Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British American Tobacco (BATS) Share Price

Intraday
Historical

Price	4,457.00p on 16-10-2026 at 18:35:09
Change	91.00p 2.08%
Buy	4,464.00p
Sell	4,462.00p

Last Trade:	Unknown 8,380.00 at 4,433.285p
Day's Volume:	5,925,529
Last Close:	4,457.00p
Open:	4,337.00p
ISIN:	GB0002875804

Day's Range	4,308.00p - 4,473.00p
52wk Range:	3,718.00p - 5,004.00p
Market Capitalisation:	£95.84b
VWAP:	4,442.73467p
Shares in Issue:	2.15b

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British American Tobacco (BATS) Latest Trades
Unknown*	8,380	4,433.285p	OTC Trade	16:59:21 - 16-Oct-26
Unknown*	61	4,457.00p	OTC Trade	16:38:49 - 16-Oct-26
Unknown*	43,684	4,457.00p	OTC Trade	16:38:49 - 16-Oct-26
Sell*	51	4,457.00p	Automatic Execution	16:36:47 - 16-Oct-26
Sell*	1,104,080	4,457.00p	Uncrossing Trade	16:35:24 - 16-Oct-26
Sell*	69	4,463.00p	Automatic Execution	16:29:56 - 16-Oct-26
Sell*	265	4,463.00p	Automatic Execution	16:29:56 - 16-Oct-26
Sell*	58	4,463.00p	Automatic Execution	16:29:56 - 16-Oct-26
Sell*	161	4,463.00p	Automatic Execution	16:29:55 - 16-Oct-26
Sell*	1	4,463.00p	Automatic Execution	16:29:51 - 16-Oct-26

See more British American Tobacco trades

British American Tobacco (BATS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	4,337.00	4,473.00	4,308.00	4,457.00	5,925,529
15th Oct 2026 (Thu)	4,340.00	4,433.00	4,316.00	4,366.00	3,378,152
14th Oct 2026 (Wed)	4,228.00	4,281.00	4,215.00	4,260.00	2,877,003
13th Oct 2026 (Tue)	4,237.00	4,256.00	4,195.00	4,225.00	2,590,826
12th Oct 2026 (Mon)	4,208.00	4,229.00	4,183.00	4,194.00	2,398,549
9th Oct 2026 (Fri)	4,203.00	4,210.00	4,150.00	4,194.00	2,886,909
8th Oct 2026 (Thu)	4,074.00	4,184.00	4,074.00	4,161.00	5,977,139
7th Oct 2026 (Wed)	4,012.00	4,084.00	3,999.00	4,084.00	2,684,734
6th Oct 2026 (Tue)	3,999.00	4,051.00	3,972.00	3,999.00	4,459,502
5th Oct 2026 (Mon)	3,979.00	4,009.50	3,947.00	3,978.00	3,786,314
2nd Oct 2026 (Fri)	3,969.00	4,008.00	3,960.00	3,960.00	3,646,575
1st Oct 2026 (Thu)	4,013.00	4,043.00	3,966.00	3,984.00	2,878,918
30th Sep 2026 (Wed)	4,152.00	4,184.00	4,106.00	4,129.00	3,625,789
29th Sep 2026 (Tue)	4,224.00	4,224.00	4,085.00	4,144.00	4,235,899
28th Sep 2026 (Mon)	4,186.00	4,241.00	4,184.00	4,223.00	2,551,744
25th Sep 2026 (Fri)	4,228.00	4,237.00	4,158.00	4,180.00	3,135,389
24th Sep 2026 (Thu)	4,220.00	4,298.00	4,218.00	4,243.00	3,773,134
23rd Sep 2026 (Wed)	4,178.00	4,221.00	4,156.00	4,198.00	2,100,655
22nd Sep 2026 (Tue)	4,171.00	4,232.00	4,158.00	4,165.00	3,911,824
21st Sep 2026 (Mon)	4,166.00	4,221.00	4,149.00	4,166.00	1,976,558
18th Sep 2026 (Fri)	4,195.00	4,223.00	4,168.00	4,196.00	12,727,625

See more British American Tobacco price history

Date	Source	Headline
British American Tobacco (BATS) Regulatory News
15th Oct 2026 10:30 am	RNS	Director/PDMR Shareholding
12th Oct 2026 2:00 pm	RNS	Transaction in Own Shares
9th Oct 2026 11:15 am	RNS	Director/PDMR Shareholding
7th Oct 2026 7:00 am	RNS	Share Buyback Programme
5th Oct 2026 2:45 pm	RNS	Transaction in Own Shares
2nd Oct 2026 10:15 am	RNS	Director/PDMR Shareholding
1st Oct 2026 1:05 pm	RNS	Issue of Shares
1st Oct 2026 1:00 pm	RNS	Total Voting Rights
29th Sep 2026 9:00 am	RNS	BAT 2026 Capital Markets Day
28th Sep 2026 2:30 pm	RNS	Transaction in Own Shares

See more British American Tobacco regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55