British American Tobacco Share Price (BATS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,352.50on 21-02-2020 at 16:30:00
Change 9.00 0.27%
Buy 3,342.50
Sell 3,341.50
Buy / Sell BATS Shares
Sponsored Financial Content
Last Trade: Sell 96 at 3,341.315p
Day's Volume: 2,891,491
Last Close: 3,343.50p
Open: 3,329.50p
ISIN: GB0002875804
Day's Range 3,303.50p - 3,358.00p
52wk Range: 2,632.00p - 3,507.00p
Market Capitalisation: £76,900m
VWAP: 0.00p
Shares in Issue: 2,294m

Recent Trades History British American Tobacco (BATS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
18:45:01 - 21-Feb-20
18:45:01 - 21-Feb-20
17:48:45 - 21-Feb-20
17:27:02 - 21-Feb-20
17:22:38 - 21-Feb-20
17:22:38 - 21-Feb-20
17:22:09 - 21-Feb-20
17:22:09 - 21-Feb-20
17:21:27 - 21-Feb-20
17:20:54 - 21-Feb-20

Share Price History for British American Tobacco

Time period:
Date Open High Low Close
20th Feb 2020 (Thu)3,365.003,371.503,318.003,347.00
19th Feb 2020 (Wed)3,319.503,358.003,304.503,347.00
18th Feb 2020 (Tue)3,316.503,354.003,307.003,309.25
17th Feb 2020 (Mon)3,356.503,360.003,324.003,330.50
14th Feb 2020 (Fri)3,373.003,392.003,340.503,343.75
13th Feb 2020 (Thu)3,397.503,403.003,341.003,372.00
12th Feb 2020 (Wed)3,479.503,482.003,399.503,407.25
11th Feb 2020 (Tue)3,458.503,478.003,447.003,469.25
10th Feb 2020 (Mon)3,447.503,450.003,413.503,447.00
7th Feb 2020 (Fri)3,463.503,492.503,407.003,448.50
6th Feb 2020 (Thu)3,444.503,496.503,422.503,488.25
5th Feb 2020 (Wed)3,417.503,448.003,387.003,434.25
4th Feb 2020 (Tue)3,412.503,447.503,389.503,442.75
3rd Feb 2020 (Mon)3,364.003,408.003,337.503,398.25
31st Jan 2020 (Fri)3,347.503,368.003,334.003,340.25
30th Jan 2020 (Thu)3,350.503,408.003,331.003,340.25
29th Jan 2020 (Wed)3,368.503,398.003,361.503,387.50
28th Jan 2020 (Tue)3,369.003,390.003,353.003,373.75
27th Jan 2020 (Mon)3,387.503,388.003,327.003,364.25
24th Jan 2020 (Fri)3,409.003,425.503,394.003,417.00
23rd Jan 2020 (Thu)3,414.503,435.003,378.003,390.25

BATS - British American Tobacco Investor Summary

British American Tobacco is one of the world's largest tobacco companies and is currently listed on the FTSE 100 share price index. The company was formed in 1902 by the Imperial Tobacco Company and the American Tobacco Company. The venture between the companies was intended to organise the production and marketing of both companies' products outside of the UK and USA, the respective 'home' markets. The original companies would instead trade in their own home market drawing on the brands of both companies.

Having begun its operations in Germany, Japan, Africa and Australia, the company continued to expand throughout Western Europe, South East Asia and Africa after the turn of the century. By the second decade of the twentieth century, the American Tobacco Company had divested its interest in the business and it was listed on the London Stock Exchange independently. After opening a division to focus on central and South America, British American Tobacco itself began trading in the USA with the acquisition of Brown & Williamson in the 1920s. After the Second World War the company was left in a weakened state but was able to re-strengthen its position through continued acquisition, including the well known Benson and Hedges brand. Throughout the 1960s the firm diversified into food production and distribution which continues in decades that follow with acquisitions such as Argos and Allied Dunbar in the UK, and Saks Fifth Avenue in the US. By the late 1980s, the firm's tobacco business was stable and the firm began to divest its non-tobacco interests. The firm now employs over 50,000 staff and had revenues of over £26 billion in 2007.

News about British American Tobacco (BATS)

Director Deals - British American Tobacco PLC (BATS)

News - Tuesday, February 11, 2020

Tadeu Marroco, Financial Director, has re-invested 432 shares in the company on ......

Director Deals - British American Tobacco PLC (BATS)

News - Tuesday, February 11, 2020

Jack Bowles, Chief Executive Officer, has re-invested 1,172 shares in the compan......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered