Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British American Tobacco (BATS) Share Price

Intraday
Historical

Price	4,621.00p on 03-07-2026 at 18:35:09
Change	-13.00p -0.28%
Buy	4,608.00p
Sell	4,606.00p

Last Trade:	Unknown 5,612.00 at 4,609.11p
Day's Volume:	1,040,968
Last Close:	4,621.00p
Open:	4,633.00p
ISIN:	GB0002875804

Day's Range	4,577.00p - 4,647.00p
52wk Range:	3,508.00p - 5,004.00p
Market Capitalisation:	£93.65b
VWAP:	4,613.90319p
Shares in Issue:	2.03b

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British American Tobacco (BATS) Latest Trades
Unknown*	5,612	4,609.11p	OTC Trade	16:49:00 - 03-Jul-26
Sell*	6,269	4,621.00p	SI Trade Suspected SELL Trade	16:48:35 - 03-Jul-26
Buy*	7,994	4,621.00p	SI Trade	16:35:04 - 03-Jul-26
Buy*	431,213	4,621.00p	Suspected BUY Trade	16:35:04 - 03-Jul-26
Buy*	108	4,608.00p	Automatic Execution	16:29:51 - 03-Jul-26
Sell*	1	4,608.00p	Automatic Execution	16:29:45 - 03-Jul-26
Sell*	76	4,608.00p	Automatic Execution	16:29:45 - 03-Jul-26
Buy*	11	4,608.00p	Automatic Execution	16:29:45 - 03-Jul-26
Buy*	92	4,608.00p	Automatic Execution	16:29:45 - 03-Jul-26
Unknown*	0	4,607.00p	SI Trade	16:29:41 - 03-Jul-26

See more British American Tobacco trades

British American Tobacco (BATS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	4,633.00	4,647.00	4,577.00	4,621.00	1,040,968
2nd Jul 2026 (Thu)	4,576.00	4,678.00	4,564.00	4,634.00	3,096,064
1st Jul 2026 (Wed)	4,656.00	4,658.00	4,524.00	4,536.00	2,936,431
30th Jun 2026 (Tue)	4,708.00	4,766.00	4,660.00	4,677.00	5,361,874
29th Jun 2026 (Mon)	4,736.00	4,743.00	4,630.00	4,717.00	2,293,354
26th Jun 2026 (Fri)	4,733.00	4,803.00	4,729.00	4,751.00	3,668,990
25th Jun 2026 (Thu)	4,667.00	4,724.00	4,621.00	4,698.00	3,558,636
24th Jun 2026 (Wed)	4,585.00	4,678.00	4,566.00	4,678.00	2,710,273
23rd Jun 2026 (Tue)	4,482.00	4,609.00	4,471.00	4,585.00	3,859,669
22nd Jun 2026 (Mon)	4,349.00	4,449.00	4,348.00	4,446.00	2,873,385
19th Jun 2026 (Fri)	4,440.00	4,464.00	4,332.00	4,337.00	15,062,662
18th Jun 2026 (Thu)	4,470.00	4,491.00	4,392.00	4,400.00	4,774,666
17th Jun 2026 (Wed)	4,563.00	4,581.00	4,449.00	4,471.00	4,859,629
16th Jun 2026 (Tue)	4,505.00	4,609.00	4,505.00	4,588.00	3,232,476
15th Jun 2026 (Mon)	4,623.00	4,643.00	4,573.00	4,573.00	3,708,585
12th Jun 2026 (Fri)	4,534.00	4,653.00	4,532.00	4,631.00	4,329,987
11th Jun 2026 (Thu)	4,575.00	4,629.00	4,561.00	4,584.00	3,339,457
10th Jun 2026 (Wed)	4,472.00	4,566.00	4,466.00	4,566.00	2,571,593
9th Jun 2026 (Tue)	4,486.00	4,489.00	4,404.00	4,475.00	5,428,433
8th Jun 2026 (Mon)	4,458.00	4,524.00	4,444.00	4,469.00	3,527,972
5th Jun 2026 (Fri)	4,289.00	4,427.00	4,276.00	4,404.00	3,235,831

See more British American Tobacco price history

Date	Source	Headline
British American Tobacco (BATS) Regulatory News
3rd Jul 2026 11:30 am	RNS	Director/PDMR Shareholding
1st Jul 2026 12:05 pm	RNS	Issue of Shares
1st Jul 2026 12:00 pm	RNS	Total Voting Rights
30th Jun 2026 7:00 am	RNS	Branch Register: Dividend Finalisation Information
29th Jun 2026 12:00 pm	RNS	Transaction in Own Shares
26th Jun 2026 11:45 am	RNS	Director/PDMR Shareholding
26th Jun 2026 7:00 am	RNS	Share Buyback Programme
22nd Jun 2026 10:00 am	RNS	Transaction in Own Shares
19th Jun 2026 11:00 am	RNS	Director/PDMR Shareholding
15th Jun 2026 12:00 pm	RNS	Transaction in Own Shares

See more British American Tobacco regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16