Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British American Tobacco (BATS) Share Price

Intraday
Historical

Price	3,124.00p on 28-03-2025 at 17:45:03
Change	19.00p 0.61%
Buy	3,130.00p
Sell	3,129.00p
Buy / Sell BATS Shares

Last Trade:	Buy 250,000.00 at 3,129.75p
Day's Volume:	2,881,507
Last Close:	3,124.00p
Open:	3,111.00p
ISIN:	GB0002875804

Day's Range	3,109.00p - 3,141.00p
52wk Range:	2,252.00p - 3,415.00p
Market Capitalisation:	£68,585m
VWAP:	3,128.47068p
Shares in Issue:	2,195m

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British American Tobacco (BATS) Latest Trades
Buy*	250,000	3,129.75p	Suspected BUY Trade	16:42:24 - 28-Mar-25
Unknown*	533,444	3,129.71p	Negotiated Trade	16:35:39 - 28-Mar-25
Unknown*	1,344	3,124.00p	OTC Trade	16:35:08 - 28-Mar-25
Unknown*	1,970	3,124.00p	OTC Trade	16:35:08 - 28-Mar-25
Unknown*	1,690	3,124.00p	OTC Trade	16:35:08 - 28-Mar-25
Unknown*	2,234	3,124.00p	OTC Trade	16:35:08 - 28-Mar-25
Unknown*	1,749	3,124.00p	OTC Trade	16:35:08 - 28-Mar-25
Unknown*	1,153	3,124.00p	OTC Trade	16:35:08 - 28-Mar-25
Unknown*	1,988	3,124.00p	OTC Trade	16:35:08 - 28-Mar-25
Unknown*	4,211	3,124.00p	OTC Trade	16:35:08 - 28-Mar-25

See more British American Tobacco trades

British American Tobacco (BATS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	3,111.00	3,141.00	3,109.00	3,124.00	2,881,507
27th Mar 2025 (Thu)	3,075.00	3,112.00	3,075.00	3,105.00	3,376,840
26th Mar 2025 (Wed)	3,151.00	3,160.00	3,098.00	3,151.00	4,362,968
25th Mar 2025 (Tue)	3,163.00	3,185.00	3,126.00	3,136.00	2,867,308
24th Mar 2025 (Mon)	3,165.00	3,177.00	3,149.00	3,152.00	2,401,856
21st Mar 2025 (Fri)	3,158.00	3,173.00	3,145.00	3,162.00	8,529,381
20th Mar 2025 (Thu)	3,159.00	3,185.00	3,150.00	3,156.00	9,728,784
19th Mar 2025 (Wed)	3,150.00	3,179.00	3,143.00	3,172.00	8,062,946
18th Mar 2025 (Tue)	3,202.00	3,210.00	3,140.00	3,165.00	9,013,872
17th Mar 2025 (Mon)	3,171.00	3,200.00	3,164.00	3,200.00	3,078,557
14th Mar 2025 (Fri)	3,189.00	3,194.00	3,156.00	3,165.00	3,348,803
13th Mar 2025 (Thu)	3,170.00	3,198.00	3,159.00	3,190.00	3,676,723
12th Mar 2025 (Wed)	3,165.00	3,189.00	3,149.00	3,175.00	3,901,426
11th Mar 2025 (Tue)	3,151.00	3,169.00	3,109.00	3,154.00	3,552,848
10th Mar 2025 (Mon)	3,141.00	3,167.00	3,120.00	3,154.00	3,125,173
7th Mar 2025 (Fri)	3,105.00	3,148.00	3,079.00	3,145.00	2,958,833
6th Mar 2025 (Thu)	3,067.00	3,117.00	3,048.00	3,093.00	4,223,269
5th Mar 2025 (Wed)	3,079.00	3,090.00	3,053.00	3,079.00	3,481,383
4th Mar 2025 (Tue)	3,112.00	3,171.00	3,110.00	3,156.00	7,635,925
3rd Mar 2025 (Mon)	3,072.00	3,112.00	3,063.00	3,104.00	3,518,156
28th Feb 2025 (Fri)	3,063.00	3,090.00	3,056.00	3,087.00	6,936,593

See more British American Tobacco price history

Date	Source	Headline
British American Tobacco (BATS) Regulatory News
27th Mar 2025 4:55 pm	RNS	Holding(s) in Company
27th Mar 2025 7:00 am	RNS	Transaction in Own Shares
26th Mar 2025 7:00 am	RNS	Transaction in Own Shares
25th Mar 2025 7:00 am	RNS	Transaction in Own Shares
24th Mar 2025 7:00 am	RNS	Transaction in Own Shares
21st Mar 2025 2:40 pm	RNS	Director/PDMR Shareholding
21st Mar 2025 2:35 pm	RNS	Director/PDMR Shareholding
21st Mar 2025 2:30 pm	RNS	Director/PDMR Shareholding
21st Mar 2025 7:11 am	RNS	Transaction in Own Shares
20th Mar 2025 7:00 am	RNS	Transaction in Own Shares

See more British American Tobacco regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27