LONDON MARKET CLOSE: FTSE 100 at record close despite Venezuela nerves
5th Jan 2026 17:04
(Alliance News) - The FTSE 100 closed above 10,000 for the first time on Monday as defence stocks and miners climbed amid US-Venezuela uncertainty. Read More
| Price | 4,205.00p on 13-01-2026 at 19:40:05 |
|---|---|
| Change | 86.00p 2.09% |
| Buy | 4,208.00p |
| Sell | 4,206.00p |
| Last Trade: | Buy 490.00 at 4,205.00p |
| Day's Volume: | 2,581,943 |
| Last Close: | 4,205.00p |
| Open: | 4,128.00p |
| ISIN: | GB0002875804 |
| Day's Range | 4,113.00p - 4,208.00p |
| 52wk Range: | 2,838.00p - 4,426.00p |
| Market Capitalisation: | £91.31b |
| VWAP: | 4,176.50894p |
| Shares in Issue: | 2.17b |
Sector: Tobacco
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
British American Tobacco (BATS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 490 | 4,205.00p | SI Trade Negotiated Trade |
17:12:29 - 13-Jan-26 |
| Buy* | 678 | 4,205.00p | SI Trade Negotiated Trade |
17:12:29 - 13-Jan-26 |
| Buy* | 6,628 | 4,205.00p | SI Trade Negotiated Trade |
17:12:29 - 13-Jan-26 |
| Buy* | 1,202 | 4,205.00p | SI Trade Negotiated Trade |
17:12:29 - 13-Jan-26 |
| Buy* | 25,459 | 4,205.00p | SI Trade Negotiated Trade |
17:12:28 - 13-Jan-26 |
| Buy* | 691 | 4,205.00p | SI Trade Negotiated Trade |
17:12:28 - 13-Jan-26 |
| Buy* | 182 | 4,205.00p | SI Trade Negotiated Trade |
17:12:28 - 13-Jan-26 |
| Buy* | 1,652 | 4,205.00p | SI Trade Negotiated Trade |
17:12:24 - 13-Jan-26 |
| Buy* | 374 | 4,205.00p | SI Trade Negotiated Trade |
17:12:24 - 13-Jan-26 |
| Buy* | 280 | 4,205.00p | SI Trade Negotiated Trade |
16:50:51 - 13-Jan-26 |
British American Tobacco (BATS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jan 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jan 2026 12:20 pm | RNS | Total Voting Rights |
| 2nd Jan 2026 12:15 pm | RNS | Block listing Interim Review |