Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British American Tobacco (BATS) Share Price

Intraday
Historical

Price	4,864.00p on 15-05-2026 at 16:53:06
Change	-98.00p -1.98%
Buy	4,849.00p
Sell	4,847.00p

Last Trade:	Buy 34,057.00 at 4,873.196p
Day's Volume:	5,305,171
Last Close:	4,864.00p
Open:	4,980.00p
ISIN:	GB0002875804

Day's Range	4,836.00p - 5,004.00p
52wk Range:	3,164.00p - 5,004.00p
Market Capitalisation:	£105.21b
VWAP:	4,918.98363p
Shares in Issue:	2.16b

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British American Tobacco (BATS) Latest Trades
Buy*	34,057	4,873.196p	SI Trade Negotiated Trade	16:47:09 - 15-May-26
Buy*	10	4,864.00p	Automatic Execution	16:38:20 - 15-May-26
Buy*	15,000	4,868.00p	Suspected BUY Trade	16:36:51 - 15-May-26
Sell*	34	4,864.00p	Automatic Execution	16:36:39 - 15-May-26
Sell*	92	4,864.00p	Automatic Execution	16:36:39 - 15-May-26
Sell*	94	4,864.00p	Automatic Execution	16:36:39 - 15-May-26
Sell*	62	4,864.00p	Automatic Execution	16:36:39 - 15-May-26
Sell*	96	4,864.00p	Automatic Execution	16:36:39 - 15-May-26
Sell*	92	4,864.00p	Automatic Execution	16:36:39 - 15-May-26
Sell*	96	4,864.00p	Automatic Execution	16:36:39 - 15-May-26

See more British American Tobacco trades

British American Tobacco (BATS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	4,980.00	5,004.00	4,836.00	4,864.00	5,305,171
14th May 2026 (Thu)	4,852.00	4,962.00	4,851.00	4,962.00	3,902,527
13th May 2026 (Wed)	4,665.00	4,813.00	4,660.00	4,807.00	5,668,831
12th May 2026 (Tue)	4,393.00	4,640.00	4,363.00	4,634.00	4,320,610
11th May 2026 (Mon)	4,308.00	4,388.00	4,298.00	4,379.00	3,982,929
8th May 2026 (Fri)	4,277.00	4,294.00	4,235.00	4,267.00	2,310,759
7th May 2026 (Thu)	4,360.00	4,377.00	4,277.00	4,286.00	1,945,063
6th May 2026 (Wed)	4,350.00	4,445.00	4,350.00	4,390.00	2,959,787
5th May 2026 (Tue)	4,290.00	4,352.00	4,290.00	4,306.00	2,661,180
4th May 2026 (Mon)	4,329.00	4,329.00	4,329.00	4,329.00	0
1st May 2026 (Fri)	4,300.00	4,358.00	4,267.00	4,329.00	1,729,345
30th Apr 2026 (Thu)	4,273.00	4,358.00	4,232.00	4,323.00	4,441,314
29th Apr 2026 (Wed)	4,315.00	4,320.00	4,259.00	4,259.00	5,494,245
28th Apr 2026 (Tue)	4,228.00	4,312.00	4,228.00	4,312.00	15,601,610
27th Apr 2026 (Mon)	4,284.00	4,292.00	4,230.00	4,236.00	3,730,433
24th Apr 2026 (Fri)	4,255.00	4,371.00	4,246.00	4,302.00	3,609,801
23rd Apr 2026 (Thu)	4,168.00	4,223.00	4,146.00	4,206.00	4,440,846
22nd Apr 2026 (Wed)	4,079.00	4,143.00	4,074.00	4,143.00	3,811,895
21st Apr 2026 (Tue)	4,200.00	4,221.00	4,111.00	4,111.00	4,381,917
20th Apr 2026 (Mon)	4,187.00	4,226.00	4,172.00	4,224.00	9,695,900
17th Apr 2026 (Fri)	4,161.00	4,175.00	4,087.00	4,142.00	3,628,788
16th Apr 2026 (Thu)	4,178.00	4,205.00	4,131.00	4,152.00	6,727,666

See more British American Tobacco price history

Date	Source	Headline
British American Tobacco (BATS) Regulatory News
13th May 2026 12:00 pm	RNS	Director/PDMR Shareholding
11th May 2026 11:45 am	RNS	Admission to Trading
11th May 2026 11:30 am	RNS	Transaction in Own Shares
8th May 2026 4:30 pm	RNS	Director/PDMR Shareholding
8th May 2026 4:25 pm	RNS	Director/PDMR Shareholding
8th May 2026 4:20 pm	RNS	Director/PDMR Shareholding
8th May 2026 10:55 am	RNS	Director/PDMR Shareholding
8th May 2026 10:50 am	RNS	Director/PDMR Shareholding
7th May 2026 6:15 pm	RNS	Publication of Final Terms
5th May 2026 2:15 pm	RNS	Transaction in Own Shares

See more British American Tobacco regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56