Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British American Tobacco (BATS) Share Price

Price 4,129.00p on 28-08-2026 at 18:35:09
Change -23.00p -0.55%
Buy 4,135.00p
Sell 4,133.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 41.00 at 4,222.415p
Day's Volume: 3,594,309
Last Close: 4,129.00p
Open: 4,141.00p
ISIN: GB0002875804
Day's Range 4,126.00p - 4,163.00p
52wk Range: 3,677.00p - 5,004.00p
Market Capitalisation: £88.95b
VWAP: 4,132.55015p
Shares in Issue: 2.15b

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

British American Tobacco (BATS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41 4,222.415p OTC Trade
 19:05:37 - 28-Aug-26
Sell* 1,609 4,129.00p SI Trade
Suspected SELL Trade
 16:56:25 - 28-Aug-26
Sell* 90 4,129.00p SI Trade
Suspected SELL Trade
 16:56:25 - 28-Aug-26
Unknown* 560 4,129.00p OTC Trade
 16:51:55 - 28-Aug-26
Unknown* 4,754 4,129.00p OTC Trade
 16:51:55 - 28-Aug-26
Unknown* 2,400 4,129.00p OTC Trade
 16:51:55 - 28-Aug-26
Unknown* 519 4,129.00p OTC Trade
 16:51:55 - 28-Aug-26
Unknown* 1,597 4,129.00p OTC Trade
 16:51:55 - 28-Aug-26
Unknown* 5,178 4,129.00p OTC Trade
 16:51:55 - 28-Aug-26
Sell* 9,701 4,133.711p SI Trade
Suspected SELL Trade
 16:47:06 - 28-Aug-26
See more British American Tobacco trades

British American Tobacco (BATS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 4,141.00 4,163.00 4,126.00 4,129.00 3,594,309
27th Aug 2026 (Thu) 4,200.00 4,226.00 4,152.00 4,152.00 2,392,321
26th Aug 2026 (Wed) 4,128.00 4,257.00 4,109.00 4,238.00 2,875,022
25th Aug 2026 (Tue) 4,162.00 4,190.00 4,109.00 4,133.00 2,516,859
24th Aug 2026 (Mon) 4,129.00 4,194.00 4,111.00 4,194.00 3,058,477
21st Aug 2026 (Fri) 4,155.00 4,184.00 4,122.00 4,131.00 1,986,783
20th Aug 2026 (Thu) 4,132.00 4,161.00 4,089.00 4,161.00 2,435,131
19th Aug 2026 (Wed) 4,159.00 4,171.00 4,083.00 4,096.00 2,855,622
18th Aug 2026 (Tue) 4,143.00 4,193.00 4,108.00 4,147.00 3,096,230
17th Aug 2026 (Mon) 4,207.00 4,218.00 4,131.00 4,141.00 2,337,279
14th Aug 2026 (Fri) 4,261.00 4,273.00 4,176.00 4,214.00 4,628,281
13th Aug 2026 (Thu) 4,150.00 4,264.00 4,135.00 4,264.00 4,088,136
12th Aug 2026 (Wed) 4,225.00 4,235.00 4,150.00 4,150.00 3,446,793
11th Aug 2026 (Tue) 4,236.00 4,257.00 4,202.00 4,202.00 3,072,684
10th Aug 2026 (Mon) 4,402.00 4,404.00 4,205.00 4,228.00 2,360,940
7th Aug 2026 (Fri) 4,350.00 4,458.00 4,341.00 4,421.00 2,294,824
6th Aug 2026 (Thu) 4,430.00 4,446.00 4,338.00 4,376.00 1,526,000
5th Aug 2026 (Wed) 4,392.00 4,451.00 4,361.00 4,378.00 2,124,231
4th Aug 2026 (Tue) 4,434.00 4,528.00 4,392.00 4,392.00 4,024,041
3rd Aug 2026 (Mon) 4,526.00 4,547.00 4,439.00 4,466.00 4,797,114
31st Jul 2026 (Fri) 4,538.00 4,586.00 4,470.00 4,570.00 2,914,653
30th Jul 2026 (Thu) 4,673.00 4,788.00 4,527.00 4,566.00 5,053,433
See more British American Tobacco price history

British American Tobacco (BATS) Regulatory News

Date Source Headline
28th Aug 2026 5:20 pm RNS Director/PDMR Shareholding
26th Aug 2026 2:15 pm RNS Director/PDMR Shareholding
24th Aug 2026 1:45 pm RNS Transaction in Own Shares
20th Aug 2026 4:15 pm RNS Director/PDMR Shareholding
18th Aug 2026 11:40 am RNS Director/PDMR Shareholding
18th Aug 2026 11:35 am RNS Director/PDMR Shareholding
18th Aug 2026 11:30 am RNS Director/PDMR Shareholding
17th Aug 2026 1:30 pm RNS Transaction in Own Shares
10th Aug 2026 11:45 am RNS Transaction in Own Shares
6th Aug 2026 2:20 pm RNS Director/PDMR Shareholding
See more British American Tobacco regulatory news

British American Tobacco (BATS) Share News

LONDON MARKET CLOSE: FTSE 100 drifts lower as eyes turn to Nvidia

26th Aug 2026 17:02

(Alliance News) - London's FTSE 100 faded into the close on Wednesday, posting modest losses, as a strong US inflation print knocked sentiment ahead of Nvidia earnings. Read More

LONDON MARKET CLOSE: Melrose soars and stocks climb as oil price cools

25th Aug 2026 17:05

(Alliance News) - The FTSE 100 closed higher on Tuesday as oil prices fell and investors geared up for Wednesday's double bill of earnings from Nvidia and US inflation data. Read More

LONDON MARKET CLOSE: Miners weaken as FTSE 100 underperforms peers

13th Aug 2026 17:04

(Alliance News) - The FTSE 100 closed lower in London on Thursday, despite a resilient economic growth print, as weak miners and a number of index heavyweights trading ex-dividend weighed. Read More

LONDON BROKER RATINGS: Goldman and UBS cut Legal & General to 'sell'

11th Aug 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: FTSE 100 ends lower as oil price pushes higher

10th Aug 2026 17:10

(Alliance News) - Blue chips closed lower in London on Monday as oil prices rose amid a perceived lack of progress in peace talks in the Middle East. Read More

See more British American Tobacco news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered