Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British American Tobacco (BATS) Share Price

Intraday
Historical

Price	4,125.00p on 04-09-2026 at 18:35:08
Change	-29.00p -0.7%
Buy	4,128.00p
Sell	4,126.00p

Last Trade:	Unknown 2,300.00 at 4,125.39p
Day's Volume:	2,214,902
Last Close:	4,125.00p
Open:	4,111.00p
ISIN:	GB0002875804

Day's Range	4,076.00p - 4,127.00p
52wk Range:	3,677.00p - 5,004.00p
Market Capitalisation:	£88.84b
VWAP:	4,115.87293p
Shares in Issue:	2.15b

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British American Tobacco (BATS) Latest Trades
Unknown*	2,300	4,125.39p	OTC Trade	16:49:00 - 04-Sep-26
Sell*	37,431	4,123.575p	SI Trade Suspected SELL Trade	16:47:06 - 04-Sep-26
Buy*	1,438	4,125.00p	Ordinary	16:41:50 - 04-Sep-26
Buy*	727	4,125.00p	Ordinary	16:41:50 - 04-Sep-26
Unknown*	21,181	4,125.00p	OTC Trade	16:39:31 - 04-Sep-26
Sell*	6,138	4,125.00p	Automatic Execution	16:36:21 - 04-Sep-26
Buy*	2,500	4,125.00p	Automatic Execution	16:36:21 - 04-Sep-26
Buy*	2,500	4,125.00p	Automatic Execution	16:36:21 - 04-Sep-26
Buy*	2,500	4,125.00p	Automatic Execution	16:36:21 - 04-Sep-26
Buy*	53	4,125.00p	Automatic Execution	16:36:21 - 04-Sep-26

See more British American Tobacco trades

British American Tobacco (BATS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	4,111.00	4,127.00	4,076.00	4,125.00	2,214,902
3rd Sep 2026 (Thu)	4,126.00	4,182.00	4,041.00	4,154.00	4,082,200
2nd Sep 2026 (Wed)	4,176.00	4,223.00	4,085.00	4,126.00	3,899,353
1st Sep 2026 (Tue)	4,088.00	4,183.00	4,088.00	4,174.00	2,945,780
31st Aug 2026 (Mon)	4,129.00	4,129.00	4,129.00	4,129.00	0
28th Aug 2026 (Fri)	4,141.00	4,163.00	4,126.00	4,129.00	3,594,309
27th Aug 2026 (Thu)	4,200.00	4,226.00	4,152.00	4,152.00	2,392,321
26th Aug 2026 (Wed)	4,128.00	4,257.00	4,109.00	4,238.00	2,875,022
25th Aug 2026 (Tue)	4,162.00	4,190.00	4,109.00	4,133.00	2,516,859
24th Aug 2026 (Mon)	4,129.00	4,194.00	4,111.00	4,194.00	3,058,477
21st Aug 2026 (Fri)	4,155.00	4,184.00	4,122.00	4,131.00	1,986,783
20th Aug 2026 (Thu)	4,132.00	4,161.00	4,089.00	4,161.00	2,435,131
19th Aug 2026 (Wed)	4,159.00	4,171.00	4,083.00	4,096.00	2,855,622
18th Aug 2026 (Tue)	4,143.00	4,193.00	4,108.00	4,147.00	3,096,230
17th Aug 2026 (Mon)	4,207.00	4,218.00	4,131.00	4,141.00	2,337,279
14th Aug 2026 (Fri)	4,261.00	4,273.00	4,176.00	4,214.00	4,628,281
13th Aug 2026 (Thu)	4,150.00	4,264.00	4,135.00	4,264.00	4,088,136
12th Aug 2026 (Wed)	4,225.00	4,235.00	4,150.00	4,150.00	3,446,793
11th Aug 2026 (Tue)	4,236.00	4,257.00	4,202.00	4,202.00	3,072,684
10th Aug 2026 (Mon)	4,402.00	4,404.00	4,205.00	4,228.00	2,360,940
7th Aug 2026 (Fri)	4,350.00	4,458.00	4,341.00	4,421.00	2,294,824
6th Aug 2026 (Thu)	4,430.00	4,446.00	4,338.00	4,376.00	1,526,000

See more British American Tobacco price history

Date	Source	Headline
British American Tobacco (BATS) Regulatory News
3rd Sep 2026 1:15 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 1:05 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 1:00 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 3:05 pm	RNS	Issue of Shares
1st Sep 2026 3:00 pm	RNS	Total Voting Rights
1st Sep 2026 12:15 pm	RNS	Transaction in Own Shares
28th Aug 2026 5:20 pm	RNS	Director/PDMR Shareholding
26th Aug 2026 2:15 pm	RNS	Director/PDMR Shareholding
24th Aug 2026 1:45 pm	RNS	Transaction in Own Shares
20th Aug 2026 4:15 pm	RNS	Director/PDMR Shareholding

See more British American Tobacco regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43