| Price | 4,161.00p on 28-08-2025 at 12:16:42 |
|---|---|
| Change | -52.00p -1.23% |
| Buy | 4,162.00p |
| Sell | 4,161.00p |
| Last Trade: | Buy 2.00 at 4,162.00p |
| Day's Volume: | 898,225 |
| Last Close: | 4,213.00p |
| Open: | 4,205.00p |
| ISIN: | GB0002875804 |
| Day's Range | 4,141.00p - 4,210.00p |
| 52wk Range: | 2,622.00p - 4,400.00p |
| Market Capitalisation: | £90.86b |
| VWAP: | 4,167.81964p |
| Shares in Issue: | 2.18b |
Sector: Tobacco
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
British American Tobacco (BATS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 4,162.00p | SI Trade |
13:16:41 - 28-Aug-25 |
| Sell* | 14 | 4,161.00p | SI Trade |
13:16:34 - 28-Aug-25 |
| Buy* | 1 | 4,162.00p | SI Trade |
13:16:28 - 28-Aug-25 |
| Unknown* | 0 | 4,162.00p | SI Trade |
13:16:20 - 28-Aug-25 |
| Unknown* | 0 | 4,162.00p | SI Trade |
13:16:20 - 28-Aug-25 |
| Buy* | 1 | 4,162.00p | SI Trade |
13:16:20 - 28-Aug-25 |
| Unknown* | 0 | 4,162.00p | SI Trade |
13:16:20 - 28-Aug-25 |
| Unknown* | 0 | 4,162.00p | SI Trade |
13:16:20 - 28-Aug-25 |
| Sell* | 30 | 4,161.00p | SI Trade |
13:16:16 - 28-Aug-25 |
| Unknown* | 0 | 4,161.00p | SI Trade |
13:15:44 - 28-Aug-25 |
British American Tobacco (BATS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Aug 2025 7:05 am | RNS | Transaction in Own Shares |
| 26th Aug 2025 7:00 am | RNS | Directorate Change |
| 21st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Aug 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 15th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Aug 2025 4:00 pm | RNS | Director/PDMR Shareholding |
