Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British American Tobacco (BATS) Share Price

Intraday
Historical

Price	4,538.00p on 05-02-2026 at 12:07:35
Change	44.00p 0.98%
Buy	4,539.00p
Sell	4,537.00p

Last Trade:	Buy 148.00 at 4,538.00p
Day's Volume:	954,255
Last Close:	4,494.00p
Open:	4,493.00p
ISIN:	GB0002875804

Day's Range	4,458.00p - 4,547.00p
52wk Range:	2,916.00p - 4,573.00p
Market Capitalisation:	£98.46b
VWAP:	4,523.80653p
Shares in Issue:	2.17b

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British American Tobacco (BATS) Latest Trades
Buy*	148	4,538.00p	Automatic Execution	12:07:30 - 05-Feb-26
Buy*	119	4,538.00p	Automatic Execution	12:07:30 - 05-Feb-26
Buy*	77	4,538.00p	Automatic Execution	12:07:30 - 05-Feb-26
Sell*	179	4,538.00p	Automatic Execution	12:07:30 - 05-Feb-26
Sell*	43	4,538.00p	Automatic Execution	12:07:30 - 05-Feb-26
Sell*	232	4,538.00p	Automatic Execution	12:07:30 - 05-Feb-26
Sell*	97	4,538.00p	Automatic Execution	12:07:30 - 05-Feb-26
Sell*	161	4,538.00p	Automatic Execution	12:07:30 - 05-Feb-26
Unknown*	0	4,538.00p	SI Trade	12:07:21 - 05-Feb-26
Unknown*	0	4,540.00p	SI Trade	12:07:14 - 05-Feb-26

See more British American Tobacco trades

British American Tobacco (BATS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	4,493.00	4,547.00	4,458.00	4,494.00	954,255
4th Feb 2026 (Wed)	4,550.00	4,573.00	4,483.00	4,494.00	5,932,845
3rd Feb 2026 (Tue)	4,448.00	4,514.00	4,443.00	4,506.00	5,975,643
2nd Feb 2026 (Mon)	4,400.00	4,460.00	4,388.00	4,432.00	5,439,921
30th Jan 2026 (Fri)	4,342.00	4,391.00	4,305.00	4,376.00	5,553,406
29th Jan 2026 (Thu)	4,339.00	4,394.00	4,308.00	4,327.00	5,516,947
28th Jan 2026 (Wed)	4,344.00	4,355.00	4,317.00	4,332.00	2,463,998
27th Jan 2026 (Tue)	4,298.00	4,355.00	4,288.00	4,338.00	8,570,134
26th Jan 2026 (Mon)	4,350.00	4,364.00	4,308.00	4,308.00	4,313,216
23rd Jan 2026 (Fri)	4,311.00	4,339.00	4,294.00	4,328.00	2,633,071
22nd Jan 2026 (Thu)	4,297.00	4,362.00	4,293.00	4,313.00	4,446,973
21st Jan 2026 (Wed)	4,194.00	4,297.00	4,194.00	4,248.00	4,649,486
20th Jan 2026 (Tue)	4,360.00	4,360.00	4,195.00	4,257.00	4,152,700
19th Jan 2026 (Mon)	4,346.00	4,376.00	4,306.00	4,373.00	2,331,100
16th Jan 2026 (Fri)	4,323.00	4,386.00	4,306.00	4,326.00	4,627,212
15th Jan 2026 (Thu)	4,267.00	4,339.00	4,253.00	4,339.00	4,381,932
14th Jan 2026 (Wed)	4,197.00	4,247.00	4,160.00	4,240.00	3,552,879
13th Jan 2026 (Tue)	4,128.00	4,208.00	4,113.00	4,205.00	2,581,943
12th Jan 2026 (Mon)	4,101.00	4,134.00	4,084.00	4,119.00	2,232,068
9th Jan 2026 (Fri)	4,008.00	4,060.00	3,982.00	4,060.00	1,898,266
8th Jan 2026 (Thu)	3,969.00	4,041.00	3,962.00	4,010.00	2,202,732
7th Jan 2026 (Wed)	4,007.00	4,017.00	3,961.00	3,966.00	2,579,602
6th Jan 2026 (Tue)	4,060.00	4,076.00	4,036.00	4,036.00	2,357,981
5th Jan 2026 (Mon)	4,197.00	4,198.00	4,039.00	4,067.00	2,069,220

See more British American Tobacco price history

Date	Source	Headline
British American Tobacco (BATS) Regulatory News
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 12:15 pm	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 4:30 pm	RNS	Holding(s) in Company
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more British American Tobacco regulatory news

FTSE 100 Latest

Value10,397.96

Change-4.38

British American Tobacco (BATS) Share Price

Login to your account