Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British American Tobacco (BATS) Share Price

Price 4,066.00p on 18-09-2025 at 18:50:05
Change -31.00p -0.76%
Buy 4,065.00p
Sell 4,063.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 335.00 at 4,062.483p
Day's Volume: 3,797,932
Last Close: 4,066.00p
Open: 4,118.00p
ISIN: GB0002875804
Day's Range 4,051.00p - 4,133.00p
52wk Range: 2,622.00p - 4,400.00p
Market Capitalisation: £88.71b
VWAP: 4,089.79527p
Shares in Issue: 2.18b

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

British American Tobacco (BATS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 335 4,062.483p SI Trade
 17:15:21 - 18-Sep-25
Buy* 54 4,062.483p SI Trade
 17:15:21 - 18-Sep-25
Unknown* 22,962 4,054.15p OTC Trade
 16:51:00 - 18-Sep-25
Unknown* 20,920 4,076.77p OTC Trade
 16:51:00 - 18-Sep-25
Buy* 3,880 4,115.90103p SI Trade
Negotiated Trade
 16:44:06 - 18-Sep-25
Sell* 1,770 4,066.00p Automatic Execution
 16:38:58 - 18-Sep-25
Sell* 750 4,066.00p Automatic Execution
 16:37:25 - 18-Sep-25
Buy* 14,063 4,066.00p SI Trade
 16:36:21 - 18-Sep-25
Sell* 600 4,066.00p Automatic Execution
 16:36:19 - 18-Sep-25
Sell* 200 4,066.00p Automatic Execution
 16:36:19 - 18-Sep-25
See more British American Tobacco trades

British American Tobacco (BATS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 4,118.00 4,133.00 4,051.00 4,066.00 3,797,932
17th Sep 2025 (Wed) 4,092.00 4,119.00 4,078.00 4,097.00 4,063,819
16th Sep 2025 (Tue) 4,107.00 4,123.00 4,072.00 4,091.00 2,447,163
15th Sep 2025 (Mon) 4,183.00 4,185.00 4,108.00 4,132.00 4,274,642
12th Sep 2025 (Fri) 4,214.00 4,218.00 4,151.00 4,160.00 3,143,920
11th Sep 2025 (Thu) 4,177.00 4,200.00 4,140.00 4,200.00 2,723,022
10th Sep 2025 (Wed) 4,160.00 4,186.00 4,123.00 4,133.00 1,858,024
9th Sep 2025 (Tue) 4,141.00 4,166.00 4,129.00 4,155.00 1,603,450
8th Sep 2025 (Mon) 4,135.00 4,164.00 4,113.00 4,132.00 2,013,143
5th Sep 2025 (Fri) 4,144.00 4,148.00 4,081.00 4,133.00 2,711,372
4th Sep 2025 (Thu) 4,094.00 4,159.00 4,060.00 4,130.00 2,200,654
3rd Sep 2025 (Wed) 4,098.00 4,109.00 4,034.00 4,091.00 3,767,407
2nd Sep 2025 (Tue) 4,100.00 4,111.00 4,034.00 4,090.00 3,524,424
1st Sep 2025 (Mon) 4,195.00 4,203.00 4,142.00 4,156.00 1,250,394
29th Aug 2025 (Fri) 4,164.00 4,204.00 4,149.00 4,185.00 2,491,645
28th Aug 2025 (Thu) 4,205.00 4,210.00 4,116.00 4,146.00 6,391,769
27th Aug 2025 (Wed) 4,248.00 4,252.00 4,197.00 4,213.00 3,663,508
26th Aug 2025 (Tue) 4,208.00 4,270.00 4,178.00 4,233.00 12,929,022
25th Aug 2025 (Mon) 4,315.00 4,315.00 4,315.00 4,315.00 0
22nd Aug 2025 (Fri) 4,393.00 4,397.00 4,315.00 4,315.00 2,908,905
21st Aug 2025 (Thu) 4,353.00 4,400.00 4,308.00 4,393.00 2,911,292
20th Aug 2025 (Wed) 4,273.00 4,364.00 4,261.00 4,351.00 3,961,343
19th Aug 2025 (Tue) 4,258.00 4,266.00 4,234.00 4,236.00 2,290,260
See more British American Tobacco price history

British American Tobacco (BATS) Regulatory News

Date Source Headline
18th Sep 2025 7:00 am RNS Transaction in Own Shares
17th Sep 2025 7:00 am RNS Transaction in Own Shares
16th Sep 2025 7:00 am RNS Transaction in Own Shares
12th Sep 2025 7:00 am RNS Transaction in Own Shares
11th Sep 2025 9:30 am RNS BAT Announces Management Board Changes
11th Sep 2025 7:00 am RNS Transaction in Own Shares
10th Sep 2025 7:00 am RNS Transaction in Own Shares
9th Sep 2025 7:00 am RNS Transaction in Own Shares
8th Sep 2025 7:00 am RNS Transaction in Own Shares
5th Sep 2025 7:00 am RNS Transaction in Own Shares
See more British American Tobacco regulatory news

British American Tobacco (BATS) Share News

LONDON BROKER RATINGS: Compass raised; Hays and Ashtead cut

11th Sep 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Peel Hunt cuts Admiral; Kepler lowers Genus

5th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: JPMorgan prefers Harbour Energy over EnQuest

2nd Sep 2025 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: Oxford Nanopore loss narrows; Uniphar profit improves

2nd Sep 2025 07:51

(Alliance News) - London's FTSE 100 is set to open broadly flat on Tuesday, as UK Prime Minister Keir Starmer prepares for his first meeting since Monday's Cabinet shake-up, and gold prices reach a new record high. Read More

LONDON MARKET CLOSE: Stocks dip amid Trump's Fed move and French worry

26th Aug 2025 17:04

(Alliance News) - The FTSE 100 eased back from record highs on Tuesday as events in the US and France dampened the mood, while retailers Associated British Foods and Kingfisher were hit by a broker downgrade. Read More

See more British American Tobacco news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered