Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British American Tobacco (BATS) Share Price

Sector: Tobacco

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British American Tobacco (BATS) Latest Trades
Sell*	2,892	4,570.00p	SI Trade Suspected SELL Trade	17:30:11 - 31-Jul-26
Sell*	1,465	4,570.00p	SI Trade Suspected SELL Trade	17:30:11 - 31-Jul-26
Sell*	43	4,570.00p	SI Trade Suspected SELL Trade	17:30:11 - 31-Jul-26
Sell*	4,877	4,570.00p	SI Trade Suspected SELL Trade	17:30:11 - 31-Jul-26
Sell*	10,578	4,570.00p	SI Trade Suspected SELL Trade	17:30:11 - 31-Jul-26
Sell*	15,338	4,570.00p	SI Trade Suspected SELL Trade	17:30:11 - 31-Jul-26
Sell*	2,257	4,570.00p	SI Trade Suspected SELL Trade	17:30:11 - 31-Jul-26
Sell*	5,933	4,570.00p	SI Trade Suspected SELL Trade	17:30:11 - 31-Jul-26
Sell*	128	4,570.00p	SI Trade Suspected SELL Trade	17:30:11 - 31-Jul-26
Sell*	47	4,570.00p	SI Trade Suspected SELL Trade	17:30:11 - 31-Jul-26

See more British American Tobacco trades

British American Tobacco (BATS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	4,538.00	4,586.00	4,470.00	4,570.00	2,914,653
30th Jul 2026 (Thu)	4,673.00	4,788.00	4,527.00	4,566.00	5,053,433
29th Jul 2026 (Wed)	4,664.00	4,753.00	4,645.00	4,740.00	4,420,771
28th Jul 2026 (Tue)	4,595.00	4,713.00	4,576.00	4,669.00	3,416,488
27th Jul 2026 (Mon)	4,580.00	4,600.00	4,516.00	4,567.00	4,069,905
24th Jul 2026 (Fri)	4,468.00	4,587.00	4,459.00	4,572.00	1,853,259
23rd Jul 2026 (Thu)	4,600.00	4,620.00	4,480.00	4,480.00	2,758,092
22nd Jul 2026 (Wed)	4,639.00	4,682.00	4,566.00	4,615.00	2,441,970
21st Jul 2026 (Tue)	4,623.00	4,651.00	4,589.00	4,605.00	2,537,830
20th Jul 2026 (Mon)	4,642.00	4,705.00	4,622.00	4,660.00	5,348,871
17th Jul 2026 (Fri)	4,640.00	4,724.00	4,619.00	4,669.00	4,173,502
16th Jul 2026 (Thu)	4,362.00	4,535.00	4,349.00	4,535.00	4,669,411
15th Jul 2026 (Wed)	4,320.00	4,409.00	4,313.00	4,390.00	2,348,936
14th Jul 2026 (Tue)	4,387.00	4,415.00	4,345.00	4,382.00	2,006,075
13th Jul 2026 (Mon)	4,481.00	4,497.00	4,367.00	4,381.00	2,896,879
10th Jul 2026 (Fri)	4,473.00	4,494.00	4,442.00	4,462.00	4,441,829
9th Jul 2026 (Thu)	4,500.00	4,525.00	4,466.00	4,497.00	2,133,047
8th Jul 2026 (Wed)	4,625.00	4,647.00	4,568.00	4,611.00	2,388,783
7th Jul 2026 (Tue)	4,594.00	4,652.00	4,583.00	4,636.00	3,181,040
6th Jul 2026 (Mon)	4,645.00	4,650.00	4,566.00	4,582.00	3,659,473
3rd Jul 2026 (Fri)	4,633.00	4,647.00	4,577.00	4,621.00	1,040,968
2nd Jul 2026 (Thu)	4,576.00	4,678.00	4,564.00	4,634.00	3,096,064

Date	Source	Headline
British American Tobacco (BATS) Regulatory News
30th Jul 2026 7:45 am	RNS	Share Buyback Programme
30th Jul 2026 7:00 am	RNS	Half-year Report
27th Jul 2026 12:15 pm	RNS	Transaction in Own Shares
20th Jul 2026 11:30 am	RNS	Transaction in Own Shares
13th Jul 2026 12:15 pm	RNS	Transaction in Own Shares
6th Jul 2026 12:30 pm	RNS	Transaction in Own Shares
3rd Jul 2026 11:30 am	RNS	Director/PDMR Shareholding
1st Jul 2026 12:05 pm	RNS	Issue of Shares
1st Jul 2026 12:00 pm	RNS	Total Voting Rights
30th Jun 2026 7:00 am	RNS	Branch Register: Dividend Finalisation Information

See more British American Tobacco regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22