Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British American Tobacco (BATS) Share Price

Price 4,142.00p on 17-04-2026 at 18:50:06
Change -10.00p -0.24%
Buy 4,143.00p
Sell 4,141.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 88,500.00 at 4,164.22081p
Day's Volume: 3,628,788
Last Close: 4,142.00p
Open: 4,161.00p
ISIN: GB0002875804
Day's Range 4,087.00p - 4,175.00p
52wk Range: 3,013.00p - 4,673.00p
Market Capitalisation: £89.68b
VWAP: 4,132.52322p
Shares in Issue: 2.17b

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

British American Tobacco (BATS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 88,500 4,164.22081p Currency Conversion
OTC Trade
 16:50:09 - 17-Apr-26
Sell* 91 4,142.00p SI Trade
Suspected SELL Trade
 16:48:42 - 17-Apr-26
Sell* 1,159 4,142.00p Automatic Execution
 16:38:52 - 17-Apr-26
Sell* 1,770 4,142.00p Automatic Execution
 16:38:52 - 17-Apr-26
Sell* 1,770 4,142.00p Automatic Execution
 16:38:52 - 17-Apr-26
Sell* 8 4,142.00p Automatic Execution
 16:38:52 - 17-Apr-26
Sell* 1,770 4,142.00p Automatic Execution
 16:38:52 - 17-Apr-26
Sell* 100 4,142.00p Automatic Execution
 16:38:52 - 17-Apr-26
Sell* 17,197 4,128.93127p SI Trade
Suspected SELL Trade
 16:37:08 - 17-Apr-26
Sell* 57,550 4,136.51652p SI Trade
Suspected SELL Trade
 16:35:42 - 17-Apr-26
See more British American Tobacco trades

British American Tobacco (BATS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 4,161.00 4,175.00 4,087.00 4,142.00 3,628,788
16th Apr 2026 (Thu) 4,178.00 4,205.00 4,131.00 4,152.00 6,727,666
15th Apr 2026 (Wed) 4,221.00 4,238.00 4,159.00 4,199.00 6,209,851
14th Apr 2026 (Tue) 4,328.00 4,340.00 4,136.00 4,224.00 7,265,311
13th Apr 2026 (Mon) 4,362.00 4,410.00 4,346.00 4,348.00 3,293,167
10th Apr 2026 (Fri) 4,359.00 4,397.00 4,338.00 4,351.00 3,225,907
9th Apr 2026 (Thu) 4,486.00 4,506.00 4,301.00 4,336.00 3,102,517
8th Apr 2026 (Wed) 4,493.00 4,493.00 4,294.00 4,424.00 6,570,153
7th Apr 2026 (Tue) 4,370.00 4,462.00 4,370.00 4,430.00 2,093,924
6th Apr 2026 (Mon) 4,407.00 4,407.00 4,407.00 4,407.00 0
3rd Apr 2026 (Fri) 4,407.00 4,407.00 4,407.00 4,407.00 0
2nd Apr 2026 (Thu) 4,344.00 4,432.00 4,339.00 4,407.00 3,833,955
1st Apr 2026 (Wed) 4,376.00 4,408.00 4,206.00 4,313.00 7,827,408
31st Mar 2026 (Tue) 4,419.00 4,445.00 4,370.00 4,371.00 3,863,196
30th Mar 2026 (Mon) 4,374.00 4,426.00 4,360.00 4,426.00 2,840,073
27th Mar 2026 (Fri) 4,315.00 4,360.00 4,276.00 4,351.00 6,595,680
26th Mar 2026 (Thu) 4,278.00 4,329.00 4,278.00 4,329.00 3,347,886
25th Mar 2026 (Wed) 4,333.00 4,363.00 4,313.00 4,363.00 2,143,243
24th Mar 2026 (Tue) 4,297.00 4,347.00 4,290.00 4,332.00 2,321,532
23rd Mar 2026 (Mon) 4,254.00 4,304.00 4,204.00 4,284.00 4,139,559
20th Mar 2026 (Fri) 4,364.00 4,387.00 4,292.00 4,311.00 8,839,975
19th Mar 2026 (Thu) 4,339.00 4,400.00 4,319.00 4,355.00 3,683,311
18th Mar 2026 (Wed) 4,507.00 4,524.00 4,368.00 4,382.00 3,537,819
See more British American Tobacco price history

British American Tobacco (BATS) Regulatory News

Date Source Headline
17th Apr 2026 10:15 am RNS Director/PDMR Shareholding
17th Apr 2026 7:00 am RNS Transaction in Own Shares
16th Apr 2026 7:00 am RNS Transaction in Own Shares
15th Apr 2026 3:30 pm RNS Result of AGM
15th Apr 2026 11:45 am RNS AGM Statement
15th Apr 2026 7:00 am RNS Transaction in Own Shares
14th Apr 2026 7:00 am RNS Transaction in Own Shares
13th Apr 2026 7:00 am RNS Transaction in Own Shares
10th Apr 2026 12:00 pm RNS Director/PDMR Shareholding
10th Apr 2026 7:00 am RNS Transaction in Own Shares
See more British American Tobacco regulatory news

British American Tobacco (BATS) Share News

British American Tobacco flags 2026 earnings hit, eyes Middle East war

15th Apr 2026 13:31

(Alliance News) - British American Tobacco PLC said on Wednesday it is closely monitoring the Middle East conflict, and warned that it expects its performance this year to reach the lower end of its guidance. Read More

LONDON MARKET CLOSE: Stocks rise, oil falls, on fresh Middle East hope

14th Apr 2026 17:13

(Alliance News) - European stocks advanced on Tuesday, and the oil price slid, amid cautious optimism for de-escalation in the Middle East. Read More

WINNERS & LOSERS: Intertek jumps as it mulls strategic review

14th Apr 2026 10:50

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

British American Tobacco picks Dragos Constantinescu as permanent CFO

9th Apr 2026 07:54

(Alliance News) - British American Tobacco PLC on Thursday said it has tapped Dragos Constantinescu as its permanent chief financial officer. Read More

LONDON BRIEFING: Metlen profit down; BAT makes Asahi Europe boss CFO

9th Apr 2026 07:50

(Alliance News) - British American Tobacco has named its next permanent finance chief, Metlen Energy's belated 2025 results show a profit fall, while Convatec set out a growth plan. Elsewere, ME Group says its laundary machines will appear in Asda units, SDCL Efficiency Income Trust will pursue a managed wind-down and ITM Power has received UK government backing. Read More

See more British American Tobacco news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered