Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

British American Tobacco Share Price (BATS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,064.50on 22-07-2019 at 16:30:00
Change -28.50 -0.92%
Buy 3,064.00
Sell 3,062.50
Buy / Sell BATS Shares
Sponsored Financial Content
Last Trade: Buy 42,132 at 3,064.50p
Day's Volume: 2,666,744
Last Close: 3,093.00p
Open: 3,069.00p
ISIN: GB0002875804
Day's Range 3,039.50p - 3,081.00p
52wk Range: 2,336.50p - 4,265.00p
Market Capitalisation: £70,294m
VWAP: 3,064.437p
Shares in Issue: 2,294m

Recent Trades History British American Tobacco (BATS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*42,1323,064.50Ordinary
Delayed publication
17:13:51 - 22-Jul-19
Buy*2,5783,064.50Ordinary
Delayed publication
17:22:34 - 22-Jul-19
Buy*2,5783,064.50Ordinary
Delayed publication
17:22:34 - 22-Jul-19
Buy*19,4433,064.50Ordinary
Delayed publication
17:12:23 - 22-Jul-19
Buy*42,2563,064.5017:13:51 - 22-Jul-19
Sell*6633,061.84217:42:23 - 22-Jul-19
Sell*1023,048.19517:41:09 - 22-Jul-19
Buy*20,7083,064.74117:40:11 - 22-Jul-19
Buy*223,064.5017:22:41 - 22-Jul-19
Sell*43,051.2517:19:36 - 22-Jul-19

Share Price History for British American Tobacco

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)3,147.003,161.503,071.003,104.503,026,381
18th Jul 2019 (Thu)2,932.503,121.002,928.002,925.004,374,623
17th Jul 2019 (Wed)2,959.002,981.502,921.502,951.502,542,870
16th Jul 2019 (Tue)2,937.502,975.002,930.002,925.503,202,538
15th Jul 2019 (Mon)2,904.502,942.502,874.502,905.502,344,310
12th Jul 2019 (Fri)2,901.502,930.002,892.002,900.001,924,182
11th Jul 2019 (Thu)2,930.502,940.502,873.502,947.503,284,457
10th Jul 2019 (Wed)2,945.502,978.002,932.502,964.503,048,604
9th Jul 2019 (Tue)3,028.003,029.502,964.003,030.002,382,415
8th Jul 2019 (Mon)2,986.503,051.502,985.002,984.003,108,259
5th Jul 2019 (Fri)2,986.503,031.002,965.002,967.002,945,182
4th Jul 2019 (Thu)2,983.503,029.002,967.002,973.001,820,117
3rd Jul 2019 (Wed)2,920.002,991.002,920.002,900.503,681,384
2nd Jul 2019 (Tue)2,820.002,908.502,806.502,861.504,264,209
1st Jul 2019 (Mon)2,761.002,870.502,754.502,749.003,977,884
28th Jun 2019 (Fri)2,763.002,777.502,742.502,750.003,466,737
27th Jun 2019 (Thu)2,782.502,783.502,734.002,809.002,331,749
26th Jun 2019 (Wed)2,805.002,814.502,781.002,811.002,783,433
25th Jun 2019 (Tue)2,750.002,819.002,733.002,782.002,113,903
24th Jun 2019 (Mon)2,780.002,794.002,744.502,797.004,455,346

BATS - British American Tobacco Investor Summary

British American Tobacco is one of the world's largest tobacco companies and is currently listed on the FTSE 100 share price index. The company was formed in 1902 by the Imperial Tobacco Company and the American Tobacco Company. The venture between the companies was intended to organise the production and marketing of both companies' products outside of the UK and USA, the respective 'home' markets. The original companies would instead trade in their own home market drawing on the brands of both companies.

Having begun its operations in Germany, Japan, Africa and Australia, the company continued to expand throughout Western Europe, South East Asia and Africa after the turn of the century. By the second decade of the twentieth century, the American Tobacco Company had divested its interest in the business and it was listed on the London Stock Exchange independently. After opening a division to focus on central and South America, British American Tobacco itself began trading in the USA with the acquisition of Brown & Williamson in the 1920s. After the Second World War the company was left in a weakened state but was able to re-strengthen its position through continued acquisition, including the well known Benson and Hedges brand. Throughout the 1960s the firm diversified into food production and distribution which continues in decades that follow with acquisitions such as Argos and Allied Dunbar in the UK, and Saks Fifth Avenue in the US. By the late 1980s, the firm's tobacco business was stable and the firm began to divest its non-tobacco interests. The firm now employs over 50,000 staff and had revenues of over £26 billion in 2007.

News about British American Tobacco (BATS)

FTSE down amid euro nerves

News - Friday, December 09, 2011

The top share index in the UK fell further on Thursday as fears over the outcome of the crucial euro summit dominated the market. By the end of the session, the FTSE 100 was lower by 1.1 per cent, shedding more than 63 points to close at 5483....

FTSE ends week up with pharmaceuticals and tobacco boosting

News - Sunday, April 17, 2011

Britain's top share index finished the last session of the week on a high, as drug firms and tobacco companies helped prop the index up in what has been a difficult week of trading. By the close of trade, the FTSE 100 index was up 0.5 per cent at 5996, but not able to break through 6000, following Thursday's low of 5963....

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered