Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British American Tobacco (BATS) Share Price

Intraday
Historical

Price	4,592.00p on 30-10-2026 at 19:35:09
Change	76.00p 1.68%
Buy	4,597.00p
Sell	4,596.00p

Last Trade:	Sell 855.00 at 4,592.00p
Day's Volume:	2,803,680
Last Close:	4,592.00p
Open:	4,621.00p
ISIN:	GB0002875804

Day's Range	4,571.00p - 4,644.00p
52wk Range:	3,914.00p - 5,004.00p
Market Capitalisation:	£98.69b
VWAP:	4,597.41707p
Shares in Issue:	2.15b

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British American Tobacco (BATS) Latest Trades
Sell*	855	4,592.00p	Automatic Execution	16:35:59 - 30-Oct-26
Buy*	2	4,597.00p	Automatic Execution	16:29:56 - 30-Oct-26
Buy*	1	4,597.00p	Automatic Execution	16:29:55 - 30-Oct-26
Buy*	1	4,597.00p	Automatic Execution	16:29:55 - 30-Oct-26
Buy*	2	4,597.00p	Automatic Execution	16:29:55 - 30-Oct-26
Buy*	3	4,597.00p	Automatic Execution	16:29:55 - 30-Oct-26
Buy*	2	4,597.00p	Automatic Execution	16:29:55 - 30-Oct-26
Buy*	4	4,597.00p	Automatic Execution	16:29:55 - 30-Oct-26
Buy*	5	4,597.00p	Automatic Execution	16:29:55 - 30-Oct-26
Buy*	2	4,597.00p	Automatic Execution	16:29:55 - 30-Oct-26

See more British American Tobacco trades

British American Tobacco (BATS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	4,621.00	4,644.00	4,571.00	4,592.00	2,803,680
29th Oct 2026 (Thu)	4,497.00	4,548.00	4,487.00	4,516.00	1,558,165
28th Oct 2026 (Wed)	4,493.00	4,526.00	4,476.00	4,509.00	1,650,919
27th Oct 2026 (Tue)	4,498.00	4,506.00	4,445.00	4,506.00	1,773,890
26th Oct 2026 (Mon)	4,430.00	4,534.00	4,418.00	4,510.00	3,684,943
23rd Oct 2026 (Fri)	4,492.00	4,492.00	4,406.00	4,432.00	1,597,195
22nd Oct 2026 (Thu)	4,400.00	4,483.00	4,399.50	4,477.00	1,804,241
21st Oct 2026 (Wed)	4,405.00	4,433.00	4,358.00	4,387.00	2,038,478
20th Oct 2026 (Tue)	4,415.00	4,444.00	4,388.00	4,419.00	2,237,224
19th Oct 2026 (Mon)	4,459.00	4,469.00	4,414.00	4,439.00	2,018,836
16th Oct 2026 (Fri)	4,337.00	4,473.00	4,308.00	4,457.00	5,925,529
15th Oct 2026 (Thu)	4,340.00	4,433.00	4,316.00	4,366.00	3,378,152
14th Oct 2026 (Wed)	4,228.00	4,281.00	4,215.00	4,260.00	2,877,003
13th Oct 2026 (Tue)	4,237.00	4,256.00	4,195.00	4,225.00	2,590,826
12th Oct 2026 (Mon)	4,208.00	4,229.00	4,183.00	4,194.00	2,398,549
9th Oct 2026 (Fri)	4,203.00	4,210.00	4,150.00	4,194.00	2,886,909
8th Oct 2026 (Thu)	4,074.00	4,184.00	4,074.00	4,161.00	5,977,139
7th Oct 2026 (Wed)	4,012.00	4,084.00	3,999.00	4,084.00	2,684,734
6th Oct 2026 (Tue)	3,999.00	4,051.00	3,972.00	3,999.00	4,459,502
5th Oct 2026 (Mon)	3,979.00	4,009.50	3,947.00	3,978.00	3,786,314
2nd Oct 2026 (Fri)	3,969.00	4,008.00	3,960.00	3,960.00	3,646,575
1st Oct 2026 (Thu)	4,013.00	4,043.00	3,966.00	3,984.00	2,878,918

See more British American Tobacco price history

Date	Source	Headline
British American Tobacco (BATS) Regulatory News
28th Oct 2026 7:00 am	RNS	Board and Committee Changes
26th Oct 2026 1:45 pm	RNS	Transaction in Own Shares
23rd Oct 2026 3:00 pm	RNS	Holding(s) in Company
20th Oct 2026 11:30 am	RNS	Director/PDMR Shareholding
19th Oct 2026 12:00 pm	RNS	Transaction in Own Shares
15th Oct 2026 10:30 am	RNS	Director/PDMR Shareholding
12th Oct 2026 2:00 pm	RNS	Transaction in Own Shares
9th Oct 2026 11:15 am	RNS	Director/PDMR Shareholding
7th Oct 2026 7:00 am	RNS	Share Buyback Programme
5th Oct 2026 2:45 pm	RNS	Transaction in Own Shares

See more British American Tobacco regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71