Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British American Tobacco (BATS) Share Price

Price 4,236.00p on 19-12-2025 at 19:35:08
Change -49.00p -1.14%
Buy 4,242.00p
Sell 4,240.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 105,349.00 at 4,218.08p
Day's Volume: 29,521,137
Last Close: 4,236.00p
Open: 4,278.00p
ISIN: GB0002875804
Day's Range 4,195.00p - 4,304.00p
52wk Range: 2,838.00p - 4,426.00p
Market Capitalisation: £92.05b
VWAP: 4,419.63884p
Shares in Issue: 2.17b

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

British American Tobacco (BATS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 105,349 4,218.08p OTC Trade
 16:52:00 - 19-Dec-25
Buy* 4,150 4,236.00p SI Trade
Negotiated Trade
 16:49:58 - 19-Dec-25
Buy* 121,260 4,230.596p SI Trade
Negotiated Trade
 16:47:18 - 19-Dec-25
Buy* 55,425 4,236.00p SI Trade
 16:44:04 - 19-Dec-25
Buy* 4,194 4,236.00p Ordinary
 16:42:14 - 19-Dec-25
Buy* 132 4,236.00p Ordinary
 16:42:11 - 19-Dec-25
Buy* 7,979 4,236.00p Ordinary
 16:42:11 - 19-Dec-25
Buy* 33,268 4,236.00p Suspected BUY Trade
 16:42:11 - 19-Dec-25
Buy* 117 4,236.00p Ordinary
 16:42:11 - 19-Dec-25
Buy* 24,718 4,236.00p Suspected BUY Trade
 16:42:11 - 19-Dec-25
See more British American Tobacco trades

British American Tobacco (BATS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 4,278.00 4,304.00 4,195.00 4,236.00 29,521,137
18th Dec 2025 (Thu) 4,275.00 4,296.00 4,237.00 4,285.00 6,372,420
17th Dec 2025 (Wed) 4,270.00 4,315.00 4,263.00 4,282.00 3,128,470
16th Dec 2025 (Tue) 4,288.00 4,318.00 4,270.00 4,278.00 2,818,739
15th Dec 2025 (Mon) 4,281.00 4,312.00 4,247.00 4,297.00 2,624,323
12th Dec 2025 (Fri) 4,375.00 4,380.00 4,212.00 4,238.00 2,836,958
11th Dec 2025 (Thu) 4,388.00 4,405.00 4,348.00 4,384.00 1,632,342
10th Dec 2025 (Wed) 4,292.00 4,399.00 4,291.00 4,399.00 3,484,938
9th Dec 2025 (Tue) 4,251.00 4,317.00 4,085.00 4,303.00 4,288,358
8th Dec 2025 (Mon) 4,278.00 4,317.00 4,260.00 4,317.00 2,852,413
5th Dec 2025 (Fri) 4,331.00 4,344.00 4,265.00 4,283.00 2,344,533
4th Dec 2025 (Thu) 4,290.00 4,405.00 4,282.00 4,342.00 4,383,701
3rd Dec 2025 (Wed) 4,374.00 4,418.00 4,342.00 4,342.00 2,661,649
2nd Dec 2025 (Tue) 4,413.00 4,423.00 4,369.00 4,394.00 2,813,854
1st Dec 2025 (Mon) 4,399.00 4,425.00 4,376.00 4,408.00 2,129,716
28th Nov 2025 (Fri) 4,351.00 4,426.00 4,342.00 4,421.00 2,893,907
27th Nov 2025 (Thu) 4,368.00 4,377.00 4,289.00 4,340.00 1,540,646
26th Nov 2025 (Wed) 4,331.00 4,357.00 4,303.00 4,357.00 5,809,027
25th Nov 2025 (Tue) 4,160.00 4,318.00 4,160.00 4,314.00 8,675,813
24th Nov 2025 (Mon) 4,259.00 4,280.00 4,195.00 4,196.00 11,027,296
21st Nov 2025 (Fri) 4,184.00 4,250.00 4,171.00 4,227.00 4,089,183
20th Nov 2025 (Thu) 4,197.00 4,198.00 4,161.00 4,183.00 2,245,315
See more British American Tobacco price history

British American Tobacco (BATS) Regulatory News

Date Source Headline
19th Dec 2025 7:00 am RNS Transaction in Own Shares
19th Dec 2025 7:00 am RNS Transaction in Own Shares
18th Dec 2025 7:00 am RNS Transaction in Own Shares
17th Dec 2025 7:00 am RNS Transaction in Own Shares
16th Dec 2025 5:15 pm RNS Director Declaration
16th Dec 2025 7:00 am RNS Transaction in Own Shares
15th Dec 2025 7:05 am RNS Transaction in Own Shares
15th Dec 2025 7:00 am RNS Branch Register: Dividend Finalisation Information
12th Dec 2025 7:05 am RNS Transaction in Own Shares
12th Dec 2025 7:00 am RNS Committee Change
See more British American Tobacco regulatory news

British American Tobacco (BATS) Share News

LONDON MARKET CLOSE: FTSE 100 drops on weak growth data, US tech falls

12th Dec 2025 17:00

(Alliance News) - The FTSE 100's early promise faded on Friday amid downbeat economic growth figures and fresh US tech weakness. Read More

Shell appoints new non-executive directors as two depart

11th Dec 2025 10:50

(Alliance News) - Shell PLC on Thursday announced changes to its board with the departure of two non-executive directors and the appointment of two others. Read More

LONDON MARKET CLOSE: European stocks mixed ahead of likely US rate cut

10th Dec 2025 17:01

(Alliance News) - The FTSE 100 outperformed European peers on Wednesday as markets weigh future interest rate expectations ahead of the Federal Reserve's decision later in the day. Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Kingfisher; BofA raises HSBC

10th Dec 2025 10:11

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: British American Tobacco picks UBS for 2026 buyback tranche

10th Dec 2025 09:19

British American Tobacco PLC - London-based cigarette and nicotine product maker - Hires UBS AG London Branch, part of UBS Group AG, to run the first tranche of the GBP1.3 billion extension to its share buyback programme that BAT had announced on Tuesday. The tranche will start on January 2 and be completed by February 11. BAT will release its 2025 results the next day, on February 12. BAT currently is in the process of completing a GBP1.60 billion share buyback launched back in 2024. The buybacks are partly to return the proceeds of BAT's sale of part of its stake in India's ITC Hotels Ltd. Read More

See more British American Tobacco news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered