Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British American Tobacco (BATS) Share Price

Intraday
Historical

Price	3,239.00p on 08-05-2025 at 18:05:12
Change	-57.00p -1.73%
Buy	3,245.00p
Sell	3,244.00p
Buy / Sell BATS Shares

Last Trade:	Sell 15.00 at 3,239.00p
Day's Volume:	4,449,836
Last Close:	3,239.00p
Open:	3,330.00p
ISIN:	GB0002875804

Day's Range	3,237.00p - 3,330.00p
52wk Range:	2,345.00p - 3,415.00p
Market Capitalisation:	£71,017m
VWAP:	3,265.61115p
Shares in Issue:	2,193m

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British American Tobacco (BATS) Latest Trades
Sell*	15	3,239.00p	SI Trade Suspected SELL Trade	16:49:09 - 08-May-25
Buy*	20,518	3,267.742p	SI Trade Negotiated Trade	16:47:03 - 08-May-25
Sell*	42	3,239.00p	SI Trade	16:35:04 - 08-May-25
Sell*	818	3,239.00p	SI Trade	16:35:04 - 08-May-25
Unknown*	215	3,239.00p	OTC Trade	16:35:04 - 08-May-25
Sell*	1,140	3,239.00p	Automatic Execution	16:35:04 - 08-May-25
Sell*	2,400	3,239.00p	Automatic Execution	16:35:04 - 08-May-25
Sell*	937	3,239.00p	Automatic Execution	16:35:04 - 08-May-25
Sell*	1,382,413	3,239.00p	Uncrossing Trade	16:35:04 - 08-May-25
Unknown*	0	3,239.00p	SI Trade	16:27:13 - 08-May-25

See more British American Tobacco trades

British American Tobacco (BATS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	3,330.00	3,330.00	3,237.00	3,239.00	4,449,836
7th May 2025 (Wed)	3,321.00	3,331.00	3,291.00	3,296.00	11,195,264
6th May 2025 (Tue)	3,274.00	3,324.00	3,265.00	3,296.00	14,840,930
5th May 2025 (Mon)	3,276.22704	3,276.22704	3,276.22704	3,276.22704	752
2nd May 2025 (Fri)	3,267.00	3,269.00	3,217.00	3,225.00	8,330,086
1st May 2025 (Thu)	3,260.00	3,271.00	3,225.00	3,236.00	2,121,301
30th Apr 2025 (Wed)	3,198.00	3,273.00	3,184.00	3,248.00	10,007,493
29th Apr 2025 (Tue)	3,166.00	3,176.00	3,125.00	3,156.00	3,724,919
28th Apr 2025 (Mon)	3,155.00	3,168.00	3,139.00	3,151.00	4,239,148
25th Apr 2025 (Fri)	3,166.00	3,173.00	3,137.00	3,141.00	4,640,835
24th Apr 2025 (Thu)	3,189.00	3,212.00	3,175.00	3,177.00	6,792,581
23rd Apr 2025 (Wed)	3,202.00	3,207.00	3,129.00	3,176.00	3,999,553
22nd Apr 2025 (Tue)	3,196.00	3,206.00	3,167.00	3,195.00	7,364,726
21st Apr 2025 (Mon)	3,164.00	3,164.00	3,164.00	3,164.00	0
18th Apr 2025 (Fri)	3,164.00	3,164.00	3,164.00	3,164.00	0
17th Apr 2025 (Thu)	3,154.00	3,173.00	3,144.00	3,164.00	5,157,121
16th Apr 2025 (Wed)	3,205.00	3,213.00	3,172.00	3,172.00	5,317,760
15th Apr 2025 (Tue)	3,175.00	3,203.00	3,162.00	3,198.00	5,887,520
14th Apr 2025 (Mon)	3,167.00	3,175.00	3,140.00	3,162.00	3,988,328
11th Apr 2025 (Fri)	3,113.00	3,170.00	3,095.00	3,155.00	11,593,999
10th Apr 2025 (Thu)	3,083.00	3,107.00	3,062.00	3,087.00	4,851,281
9th Apr 2025 (Wed)	3,123.00	3,123.00	3,040.00	3,080.00	4,432,135

See more British American Tobacco price history

Date	Source	Headline
British American Tobacco (BATS) Regulatory News
8th May 2025 1:05 pm	RNS	Director/PDMR Shareholding
8th May 2025 1:00 pm	RNS	Director/PDMR Shareholding
8th May 2025 12:00 pm	RNS	Director/PDMR Shareholding
8th May 2025 7:00 am	RNS	Transaction in Own Shares
7th May 2025 7:00 am	RNS	Transaction in Own Shares
6th May 2025 2:05 pm	RNS	Holding(s) in Company
6th May 2025 2:00 pm	RNS	Director/PDMR Shareholding
6th May 2025 7:00 am	RNS	Transaction in Own Shares
2nd May 2025 4:10 pm	RNS	Director/PDMR Shareholding
2nd May 2025 4:05 pm	RNS	Director/PDMR Shareholding

See more British American Tobacco regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72