Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British American Tobacco (BATS) Share Price

Intraday
Historical

Price	3,748.00p on 11-07-2025 at 09:04:45
Change	41.00p 1.11%
Buy	3,748.00p
Sell	3,747.00p
Buy / Sell BATS Shares

Last Trade:	Unknown 169.00 at 3,747.50p
Day's Volume:	534,581
Last Close:	3,707.00p
Open:	3,740.00p
ISIN:	GB0002875804

Day's Range	3,723.00p - 3,754.00p
52wk Range:	2,450.00p - 3,754.00p
Market Capitalisation:	£81,985m
VWAP:	3,743.15912p
Shares in Issue:	2,187m

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British American Tobacco (BATS) Latest Trades
Unknown*	169	3,747.50p	SI Trade	10:04:45 - 11-Jul-25
Buy*	471	3,748.00p	Automatic Execution	10:04:20 - 11-Jul-25
Buy*	17	3,748.00p	Automatic Execution	10:04:20 - 11-Jul-25
Buy*	335	3,748.00p	Automatic Execution	10:04:20 - 11-Jul-25
Buy*	57	3,748.00p	Automatic Execution	10:04:20 - 11-Jul-25
Sell*	374	3,747.00p	SI Trade	10:04:15 - 11-Jul-25
Sell*	123	3,747.00p	Automatic Execution	10:04:13 - 11-Jul-25
Buy*	91	3,748.00p	Automatic Execution	10:04:13 - 11-Jul-25
Sell*	120	3,748.00p	Automatic Execution	10:04:13 - 11-Jul-25
Sell*	540	3,748.00p	Automatic Execution	10:04:13 - 11-Jul-25

See more British American Tobacco trades

British American Tobacco (BATS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2025 (Thu)	3,631.00	3,713.00	3,620.00	3,707.00	6,969,884
9th Jul 2025 (Wed)	3,552.00	3,659.00	3,549.00	3,599.00	6,834,731
8th Jul 2025 (Tue)	3,558.00	3,583.00	3,508.00	3,528.00	3,896,368
7th Jul 2025 (Mon)	3,533.00	3,574.00	3,533.00	3,563.00	6,147,769
4th Jul 2025 (Fri)	3,542.00	3,557.00	3,526.00	3,543.00	1,732,415
3rd Jul 2025 (Thu)	3,483.00	3,536.00	3,481.00	3,530.00	5,246,690
2nd Jul 2025 (Wed)	3,434.00	3,464.00	3,406.00	3,464.00	4,215,684
1st Jul 2025 (Tue)	3,458.00	3,466.00	3,404.00	3,418.00	4,436,295
30th Jun 2025 (Mon)	3,441.00	3,465.00	3,438.00	3,463.00	11,615,206
27th Jun 2025 (Fri)	3,452.00	3,461.00	3,395.00	3,430.00	6,806,475
26th Jun 2025 (Thu)	3,440.00	3,475.00	3,436.00	3,443.00	4,069,471
25th Jun 2025 (Wed)	3,547.00	3,566.00	3,511.00	3,517.00	4,466,864
24th Jun 2025 (Tue)	3,594.00	3,601.00	3,549.00	3,560.00	3,245,731
23rd Jun 2025 (Mon)	3,632.00	3,640.00	3,592.00	3,600.00	2,683,946
20th Jun 2025 (Fri)	3,667.00	3,676.00	3,631.00	3,641.00	7,864,057
19th Jun 2025 (Thu)	3,675.00	3,683.00	3,650.00	3,652.00	2,029,185
18th Jun 2025 (Wed)	3,623.00	3,664.00	3,621.00	3,662.00	4,827,937
17th Jun 2025 (Tue)	3,595.00	3,614.00	3,570.00	3,614.00	5,628,344
16th Jun 2025 (Mon)	3,580.00	3,636.00	3,578.00	3,620.00	2,804,755
13th Jun 2025 (Fri)	3,546.00	3,618.00	3,539.00	3,588.00	3,559,284
12th Jun 2025 (Thu)	3,593.00	3,601.00	3,543.00	3,554.00	3,320,616
11th Jun 2025 (Wed)	3,506.00	3,572.00	3,498.00	3,571.00	4,355,728

See more British American Tobacco price history

Date	Source	Headline
British American Tobacco (BATS) Regulatory News
10th Jul 2025 7:00 am	RNS	Transaction in Own Shares
9th Jul 2025 7:00 am	RNS	Transaction in Own Shares
8th Jul 2025 7:00 am	RNS	Transaction in Own Shares
7th Jul 2025 7:00 am	RNS	Transaction in Own Shares
4th Jul 2025 11:15 am	RNS	Director/PDMR Shareholding
4th Jul 2025 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2025 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2025 7:00 am	RNS	Transaction in Own Shares
1st Jul 2025 1:35 pm	RNS	Block listing Interim Review
1st Jul 2025 1:30 pm	RNS	Total Voting Rights

See more British American Tobacco regulatory news

FTSE 100 Latest

Value8,942.17

Change-33.49