Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British American Tobacco (BATS) Share Price

Price 3,652.00p on 20-06-2025 at 05:00:01
Change 0.00p 0%
Buy 3,700.00p
Sell 3,500.00p
Buy / Sell BATS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 20,220.00 at 3,652.292p
Day's Volume: 0
Last Close: 3,652.00p
Open: 0.00p
ISIN: GB0002875804
Day's Range 0.00p - 0.00p
52wk Range: 2,427.00p - 3,683.00p
Market Capitalisation: £79,947m
VWAP: 0.00p
Shares in Issue: 2,189m

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

British American Tobacco (BATS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,220 3,652.292p SI Trade
Suspected SELL Trade
 16:47:07 - 19-Jun-25
Unknown* 1,424 3,652.00p OTC Trade
 16:35:18 - 19-Jun-25
Unknown* 3,063 3,652.00p OTC Trade
 16:35:18 - 19-Jun-25
Sell* 941,345 3,652.00p Uncrossing Trade
 16:35:18 - 19-Jun-25
Sell* 342 3,650.00p SI Trade
 16:29:58 - 19-Jun-25
Sell* 157 3,650.00p SI Trade
 16:29:58 - 19-Jun-25
Unknown* 0 3,651.00p SI Trade
 16:29:56 - 19-Jun-25
Unknown* 0 3,651.00p SI Trade
 16:29:56 - 19-Jun-25
Sell* 1,632 3,650.00p SI Trade
 16:29:55 - 19-Jun-25
Buy* 2 3,651.00p SI Trade
 16:29:52 - 19-Jun-25
See more British American Tobacco trades

British American Tobacco (BATS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2025 (Thu) 3,675.00 3,683.00 3,650.00 3,652.00 2,029,185
18th Jun 2025 (Wed) 3,623.00 3,664.00 3,621.00 3,662.00 4,827,937
17th Jun 2025 (Tue) 3,595.00 3,614.00 3,570.00 3,614.00 5,628,344
16th Jun 2025 (Mon) 3,580.00 3,636.00 3,578.00 3,620.00 2,804,755
13th Jun 2025 (Fri) 3,546.00 3,618.00 3,539.00 3,588.00 3,559,284
12th Jun 2025 (Thu) 3,593.00 3,601.00 3,543.00 3,554.00 3,320,616
11th Jun 2025 (Wed) 3,506.00 3,572.00 3,498.00 3,571.00 4,355,728
10th Jun 2025 (Tue) 3,531.00 3,558.00 3,488.00 3,500.00 6,477,602
9th Jun 2025 (Mon) 3,521.00 3,535.00 3,506.00 3,528.00 3,791,830
6th Jun 2025 (Fri) 3,490.00 3,528.00 3,483.00 3,520.00 8,162,655
5th Jun 2025 (Thu) 3,389.00 3,497.00 3,389.00 3,497.00 4,292,478
4th Jun 2025 (Wed) 3,416.00 3,417.00 3,362.00 3,391.00 2,333,403
3rd Jun 2025 (Tue) 3,329.00 3,406.00 3,314.00 3,391.00 3,732,607
2nd Jun 2025 (Mon) 3,310.00 3,350.00 3,308.00 3,342.00 4,529,432
30th May 2025 (Fri) 3,333.00 3,343.00 3,315.00 3,334.00 8,208,031
29th May 2025 (Thu) 3,337.00 3,345.00 3,279.00 3,305.00 9,584,584
28th May 2025 (Wed) 3,358.00 3,358.00 3,319.00 3,334.00 2,165,619
27th May 2025 (Tue) 3,350.00 3,361.00 3,297.00 3,319.00 3,872,499
26th May 2025 (Mon) 3,325.06039 3,325.06039 3,325.06039 3,325.06039 1,443
23rd May 2025 (Fri) 3,299.00 3,335.00 3,296.00 3,335.00 9,605,190
22nd May 2025 (Thu) 3,309.00 3,320.00 3,266.00 3,294.00 4,341,928
21st May 2025 (Wed) 3,300.00 3,316.00 3,267.00 3,313.00 9,314,686
20th May 2025 (Tue) 3,242.00 3,302.00 3,238.00 3,288.00 9,213,285
See more British American Tobacco price history

British American Tobacco (BATS) Regulatory News

Date Source Headline
19th Jun 2025 7:00 am RNS Transaction in Own Shares
18th Jun 2025 7:00 am RNS Transaction in Own Shares
17th Jun 2025 7:05 am RNS Transaction in Own Shares
17th Jun 2025 7:00 am RNS Branch Register: Dividend Finalisation Information
16th Jun 2025 7:00 am RNS Transaction in Own Shares
13th Jun 2025 7:00 am RNS Transaction in Own Shares
12th Jun 2025 7:00 am RNS Transaction in Own Shares
11th Jun 2025 7:00 am RNS Transaction in Own Shares
10th Jun 2025 7:00 am RNS Transaction in Own Shares
9th Jun 2025 4:45 pm RNS Holding(s) in Company
See more British American Tobacco regulatory news

British American Tobacco (BATS) Share News

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

LONDON BROKER RATINGS: Jefferies cuts Mitie to 'hold' from 'buy'

13th Jun 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Stocks close higher as US-China deal digested

11th Jun 2025 17:10

(Alliance News) - Stock prices in London ended higher on Wednesday after US and China negotiators announced a 'framework' agreement, while UK Chancellor Rachel Reeves unveiled a 'watershed' spending review and the US consumer inflation print was softer than expected. Read More

LONDON BROKER RATINGS: RBC cuts Marlowe; Berenberg likes Sylvania

10th Jun 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET MIDDAY: Eurozone inflation falls below ECB target

3rd Jun 2025 11:55

(Alliance News) - Stock prices in London were mostly slightly higher at midday on Tuesday, while the Organisation for Economic Co-operation & Development has slashed its annual global growth forecast due to trade disputes. Read More

See more British American Tobacco news
FTSE 100 Latest
Value8,791.80
Change0.00

Login to your account

Forgot Password?

Not Registered