Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British American Tobacco (BATS) Share Price

Intraday
Historical

Price	3,834.00p on 09-10-2025 at 12:32:27
Change	-3.00p -0.08%
Buy	3,834.00p
Sell	3,833.00p

Last Trade:	Buy 52.00 at 3,834.00p
Day's Volume:	1,645,727
Last Close:	3,837.00p
Open:	3,866.00p
ISIN:	GB0002875804

Day's Range	3,829.00p - 3,883.00p
52wk Range:	2,622.00p - 4,400.00p
Market Capitalisation:	£83.57b
VWAP:	3,846.88697p
Shares in Issue:	2.18b

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British American Tobacco (BATS) Latest Trades
Buy*	52	3,834.00p	Automatic Execution	13:32:26 - 09-Oct-25
Buy*	82	3,834.00p	Automatic Execution	13:32:24 - 09-Oct-25
Buy*	205	3,834.00p	Automatic Execution	13:32:23 - 09-Oct-25
Unknown*	0	3,833.00p	SI Trade	13:32:20 - 09-Oct-25
Unknown*	9	3,834.00p	Automatic Execution	13:32:14 - 09-Oct-25
Buy*	26	3,834.00p	Automatic Execution	13:32:14 - 09-Oct-25
Buy*	21	3,834.00p	Automatic Execution	13:32:14 - 09-Oct-25
Buy*	30	3,834.00p	Automatic Execution	13:32:09 - 09-Oct-25
Buy*	196	3,834.00p	Automatic Execution	13:32:07 - 09-Oct-25
Buy*	115	3,834.00p	Automatic Execution	13:32:07 - 09-Oct-25

See more British American Tobacco trades

British American Tobacco (BATS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2025 (Wed)	3,871.00	3,882.00	3,826.00	3,837.00	3,566,159
7th Oct 2025 (Tue)	3,806.00	3,890.00	3,806.00	3,854.00	4,110,735
6th Oct 2025 (Mon)	3,804.00	3,834.00	3,776.00	3,785.00	3,215,827
3rd Oct 2025 (Fri)	3,834.00	3,865.00	3,806.00	3,815.00	4,608,125
2nd Oct 2025 (Thu)	3,878.00	3,878.00	3,782.00	3,857.00	5,760,168
1st Oct 2025 (Wed)	3,945.00	3,945.00	3,903.00	3,906.00	2,333,580
30th Sep 2025 (Tue)	3,914.00	3,947.00	3,907.00	3,947.00	3,544,762
29th Sep 2025 (Mon)	3,955.00	3,963.00	3,893.00	3,921.00	2,947,553
26th Sep 2025 (Fri)	3,920.00	3,950.00	3,898.00	3,940.00	2,601,867
25th Sep 2025 (Thu)	3,912.00	3,965.00	3,905.00	3,934.00	3,604,216
24th Sep 2025 (Wed)	3,935.00	3,951.00	3,851.00	3,895.00	3,694,222
23rd Sep 2025 (Tue)	3,962.00	3,972.00	3,887.00	3,897.00	3,073,364
22nd Sep 2025 (Mon)	4,013.00	4,033.00	3,954.00	3,971.00	2,919,132
19th Sep 2025 (Fri)	4,069.00	4,101.00	4,031.00	4,031.00	14,785,393
18th Sep 2025 (Thu)	4,118.00	4,133.00	4,051.00	4,066.00	3,797,932
17th Sep 2025 (Wed)	4,092.00	4,119.00	4,078.00	4,097.00	4,063,819
16th Sep 2025 (Tue)	4,107.00	4,123.00	4,072.00	4,091.00	2,447,163
15th Sep 2025 (Mon)	4,183.00	4,185.00	4,108.00	4,132.00	4,274,642
12th Sep 2025 (Fri)	4,214.00	4,218.00	4,151.00	4,160.00	3,143,920
11th Sep 2025 (Thu)	4,177.00	4,200.00	4,140.00	4,200.00	2,723,022
10th Sep 2025 (Wed)	4,160.00	4,186.00	4,123.00	4,133.00	1,858,024
9th Sep 2025 (Tue)	4,141.00	4,166.00	4,129.00	4,155.00	1,603,450

See more British American Tobacco price history

Date	Source	Headline
British American Tobacco (BATS) Regulatory News
8th Oct 2025 7:00 am	RNS	Transaction in Own Shares
7th Oct 2025 7:00 am	RNS	Transaction in Own Shares
6th Oct 2025 7:00 am	RNS	Transaction in Own Shares
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2025 3:15 pm	RNS	Director/PDMR Shareholding
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
1st Oct 2025 11:15 am	RNS	Total Voting Rights
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares
30th Sep 2025 10:45 am	RNS	Holding(s) in Company
30th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more British American Tobacco regulatory news

FTSE 100 Latest

Value9,528.87

Change-20.00