UK dividends calendar - next 7 days
12th Dec 2024 11:45
| Price | 2,879.00p on 20-12-2024 at 18:50:47 |
|---|---|
| Change | -15.00p -0.52% |
| Buy | 2,878.00p |
| Sell | 2,876.00p |
| Buy / Sell BATS Shares | |
| Last Trade: | Unknown 0.00 at 2,873.00p |
| Day's Volume: | 5,690,985 |
| Last Close: | 2,879.00p |
| Open: | 2,890.00p |
| ISIN: | GB0002875804 |
| Day's Range | 2,856.00p - 2,891.00p |
| 52wk Range: | 2,252.00p - 3,010.00p |
| Market Capitalisation: | £63,452m |
| VWAP: | 2,872.80685p |
| Shares in Issue: | 2,204m |
Sector: Tobacco
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History British American Tobacco (BATS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,873.00p | OTC Trade |
15:04:55 - 20-Dec-24 |
| Unknown* | 0 | 2,873.00p | OTC Trade |
15:04:54 - 20-Dec-24 |
| Unknown* | 7 | 2,868.00p | OTC Trade |
14:58:17 - 20-Dec-24 |
| Unknown* | 0 | 2,872.00p | OTC Trade |
15:03:13 - 20-Dec-24 |
| Unknown* | 0 | 2,872.00p | OTC Trade |
15:03:12 - 20-Dec-24 |
| Unknown* | 0 | 2,864.00p | OTC Trade |
14:48:47 - 20-Dec-24 |
| Unknown* | 0 | 2,864.00p | OTC Trade |
14:48:47 - 20-Dec-24 |
| Sell* | 94 | 2,879.00p | SI Trade Suspected SELL Trade |
16:50:08 - 20-Dec-24 |
| Unknown* | 0 | 2,864.00p | OTC Trade |
14:46:28 - 20-Dec-24 |
| Unknown* | 0 | 2,864.00p | OTC Trade |
14:46:28 - 20-Dec-24 |