Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British American Tobacco (BATS) Share Price

Intraday
Historical

Price	4,875.00p on 22-05-2026 at 18:15:10
Change	-17.00p -0.35%
Buy	4,881.00p
Sell	4,880.00p

Last Trade:	Buy 588.00 at 4,875.00p
Day's Volume:	2,471,383
Last Close:	4,875.00p
Open:	4,873.00p
ISIN:	GB0002875804

Day's Range	4,820.00p - 4,893.00p
52wk Range:	3,279.00p - 5,004.00p
Market Capitalisation:	£105.42b
VWAP:	4,864.06364p
Shares in Issue:	2.16b

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British American Tobacco (BATS) Latest Trades
Buy*	588	4,875.00p	SI Trade Negotiated Trade	16:48:56 - 22-May-26
Buy*	25,250	4,850.852p	SI Trade Negotiated Trade	16:47:07 - 22-May-26
Buy*	5,886	4,861.539p	SI Trade Negotiated Trade	16:47:07 - 22-May-26
Buy*	6	4,875.00p	SI Trade	16:43:23 - 22-May-26
Buy*	57	4,875.00p	SI Trade	16:40:26 - 22-May-26
Sell*	16	4,875.00p	SI Trade	16:39:55 - 22-May-26
Sell*	1,510	4,875.00p	Automatic Execution	16:35:12 - 22-May-26
Sell*	100	4,875.00p	Automatic Execution	16:35:12 - 22-May-26
Sell*	1,510	4,875.00p	Automatic Execution	16:35:12 - 22-May-26
Sell*	3,298	4,875.00p	SI Trade	16:35:11 - 22-May-26

See more British American Tobacco trades

British American Tobacco (BATS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	4,873.00	4,893.00	4,820.00	4,875.00	2,471,383
21st May 2026 (Thu)	4,840.00	4,951.00	4,819.00	4,892.00	2,317,128
20th May 2026 (Wed)	4,885.00	4,956.00	4,858.00	4,892.00	2,292,114
19th May 2026 (Tue)	4,940.00	4,965.00	4,875.00	4,901.00	1,895,801
18th May 2026 (Mon)	4,879.00	4,969.00	4,874.00	4,926.00	2,578,164
15th May 2026 (Fri)	4,980.00	5,004.00	4,836.00	4,864.00	5,305,171
14th May 2026 (Thu)	4,852.00	4,962.00	4,851.00	4,962.00	3,902,527
13th May 2026 (Wed)	4,665.00	4,813.00	4,660.00	4,807.00	5,668,831
12th May 2026 (Tue)	4,393.00	4,640.00	4,363.00	4,634.00	4,320,610
11th May 2026 (Mon)	4,308.00	4,388.00	4,298.00	4,379.00	3,982,929
8th May 2026 (Fri)	4,277.00	4,294.00	4,235.00	4,267.00	2,310,759
7th May 2026 (Thu)	4,360.00	4,377.00	4,277.00	4,286.00	1,945,063
6th May 2026 (Wed)	4,350.00	4,445.00	4,350.00	4,390.00	2,959,787
5th May 2026 (Tue)	4,290.00	4,352.00	4,290.00	4,306.00	2,661,180
4th May 2026 (Mon)	4,329.00	4,329.00	4,329.00	4,329.00	0
1st May 2026 (Fri)	4,300.00	4,358.00	4,267.00	4,329.00	1,729,345
30th Apr 2026 (Thu)	4,273.00	4,358.00	4,232.00	4,323.00	4,441,314
29th Apr 2026 (Wed)	4,315.00	4,320.00	4,259.00	4,259.00	5,494,245
28th Apr 2026 (Tue)	4,228.00	4,312.00	4,228.00	4,312.00	15,601,610
27th Apr 2026 (Mon)	4,284.00	4,292.00	4,230.00	4,236.00	3,730,433
24th Apr 2026 (Fri)	4,255.00	4,371.00	4,246.00	4,302.00	3,609,801
23rd Apr 2026 (Thu)	4,168.00	4,223.00	4,146.00	4,206.00	4,440,846

See more British American Tobacco price history

Date	Source	Headline
British American Tobacco (BATS) Regulatory News
21st May 2026 4:30 pm	RNS	Director Declaration
18th May 2026 3:00 pm	RNS	Director/PDMR Shareholding
18th May 2026 12:00 pm	RNS	Transaction in Own Shares
13th May 2026 12:00 pm	RNS	Director/PDMR Shareholding
11th May 2026 11:45 am	RNS	Admission to Trading
11th May 2026 11:30 am	RNS	Transaction in Own Shares
8th May 2026 4:30 pm	RNS	Director/PDMR Shareholding
8th May 2026 4:25 pm	RNS	Director/PDMR Shareholding
8th May 2026 4:20 pm	RNS	Director/PDMR Shareholding
8th May 2026 10:55 am	RNS	Director/PDMR Shareholding

See more British American Tobacco regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79