Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

British American Tobacco Share Price (BATS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,500.00on 26-02-2021 at 15:07:44
Change -50.00 -1.96%
Buy 2,500.50
Sell 2,499.50
Buy / Sell BATS Shares
Sponsored Financial Content
Last Trade: Buy 47 at 2,499.00p
Day's Volume: 3,813,719
Last Close: 2,550.00p
Open: 2,542.00p
ISIN: GB0002875804
Day's Range 2,496.50p - 2,579.00p
52wk Range: 2,362.50p - 3,308.50p
Market Capitalisation: £57,356m
VWAP: 2,499.889p
Shares in Issue: 2,294m

Recent Trades History British American Tobacco (BATS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*472,499.00Automatic Execution
14:51:50 - 26-Feb-21
Buy*1802,499.00Automatic Execution
14:51:50 - 26-Feb-21
14:51:51 - 26-Feb-21
Buy*2002,498.50Automatic Execution
14:51:48 - 26-Feb-21
Sell*5002,499.00Automatic Execution
14:51:47 - 26-Feb-21
Sell*612,499.00Automatic Execution
14:51:47 - 26-Feb-21
Sell*652,499.00Automatic Execution
14:51:47 - 26-Feb-21
Sell*452,499.50Automatic Execution
14:51:46 - 26-Feb-21
14:51:42 - 26-Feb-21
14:51:42 - 26-Feb-21

Share Price History for British American Tobacco

Time period:
Date Open High Low Close
24th Feb 2021 (Wed)2,592.502,605.002,552.002,604.25
23rd Feb 2021 (Tue)2,576.002,615.502,573.002,583.00
22nd Feb 2021 (Mon)2,550.002,582.002,529.002,583.00
19th Feb 2021 (Fri)2,599.502,605.502,562.002,574.75
18th Feb 2021 (Thu)2,635.002,645.502,562.002,644.25
17th Feb 2021 (Wed)2,630.002,663.002,543.502,644.25
16th Feb 2021 (Tue)2,794.002,795.502,735.002,746.75
15th Feb 2021 (Mon)2,736.002,807.502,713.002,794.75
12th Feb 2021 (Fri)2,706.502,715.002,676.502,704.25
11th Feb 2021 (Thu)2,709.002,725.002,683.502,694.00
10th Feb 2021 (Wed)2,736.502,736.502,697.502,702.00
9th Feb 2021 (Tue)2,694.502,748.002,680.502,726.75
8th Feb 2021 (Mon)2,678.002,707.502,670.002,698.75
5th Feb 2021 (Fri)2,676.502,692.502,654.002,671.75
4th Feb 2021 (Thu)2,707.002,713.002,647.502,671.00
3rd Feb 2021 (Wed)2,714.502,735.502,687.502,691.00
2nd Feb 2021 (Tue)2,660.502,721.002,648.002,644.50
1st Feb 2021 (Mon)2,662.502,689.002,640.002,644.50
29th Jan 2021 (Fri)2,685.002,716.502,660.502,739.75
28th Jan 2021 (Thu)2,781.502,803.502,750.002,778.75
27th Jan 2021 (Wed)2,732.502,796.502,720.002,730.75
26th Jan 2021 (Tue)2,735.002,770.502,718.002,730.75

BATS - British American Tobacco Investor Summary

British American Tobacco is one of the world's largest tobacco companies and is currently listed on the FTSE 100 share price index. The company was formed in 1902 by the Imperial Tobacco Company and the American Tobacco Company. The venture between the companies was intended to organise the production and marketing of both companies' products outside of the UK and USA, the respective 'home' markets. The original companies would instead trade in their own home market drawing on the brands of both companies.

Having begun its operations in Germany, Japan, Africa and Australia, the company continued to expand throughout Western Europe, South East Asia and Africa after the turn of the century. By the second decade of the twentieth century, the American Tobacco Company had divested its interest in the business and it was listed on the London Stock Exchange independently. After opening a division to focus on central and South America, British American Tobacco itself began trading in the USA with the acquisition of Brown & Williamson in the 1920s. After the Second World War the company was left in a weakened state but was able to re-strengthen its position through continued acquisition, including the well known Benson and Hedges brand. Throughout the 1960s the firm diversified into food production and distribution which continues in decades that follow with acquisitions such as Argos and Allied Dunbar in the UK, and Saks Fifth Avenue in the US. By the late 1980s, the firm's tobacco business was stable and the firm began to divest its non-tobacco interests. The firm now employs over 50,000 staff and had revenues of over £26 billion in 2007.

News about British American Tobacco (BATS)

Director Deals - (BATS)

News - Tuesday, February 23, 2021

Savio Kwan, Director, has re-invested 146 shares in the company on the 16th Febr......

Director Deals - (BATS)

News - Tuesday, February 23, 2021

Luc Jobin, Non Executive Director, bought 45,000 shares in the company on the 19......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered