco trades

British American Tobacco (BATS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	4,203.00	4,210.00	4,150.00	4,194.00	2,886,909
8th Oct 2026 (Thu)	4,074.00	4,184.00	4,074.00	4,161.00	5,977,139
7th Oct 2026 (Wed)	4,012.00	4,084.00	3,999.00	4,084.00	2,684,734
6th Oct 2026 (Tue)	3,999.00	4,051.00	3,972.00	3,999.00	4,459,502
5th Oct 2026 (Mon)	3,979.00	4,009.50	3,947.00	3,978.00	3,786,314
2nd Oct 2026 (Fri)	3,969.00	4,008.00	3,960.00	3,960.00	3,646,575
1st Oct 2026 (Thu)	4,013.00	4,043.00	3,966.00	3,984.00	2,878,918
30th Sep 2026 (Wed)	4,152.00	4,184.00	4,106.00	4,129.00	3,625,789
29th Sep 2026 (Tue)	4,224.00	4,224.00	4,085.00	4,144.00	4,235,899
28th Sep 2026 (Mon)	4,186.00	4,241.00	4,184.00	4,223.00	2,551,744
25th Sep 2026 (Fri)	4,228.00	4,237.00	4,158.00	4,180.00	3,135,389
24th Sep 2026 (Thu)	4,220.00	4,298.00	4,218.00	4,243.00	3,773,134
23rd Sep 2026 (Wed)	4,178.00	4,221.00	4,156.00	4,198.00	2,100,655
22nd Sep 2026 (Tue)	4,171.00	4,232.00	4,158.00	4,165.00	3,911,824
21st Sep 2026 (Mon)	4,166.00	4,221.00	4,149.00	4,166.00	1,976,558
18th Sep 2026 (Fri)	4,195.00	4,223.00	4,168.00	4,196.00	12,727,625
17th Sep 2026 (Thu)	4,212.00	4,255.00	4,176.00	4,184.00	2,379,454
16th Sep 2026 (Wed)	4,198.00	4,237.00	4,182.00	4,191.00	2,697,801
15th Sep 2026 (Tue)	4,229.00	4,243.00	4,160.00	4,223.00	2,460,758
14th Sep 2026 (Mon)	4,116.00	4,261.00	4,116.00	4,250.00	7,680,827
11th Sep 2026 (Fri)	4,092.00	4,181.00	4,079.00	4,100.00	3,437,377

See more British American Tobacco price history

Date	Source	Headline
British American Tobacco (BATS) Regulatory News
9th Oct 2026 11:15 am	RNS	Director/PDMR Shareholding
7th Oct 2026 7:00 am	RNS	Share Buyback Programme
5th Oct 2026 2:45 pm	RNS	Transaction in Own Shares
2nd Oct 2026 10:15 am	RNS	Director/PDMR Shareholding
1st Oct 2026 1:05 pm	RNS	Issue of Shares
1st Oct 2026 1:00 pm	RNS	Total Voting Rights
29th Sep 2026 9:00 am	RNS	BAT 2026 Capital Markets Day
28th Sep 2026 2:30 pm	RNS	Transaction in Own Shares
21st Sep 2026 1:30 pm	RNS	Transaction in Own Shares
21st Sep 2026 7:00 am	RNS	Branch Register: Dividend Finalisation Information

See more British American Tobacco regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45