Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British American Tobacco (BATS) Share Price

Price 4,189.00p on 08-08-2025 at 05:00:01
Change 0.00p 0%
Buy 4,222.00p
Sell 4,051.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5,310.00 at 4,189.00p
Day's Volume: 0
Last Close: 4,189.00p
Open: 0.00p
ISIN: GB0002875804
Day's Range 0.00p - 0.00p
52wk Range: 2,622.00p - 4,243.00p
Market Capitalisation: £91.53b
VWAP: 0.00p
Shares in Issue: 2.18b

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

British American Tobacco (BATS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,310 4,189.00p Automatic Execution
 16:39:18 - 07-Aug-25
Sell* 1,810 4,189.00p Automatic Execution
 16:39:18 - 07-Aug-25
Sell* 1,770 4,189.00p Automatic Execution
 16:38:37 - 07-Aug-25
Sell* 1,770 4,189.00p Automatic Execution
 16:38:37 - 07-Aug-25
Sell* 687 4,189.00p Automatic Execution
 16:38:30 - 07-Aug-25
Sell* 1,083 4,189.00p Automatic Execution
 16:38:30 - 07-Aug-25
Sell* 15 4,189.00p Automatic Execution
 16:35:56 - 07-Aug-25
Sell* 15 4,189.00p Automatic Execution
 16:35:56 - 07-Aug-25
Unknown* 306 4,189.00p OTC Trade
 16:35:13 - 07-Aug-25
Unknown* 1,679 4,189.00p OTC Trade
 16:35:13 - 07-Aug-25
See more British American Tobacco trades

British American Tobacco (BATS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 4,209.00 4,243.00 4,175.00 4,189.00 2,565,010
6th Aug 2025 (Wed) 4,216.00 4,236.00 4,189.00 4,233.00 2,611,123
5th Aug 2025 (Tue) 4,178.00 4,227.00 4,168.00 4,198.00 4,686,486
4th Aug 2025 (Mon) 4,102.00 4,202.00 4,078.00 4,184.00 4,812,235
1st Aug 2025 (Fri) 4,069.00 4,148.00 4,047.00 4,131.00 4,827,051
31st Jul 2025 (Thu) 3,922.00 4,094.00 3,861.00 4,040.00 8,646,038
30th Jul 2025 (Wed) 3,950.00 3,988.00 3,914.00 3,988.00 4,101,134
29th Jul 2025 (Tue) 3,875.00 3,938.00 3,853.00 3,934.00 5,624,262
28th Jul 2025 (Mon) 3,876.00 3,889.00 3,847.00 3,869.00 2,144,883
25th Jul 2025 (Fri) 3,909.00 3,915.00 3,874.00 3,900.00 1,724,800
24th Jul 2025 (Thu) 3,828.00 3,913.00 3,805.00 3,913.00 2,648,339
23rd Jul 2025 (Wed) 3,852.00 3,857.00 3,791.00 3,846.00 1,948,609
22nd Jul 2025 (Tue) 3,848.00 3,914.00 3,815.00 3,853.00 3,379,608
21st Jul 2025 (Mon) 3,834.00 3,847.00 3,814.00 3,836.00 4,100,159
18th Jul 2025 (Fri) 3,812.00 3,825.00 3,782.00 3,812.00 2,518,725
17th Jul 2025 (Thu) 3,865.00 3,904.00 3,813.00 3,813.00 3,283,332
16th Jul 2025 (Wed) 3,833.00 3,876.00 3,830.00 3,873.00 4,557,706
15th Jul 2025 (Tue) 3,820.00 3,835.00 3,806.00 3,818.00 10,194,966
14th Jul 2025 (Mon) 3,788.00 3,850.00 3,761.00 3,850.00 4,584,844
11th Jul 2025 (Fri) 3,740.00 3,788.00 3,723.00 3,788.00 14,385,118
10th Jul 2025 (Thu) 3,631.00 3,713.00 3,620.00 3,707.00 6,969,884
9th Jul 2025 (Wed) 3,552.00 3,659.00 3,549.00 3,599.00 6,834,731
8th Jul 2025 (Tue) 3,558.00 3,583.00 3,508.00 3,528.00 3,896,368
See more British American Tobacco price history

British American Tobacco (BATS) Regulatory News

Date Source Headline
7th Aug 2025 2:45 pm RNS Director/PDMR Shareholding
7th Aug 2025 7:00 am RNS Transaction in Own Shares
6th Aug 2025 7:00 am RNS Transaction in Own Shares
5th Aug 2025 2:45 pm RNS Director/PDMR Shareholding
5th Aug 2025 2:40 pm RNS Director/PDMR Shareholding
5th Aug 2025 2:35 pm RNS Director/PDMR Shareholding
5th Aug 2025 2:30 pm RNS Director/PDMR Shareholding
5th Aug 2025 10:30 am RNS Publication of Suppl.Prospcts
5th Aug 2025 7:00 am RNS Transaction in Own Shares
4th Aug 2025 7:00 am RNS Transaction in Own Shares
See more British American Tobacco regulatory news

British American Tobacco (BATS) Share News

LONDON BROKER RATINGS: Kepler cuts Weir; Goldman Sachs raises Lloyds

5th Aug 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Jefferies lifts BAE Systems; HSBC cuts Shell

4th Aug 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Stocks rocked by tariffs and weak US jobs print

1st Aug 2025 16:54

(Alliance News) - The FTSE 100 sank on Friday after US President Donald Trump announced tariffs on dozens of trading partners, and weak US jobs data fuelled concerns as to the strength of the US economy. Read More

LONDON BROKER RATINGS: Taylor Wimpey, Pets At Home, Just Group are cut

1st Aug 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

British American Tobacco says on track as US revenue returns to growth

31st Jul 2025 08:32

(Alliance News) - British American Tobacco PLC on Thursday said its first-half financial results exceeded its expectations and said it is on track to meet its annual guidance. Read More

See more British American Tobacco news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered