Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

British American Tobacco Share Price (BATS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,917.50on 20-09-2019 at 16:30:00
Change -44.00 -1.49%
Buy 2,909.00
Sell 2,907.00
Buy / Sell BATS Shares
Sponsored Financial Content
Last Trade: Buy 13,710 at 2,917.50p
Day's Volume: 7,499,989
Last Close: 2,961.50p
Open: 2,919.00p
ISIN: GB0002875804
Day's Range 2,890.00p - 2,934.00p
52wk Range: 2,336.50p - 3,659.00p
Market Capitalisation: £66,922m
VWAP: 2,917.563p
Shares in Issue: 2,294m

Recent Trades History British American Tobacco (BATS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*13,7102,917.50Ordinary
Delayed publication
17:24:17 - 20-Sep-19
Buy*12,1802,917.50Ordinary
Delayed publication
17:24:43 - 20-Sep-19
Sell*5842,884.507Ordinary
Delayed publication
17:35:01 - 20-Sep-19
Sell*1122,900.88Ordinary
18:28:14 - 20-Sep-19
Buy*95,5762,917.475Ordinary
17:44:30 - 20-Sep-19
Sell*2232,904.031Ordinary
17:42:59 - 20-Sep-19
Sell*12,8562,907.443Ordinary
17:42:26 - 20-Sep-19
Buy*3,9052,911.245Ordinary
17:41:20 - 20-Sep-19
Buy*3,4162,917.50Ordinary
17:36:26 - 20-Sep-19
Sell*13,2392,905.915Ordinary
17:33:37 - 20-Sep-19

Share Price History for British American Tobacco

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)2,939.502,996.002,934.502,968.25
17th Sep 2019 (Tue)2,900.502,966.502,888.002,942.50
16th Sep 2019 (Mon)2,936.002,957.002,904.002,926.25
13th Sep 2019 (Fri)3,072.503,076.002,951.002,979.75
12th Sep 2019 (Thu)3,065.003,152.003,054.003,077.25
11th Sep 2019 (Wed)2,980.503,050.002,968.003,042.50
10th Sep 2019 (Tue)2,890.002,968.502,848.002,967.25
9th Sep 2019 (Mon)2,945.502,971.002,874.502,893.75
6th Sep 2019 (Fri)2,899.502,935.502,882.002,932.75
5th Sep 2019 (Thu)2,928.002,940.002,882.502,905.75
4th Sep 2019 (Wed)2,948.502,955.502,885.002,895.75
3rd Sep 2019 (Tue)2,890.002,923.502,883.502,912.50
2nd Sep 2019 (Mon)2,887.502,953.502,887.502,906.75
30th Aug 2019 (Fri)2,871.002,903.002,842.002,870.75
29th Aug 2019 (Thu)2,845.502,887.502,842.002,828.25
28th Aug 2019 (Wed)2,773.002,840.502,768.502,828.25
27th Aug 2019 (Tue)2,950.002,976.002,827.502,828.25
26th Aug 2019 (Mon)00.000.002,969.50
23rd Aug 2019 (Fri)3,002.503,010.002,961.502,970.00
22nd Aug 2019 (Thu)3,024.503,027.002,955.502,970.00
21st Aug 2019 (Wed)2,986.503,049.502,986.503,015.25
20th Aug 2019 (Tue)3,038.503,061.502,961.502,974.25

BATS - British American Tobacco Investor Summary

British American Tobacco is one of the world's largest tobacco companies and is currently listed on the FTSE 100 share price index. The company was formed in 1902 by the Imperial Tobacco Company and the American Tobacco Company. The venture between the companies was intended to organise the production and marketing of both companies' products outside of the UK and USA, the respective 'home' markets. The original companies would instead trade in their own home market drawing on the brands of both companies.

Having begun its operations in Germany, Japan, Africa and Australia, the company continued to expand throughout Western Europe, South East Asia and Africa after the turn of the century. By the second decade of the twentieth century, the American Tobacco Company had divested its interest in the business and it was listed on the London Stock Exchange independently. After opening a division to focus on central and South America, British American Tobacco itself began trading in the USA with the acquisition of Brown & Williamson in the 1920s. After the Second World War the company was left in a weakened state but was able to re-strengthen its position through continued acquisition, including the well known Benson and Hedges brand. Throughout the 1960s the firm diversified into food production and distribution which continues in decades that follow with acquisitions such as Argos and Allied Dunbar in the UK, and Saks Fifth Avenue in the US. By the late 1980s, the firm's tobacco business was stable and the firm began to divest its non-tobacco interests. The firm now employs over 50,000 staff and had revenues of over £26 billion in 2007.

News about British American Tobacco (BATS)

Broker Forecast - UBS issues a broker note on British American Tobacco PLC

News - Friday, September 20, 2019

UBS today reaffirms its buy investment rating on British American Tobacco PLC (LON:BATS) and cut its price target to 3950p (from 4000p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

FTSE flat as Morrisons, miners chalk up gains; ECB eyed

News - Thursday, September 12, 2019

UK stocks were roughly flat on Thursday, despite a rally in Morrison as the supermarket lined a special dividend and an improved interim dividend, while miners also edged higher on US-China trade hopes. ...

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered