| Price | 2,959.00p on 20-01-2025 at 17:56:33 |
|---|---|
| Change | -3.00p -0.1% |
| Buy | 2,961.00p |
| Sell | 2,959.00p |
| Buy / Sell BATS Shares | |
| Last Trade: | Unknown 600,000.00 at 2,960.00p |
| Day's Volume: | 4,788,907 |
| Last Close: | 2,959.00p |
| Open: | 2,965.00p |
| ISIN: | GB0002875804 |
| Day's Range | 2,953.00p - 2,974.00p |
| 52wk Range: | 2,252.00p - 3,010.00p |
| Market Capitalisation: | £65,163m |
| VWAP: | 2,962.78797p |
| Shares in Issue: | 2,202m |
Sector: Tobacco
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History British American Tobacco (BATS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600,000 | 2,960.00p | Negotiated Trade OTC Trade |
17:56:32 - 20-Jan-25 |
| Unknown* | 1,877,000 | 2,965.00p | Cross OTC Trade |
17:26:16 - 20-Jan-25 |
| Buy* | 750 | 2,966.109p | SI Trade Negotiated Trade |
16:58:00 - 20-Jan-25 |
| Sell* | 27 | 2,959.00p | Automatic Execution |
16:38:01 - 20-Jan-25 |
| Sell* | 173,472 | 2,959.00p | Negotiated Trade |
16:36:58 - 20-Jan-25 |
| Unknown* | 111,941 | 2,959.00p | OTC Trade |
16:35:19 - 20-Jan-25 |
| Sell* | 585,964 | 2,959.00p | Uncrossing Trade |
16:35:19 - 20-Jan-25 |
| Sell* | 341 | 2,960.00p | Automatic Execution |
16:30:00 - 20-Jan-25 |
| Sell* | 280 | 2,960.00p | Automatic Execution |
16:30:00 - 20-Jan-25 |
| Sell* | 2 | 2,960.00p | Automatic Execution |
16:29:55 - 20-Jan-25 |
