Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British American Tobacco (BATS) Share Price

Price 3,707.00p on 10-07-2025 at 18:50:05
Change 108.00p 3%
Buy 3,698.00p
Sell 3,697.00p
Buy / Sell BATS Shares
Last Trade: Sell 1,400.00 at 3,707.00p
Day's Volume: 6,969,884
Last Close: 3,707.00p
Open: 3,631.00p
ISIN: GB0002875804
Day's Range 3,620.00p - 3,713.00p
52wk Range: 2,450.00p - 3,713.00p
Market Capitalisation: £81,093m
VWAP: 3,674.35763p
Shares in Issue: 2,188m

British American Tobacco (BATS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,400 3,707.00p Automatic Execution
16:39:56 - 10-Jul-25
Buy* 270 3,707.00p Automatic Execution
16:39:05 - 10-Jul-25
Buy* 1,500 3,707.00p Automatic Execution
16:39:05 - 10-Jul-25
Buy* 300 3,707.00p Automatic Execution
16:39:05 - 10-Jul-25
Buy* 1,600 3,707.00p Automatic Execution
16:39:05 - 10-Jul-25
Buy* 2,100 3,707.00p Automatic Execution
16:39:05 - 10-Jul-25
Sell* 300 3,707.00p Automatic Execution
16:39:05 - 10-Jul-25
Sell* 1,000 3,707.00p Automatic Execution
16:39:05 - 10-Jul-25
Sell* 1,000 3,707.00p Automatic Execution
16:39:05 - 10-Jul-25
Sell* 100 3,707.00p Automatic Execution
16:39:05 - 10-Jul-25
See more British American Tobacco trades

British American Tobacco (BATS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 3,631.00 3,713.00 3,620.00 3,707.00 6,969,884
9th Jul 2025 (Wed) 3,552.00 3,659.00 3,549.00 3,599.00 6,834,731
8th Jul 2025 (Tue) 3,558.00 3,583.00 3,508.00 3,528.00 3,896,368
7th Jul 2025 (Mon) 3,533.00 3,574.00 3,533.00 3,563.00 6,147,769
4th Jul 2025 (Fri) 3,542.00 3,557.00 3,526.00 3,543.00 1,732,415
3rd Jul 2025 (Thu) 3,483.00 3,536.00 3,481.00 3,530.00 5,246,690
2nd Jul 2025 (Wed) 3,434.00 3,464.00 3,406.00 3,464.00 4,215,684
1st Jul 2025 (Tue) 3,458.00 3,466.00 3,404.00 3,418.00 4,436,295
30th Jun 2025 (Mon) 3,441.00 3,465.00 3,438.00 3,463.00 11,615,206
27th Jun 2025 (Fri) 3,452.00 3,461.00 3,395.00 3,430.00 6,806,475
26th Jun 2025 (Thu) 3,440.00 3,475.00 3,436.00 3,443.00 4,069,471
25th Jun 2025 (Wed) 3,547.00 3,566.00 3,511.00 3,517.00 4,466,864
24th Jun 2025 (Tue) 3,594.00 3,601.00 3,549.00 3,560.00 3,245,731
23rd Jun 2025 (Mon) 3,632.00 3,640.00 3,592.00 3,600.00 2,683,946
20th Jun 2025 (Fri) 3,667.00 3,676.00 3,631.00 3,641.00 7,864,057
19th Jun 2025 (Thu) 3,675.00 3,683.00 3,650.00 3,652.00 2,029,185
18th Jun 2025 (Wed) 3,623.00 3,664.00 3,621.00 3,662.00 4,827,937
17th Jun 2025 (Tue) 3,595.00 3,614.00 3,570.00 3,614.00 5,628,344
16th Jun 2025 (Mon) 3,580.00 3,636.00 3,578.00 3,620.00 2,804,755
13th Jun 2025 (Fri) 3,546.00 3,618.00 3,539.00 3,588.00 3,559,284
12th Jun 2025 (Thu) 3,593.00 3,601.00 3,543.00 3,554.00 3,320,616
11th Jun 2025 (Wed) 3,506.00 3,572.00 3,498.00 3,571.00 4,355,728
See more British American Tobacco price history

British American Tobacco (BATS) Regulatory News

Date Source Headline
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS Transaction in Own Shares
4th Jul 2025 11:15 am RNS Director/PDMR Shareholding
4th Jul 2025 7:00 am RNS Transaction in Own Shares
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 1:35 pm RNS Block listing Interim Review
1st Jul 2025 1:30 pm RNS Total Voting Rights
See more British American Tobacco regulatory news

British American Tobacco (BATS) Share News

LONDON MARKET CLOSE: Miners help propel FTSE 100 to new record high

10th Jul 2025 17:06

(Alliance News) - London's FTSE 100 hit an all-time peak on Thursday, fuelled by gains in mining stocks, as investors shrugged aside Donald Trump's latest tariff moves. Read More

LONDON MARKET CLOSE: Stocks mixed as Trump tariff tensions continue

9th Jul 2025 17:02

(Alliance News) - Stock prices in London closed mostly lower, after Wednesday saw investors taking stock of US President Donald Trump's latest tariff-related moves ahead of Federal Reserve meeting minutes due at 1900 UK time. Read More

LONDON BROKER RATINGS: Jefferies says buy BAT and Imperial Brands

9th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET OPEN: Europe rises despite new US tariff mayhem

9th Jul 2025 08:56

(Alliance News) - Stock prices in Europe opened in the green on Wednesday, shaking off a more stern tone from US President Donald Trump on trade policy, though the threat of sector tariffs on copper and pharmaceuticals hit miners and drug makers. Read More

LONDON BROKER RATINGS: Goldman Sachs lifts Admiral and Hiscox to 'buy'

2nd Jul 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more British American Tobacco news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered