Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British American Tobacco (BATS) Share Price

Intraday
Historical

Price	4,060.00p on 09-01-2026 at 19:40:05
Change	50.00p 1.25%
Buy	4,053.00p
Sell	4,052.00p

Last Trade:	Unknown 1,000.00 at 4,008.00p
Day's Volume:	1,898,266
Last Close:	4,060.00p
Open:	4,008.00p
ISIN:	GB0002875804

Day's Range	3,982.00p - 4,060.00p
52wk Range:	2,838.00p - 4,426.00p
Market Capitalisation:	£88.17b
VWAP:	4,036.81157p
Shares in Issue:	2.17b

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British American Tobacco (BATS) Latest Trades
Unknown*	1,000	4,008.00p	OTC Trade	16:50:00 - 09-Jan-26
Buy*	95	4,060.00p	SI Trade Negotiated Trade	16:48:32 - 09-Jan-26
Sell*	18,530	4,036.201p	SI Trade Suspected SELL Trade	16:47:01 - 09-Jan-26
Unknown*	122,214	4,055.73246p	Currency Conversion OTC Trade	16:46:44 - 09-Jan-26
Buy*	1,634	4,060.00p	Automatic Execution	16:38:19 - 09-Jan-26
Buy*	100	4,060.00p	Automatic Execution	16:38:19 - 09-Jan-26
Buy*	2	4,060.00p	Automatic Execution	16:38:19 - 09-Jan-26
Buy*	275	4,060.00p	Automatic Execution	16:38:19 - 09-Jan-26
Buy*	425	4,060.00p	SI Trade	16:35:23 - 09-Jan-26
Buy*	87	4,060.00p	SI Trade	16:35:23 - 09-Jan-26

See more British American Tobacco trades

British American Tobacco (BATS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	4,008.00	4,060.00	3,982.00	4,060.00	1,898,266
8th Jan 2026 (Thu)	3,969.00	4,041.00	3,962.00	4,010.00	2,202,732
7th Jan 2026 (Wed)	4,007.00	4,017.00	3,961.00	3,966.00	2,579,602
6th Jan 2026 (Tue)	4,060.00	4,076.00	4,036.00	4,036.00	2,357,981
5th Jan 2026 (Mon)	4,197.00	4,198.00	4,039.00	4,067.00	2,069,220
2nd Jan 2026 (Fri)	4,169.00	4,205.00	4,100.00	4,189.00	5,009,027
1st Jan 2026 (Thu)	4,214.00	4,214.00	4,214.00	4,214.00	0
31st Dec 2025 (Wed)	4,204.00	4,220.00	4,198.00	4,214.00	583,758
30th Dec 2025 (Tue)	4,161.00	4,198.00	4,149.00	4,195.00	1,127,986
29th Dec 2025 (Mon)	4,167.00	4,170.00	4,132.00	4,170.00	1,206,274
26th Dec 2025 (Fri)	4,215.00	4,215.00	4,215.00	4,215.00	0
25th Dec 2025 (Thu)	4,215.00	4,215.00	4,215.00	4,215.00	0
24th Dec 2025 (Wed)	4,232.00	4,232.00	4,199.00	4,215.00	307,638
23rd Dec 2025 (Tue)	4,211.00	4,246.00	4,207.00	4,219.00	1,283,589
22nd Dec 2025 (Mon)	4,200.00	4,244.00	4,194.00	4,219.00	4,080,988
19th Dec 2025 (Fri)	4,278.00	4,304.00	4,195.00	4,236.00	29,521,137
18th Dec 2025 (Thu)	4,275.00	4,296.00	4,237.00	4,285.00	6,372,420
17th Dec 2025 (Wed)	4,270.00	4,315.00	4,263.00	4,282.00	3,128,470
16th Dec 2025 (Tue)	4,288.00	4,318.00	4,270.00	4,278.00	2,818,739
15th Dec 2025 (Mon)	4,281.00	4,312.00	4,247.00	4,297.00	2,624,323
12th Dec 2025 (Fri)	4,375.00	4,380.00	4,212.00	4,238.00	2,836,958
11th Dec 2025 (Thu)	4,388.00	4,405.00	4,348.00	4,384.00	1,632,342

See more British American Tobacco price history

Date	Source	Headline
British American Tobacco (BATS) Regulatory News
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 1:00 pm	RNS	Director/PDMR Shareholding
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 12:20 pm	RNS	Total Voting Rights
2nd Jan 2026 12:15 pm	RNS	Block listing Interim Review
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 2:30 pm	RNS	Director/PDMR Shareholding

See more British American Tobacco regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91