Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British American Tobacco (BATS) Share Price

Intraday
Historical

Price	4,317.00p on 08-12-2025 at 17:05:59
Change	34.00p 0.79%
Buy	4,307.00p
Sell	4,306.00p

Last Trade:	Sell 1,770.00 at 4,317.00p
Day's Volume:	2,852,413
Last Close:	4,317.00p
Open:	4,278.00p
ISIN:	GB0002875804

Day's Range	4,260.00p - 4,317.00p
52wk Range:	2,838.00p - 4,426.00p
Market Capitalisation:	£93.87b
VWAP:	4,289.09954p
Shares in Issue:	2.17b

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British American Tobacco (BATS) Latest Trades
Sell*	1,770	4,317.00p	Automatic Execution	16:38:32 - 08-Dec-25
Sell*	1,770	4,317.00p	Automatic Execution	16:37:21 - 08-Dec-25
Buy*	1,770	4,317.00p	Automatic Execution	16:36:29 - 08-Dec-25
Buy*	1,800	4,317.00p	Automatic Execution	16:36:11 - 08-Dec-25
Buy*	1,770	4,317.00p	Automatic Execution	16:36:11 - 08-Dec-25
Sell*	1,770	4,317.00p	Automatic Execution	16:35:09 - 08-Dec-25
Buy*	1,000	4,317.00p	Automatic Execution	16:35:09 - 08-Dec-25
Buy*	837	4,317.00p	SI Trade	16:35:08 - 08-Dec-25
Buy*	981	4,317.00p	Automatic Execution	16:35:08 - 08-Dec-25
Buy*	557	4,317.00p	Automatic Execution	16:35:08 - 08-Dec-25

See more British American Tobacco trades

British American Tobacco (BATS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Dec 2025 (Mon)	4,278.00	4,317.00	4,260.00	4,317.00	2,852,413
5th Dec 2025 (Fri)	4,331.00	4,344.00	4,265.00	4,283.00	2,344,533
4th Dec 2025 (Thu)	4,290.00	4,405.00	4,282.00	4,342.00	4,383,701
3rd Dec 2025 (Wed)	4,374.00	4,418.00	4,342.00	4,342.00	2,661,649
2nd Dec 2025 (Tue)	4,413.00	4,423.00	4,369.00	4,394.00	2,813,854
1st Dec 2025 (Mon)	4,399.00	4,425.00	4,376.00	4,408.00	2,129,716
28th Nov 2025 (Fri)	4,351.00	4,426.00	4,342.00	4,421.00	2,893,907
27th Nov 2025 (Thu)	4,368.00	4,377.00	4,289.00	4,340.00	1,540,646
26th Nov 2025 (Wed)	4,331.00	4,357.00	4,303.00	4,357.00	5,809,027
25th Nov 2025 (Tue)	4,160.00	4,318.00	4,160.00	4,314.00	8,675,813
24th Nov 2025 (Mon)	4,259.00	4,280.00	4,195.00	4,196.00	11,027,296
21st Nov 2025 (Fri)	4,184.00	4,250.00	4,171.00	4,227.00	4,089,183
20th Nov 2025 (Thu)	4,197.00	4,198.00	4,161.00	4,183.00	2,245,315
19th Nov 2025 (Wed)	4,148.00	4,200.00	4,127.00	4,173.00	4,942,595
18th Nov 2025 (Tue)	4,148.00	4,215.00	4,127.00	4,128.00	5,243,829
17th Nov 2025 (Mon)	4,098.00	4,177.00	4,092.00	4,159.00	5,482,310
14th Nov 2025 (Fri)	4,148.00	4,148.00	4,045.00	4,072.00	4,129,485
13th Nov 2025 (Thu)	4,245.00	4,253.00	4,147.00	4,147.00	3,056,038
12th Nov 2025 (Wed)	4,235.00	4,270.00	4,231.00	4,241.00	4,663,374
11th Nov 2025 (Tue)	4,250.00	4,286.00	4,236.00	4,244.00	8,540,639
10th Nov 2025 (Mon)	4,121.00	4,170.00	4,119.00	4,164.00	5,935,129

See more British American Tobacco price history

Date	Source	Headline
British American Tobacco (BATS) Regulatory News
5th Dec 2025 7:05 am	RNS	Transaction in Own Shares
5th Dec 2025 7:00 am	RNS	Completion of Block Trade of ITC Hotels Shares
4th Dec 2025 2:30 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 12:15 pm	RNS	Proposed Block Trade of ITC Hotels Shares
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 12:45 pm	RNS	Total Voting Rights
28th Nov 2025 7:00 am	RNS	Transaction in Own Shares
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more British American Tobacco regulatory news

British American Tobacco (BATS) Share News

LONDON BRIEFING: Ocado to get USD350 million Kroger cash payment

5th Dec 2025 07:56

(Alliance News) - BAT has generated GBP315 million in proceeds from the sale of shares in an investee, Unilever's ice cream arm is to debut on the stock exchange next week, while Ocado is to receive a one-off payment from partner Kroger which last month announced warehouse closures. Read More

UPDATE: British American Tobacco sells 9% stake in India's ITC Hotels

5th Dec 2025 07:32

British American Tobacco PLC - London-based maker of cigarette and vaping products - Nets INR38.2 billion, about GBP315 million, as it completes block trade of 187.5 million shares in ITC Hotels Ltd through an accelerated bookbuild. The shares sold represent a 9% stake in ITC Hotels. BAT retains a 6.3% stake in ITC Hotels. BAT had said on Thursday that it planned to sell between 7% and its entire 15.3% stake in ITC Hotels. BAT has had that shareholding in ITC Hotels since its demerger from ITC Ltd, a Kolkata-based conglomerate with businesses across India's consumer goods sector. ITC Hotels has been trading as a publicly-listed entity since January this year. Read More

IN BRIEF: British American Tobacco plans ITC Hotels block trade

4th Dec 2025 13:26

British American Tobacco PLC - London-based maker of cigarette and vaping products - Intends to sell between 7% and 15.3% of shares in ITC Hotels Ltd in a block trade through an accelerated bookbuild. Says the final number of shares sold will be determined to optimise the overall pricing outcome to the group. BAT has held 15.3% of ITC Hotels since its demerger from ITC Ltd, the Kolkata-based conglomerate with businesses across India's consumer goods sector. ITC Hotels has been trading as a publicly-listed entity since January this year. Read More

LONDON MARKET CLOSE: Stocks end winning week up despite Whitbread hit

28th Nov 2025 17:03

(Alliance News) - The FTSE 100 shook off hefty falls in Premier Inn owner Whitbread to end the week in positive territory, with gains elsewhere in Europe and the US too. Read More

LONDON BROKER RATINGS: Bernstein raises easyJet; JPM cuts Burberry

28th Nov 2025 10:18

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more British American Tobacco news

FTSE 100 Latest

Value9,645.09

Change-21.92

British American Tobacco (BATS) Share Price

Login to your account