Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British American Tobacco (BATS) Share Price

Price 3,920.00p on 29-10-2025 at 19:03:25
Change -8.00p -0.2%
Buy 3,924.00p
Sell 3,923.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 402.00 at 3,955.97p
Day's Volume: 3,759,873
Last Close: 3,920.00p
Open: 3,946.00p
ISIN: GB0002875804
Day's Range 3,920.00p - 3,961.00p
52wk Range: 2,626.00p - 4,400.00p
Market Capitalisation: £85.36b
VWAP: 3,939.60641p
Shares in Issue: 2.18b

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

British American Tobacco (BATS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 402 3,955.97p OTC Trade
 16:53:00 - 29-Oct-25
Sell* 932 3,920.00p Automatic Execution
 16:39:42 - 29-Oct-25
Sell* 636 3,920.00p Automatic Execution
 16:39:41 - 29-Oct-25
Sell* 76 3,920.00p Automatic Execution
 16:39:25 - 29-Oct-25
Sell* 24 3,920.00p Automatic Execution
 16:39:25 - 29-Oct-25
Sell* 100 3,920.00p Automatic Execution
 16:39:25 - 29-Oct-25
Sell* 1,000 3,920.00p SI Trade
 16:36:32 - 29-Oct-25
Sell* 1,000 3,920.00p SI Trade
Suspected SELL Trade
 16:36:32 - 29-Oct-25
Buy* 120 3,920.00p Automatic Execution
 16:35:19 - 29-Oct-25
Buy* 2,793 3,920.00p Automatic Execution
 16:35:19 - 29-Oct-25
See more British American Tobacco trades

British American Tobacco (BATS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 3,946.00 3,961.00 3,920.00 3,920.00 3,759,873
28th Oct 2025 (Tue) 3,885.00 3,951.00 3,865.00 3,928.00 4,941,737
27th Oct 2025 (Mon) 3,900.00 3,957.00 3,891.00 3,911.00 4,343,889
24th Oct 2025 (Fri) 3,849.00 3,904.00 3,847.00 3,900.00 7,327,247
23rd Oct 2025 (Thu) 3,819.00 3,894.00 3,788.00 3,863.00 2,870,715
22nd Oct 2025 (Wed) 3,766.00 3,820.00 3,749.00 3,808.00 11,110,135
21st Oct 2025 (Tue) 3,806.00 3,824.00 3,718.00 3,733.00 3,062,073
20th Oct 2025 (Mon) 3,831.00 3,838.00 3,798.00 3,800.00 12,855,506
17th Oct 2025 (Fri) 3,810.00 3,842.00 3,787.00 3,835.00 8,479,623
16th Oct 2025 (Thu) 3,794.00 3,822.00 3,777.00 3,822.00 2,682,348
15th Oct 2025 (Wed) 3,840.00 3,843.00 3,750.00 3,796.00 2,624,628
14th Oct 2025 (Tue) 3,798.00 3,844.00 3,677.00 3,829.00 7,267,184
13th Oct 2025 (Mon) 3,856.00 3,861.00 3,788.00 3,788.00 7,423,471
10th Oct 2025 (Fri) 3,850.00 3,853.00 3,816.00 3,845.00 11,680,003
9th Oct 2025 (Thu) 3,866.00 3,883.00 3,811.00 3,831.00 6,876,230
8th Oct 2025 (Wed) 3,871.00 3,882.00 3,826.00 3,837.00 3,566,159
7th Oct 2025 (Tue) 3,806.00 3,890.00 3,806.00 3,854.00 4,110,735
6th Oct 2025 (Mon) 3,804.00 3,834.00 3,776.00 3,785.00 3,215,827
3rd Oct 2025 (Fri) 3,834.00 3,865.00 3,806.00 3,815.00 4,608,125
2nd Oct 2025 (Thu) 3,878.00 3,878.00 3,782.00 3,857.00 5,760,168
1st Oct 2025 (Wed) 3,945.00 3,945.00 3,903.00 3,906.00 2,333,580
30th Sep 2025 (Tue) 3,914.00 3,947.00 3,907.00 3,947.00 3,544,762
29th Sep 2025 (Mon) 3,955.00 3,963.00 3,893.00 3,921.00 2,947,553
See more British American Tobacco price history

British American Tobacco (BATS) Regulatory News

Date Source Headline
28th Oct 2025 12:11 pm RNS Publication of a Prospectus
28th Oct 2025 7:00 am RNS Transaction in Own Shares
27th Oct 2025 7:00 am RNS Transaction in Own Shares
24th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 8:50 am RNS Tender Offer
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 10:30 am RNS Holding(s) in Company
See more British American Tobacco regulatory news

British American Tobacco (BATS) Share News

LONDON MARKET CLOSE: Miners prosper as FTSE 100 makes steady progress

13th Oct 2025 17:07

(Alliance News) - The FTSE 100 recouped some of Friday's hefty losses, while gold soared once more, as Donald Trump dialled down his rhetoric in the trade spat between the US and China. Read More

IN BRIEF: British American Tobacco enters next phase of buyback scheme

9th Oct 2025 10:53

British American Tobacco PLC - London-based maker of cigarette and vaping products - Enters agreement with Goldman Sachs International to repurchase shares, commencing Thursday next week and running to December 23 this year. This follows the initiation of the company's repurchase programme back in March 2024. At this time, BAT said it will buy back up to GBP1.60 billion in shares, divided as GBP700 million in 2024 and GBP900 million in 2025. This programme followed the sale of 436.9 million shares in Indian consumer goods company ITC Ltd for GBP1.57 billion. In March last year, BAT said the full programme would complete by December 31 this year. Read More

LONDON MARKET CLOSE: FTSE 100 flat as buyback boosts Imperial Brands

7th Oct 2025 17:02

(Alliance News) - The FTSE 100 ended little changed on Tuesday, holding near recent record highs, supported by well received updates from Shell and Imperial Brands. Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

LONDON MARKET CLOSE: Kingfisher flies but FTSE 100 loses early gains

23rd Sep 2025 17:11

(Alliance News) - Blue chips in London faded into the close on Tuesday, ending little changed, as worries over economic growth and inflation overshadowed strong results from Kingfisher. Read More

See more British American Tobacco news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered