Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

British American Tobacco Share Price (BATS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,491.50on 07-08-2020 at 16:30:00
Change -23.50 -0.93%
Buy 2,495.50
Sell 2,495.00
Buy / Sell BATS Shares
Sponsored Financial Content
Last Trade: Buy 6,010 at 2,497.46p
Day's Volume: 3,086,789
Last Close: 2,515.00p
Open: 2,517.00p
ISIN: GB0002875804
Day's Range 2,483.50p - 2,533.00p
52wk Range: 2,362.50p - 3,507.00p
Market Capitalisation: £57,161m
VWAP: 0.00p
Shares in Issue: 2,294m

Recent Trades History British American Tobacco (BATS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,0102,497.46Ordinary
19:02:28 - 07-Aug-20
Sell*1,4002,491.50Ordinary
Delayed publication
17:37:34 - 07-Aug-20
Sell*1,4002,491.50Ordinary
Delayed publication
17:37:34 - 07-Aug-20
Buy*1,8822,511.34Ordinary
18:20:40 - 07-Aug-20
Buy*1,2152,499.306Ordinary
17:48:58 - 07-Aug-20
Buy*372,503.514Ordinary
17:48:58 - 07-Aug-20
Buy*1,1822,500.133Ordinary
17:42:33 - 07-Aug-20
Buy*5,9492,508.51Ordinary
17:16:54 - 07-Aug-20
Sell*35,6052,492.346Ordinary
17:11:16 - 07-Aug-20
Sell*21,1662,491.625Ordinary
17:15:47 - 07-Aug-20

Share Price History for British American Tobacco

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)2,550.002,555.002,514.502,519.50
5th Aug 2020 (Wed)2,568.502,580.002,541.002,545.00
4th Aug 2020 (Tue)2,544.502,584.002,525.502,545.75
3rd Aug 2020 (Mon)2,533.502,551.002,504.002,534.25
31st Jul 2020 (Fri)2,692.502,733.502,558.502,563.25
30th Jul 2020 (Thu)2,695.002,716.502,662.502,704.50
29th Jul 2020 (Wed)2,736.502,753.502,689.502,704.50
28th Jul 2020 (Tue)2,673.002,744.502,671.502,732.00
27th Jul 2020 (Mon)2,685.002,695.002,665.002,686.00
24th Jul 2020 (Fri)2,696.502,714.502,665.502,695.50
23rd Jul 2020 (Thu)2,713.502,741.002,701.002,711.75
22nd Jul 2020 (Wed)2,722.002,722.002,667.002,687.00
21st Jul 2020 (Tue)2,722.502,741.502,700.002,712.50
20th Jul 2020 (Mon)2,743.002,752.002,686.502,792.00
17th Jul 2020 (Fri)2,810.502,836.502,785.002,792.00
16th Jul 2020 (Thu)2,841.002,868.502,796.502,811.50
15th Jul 2020 (Wed)2,920.502,920.502,870.502,890.50
14th Jul 2020 (Tue)2,885.002,913.502,872.502,896.75
13th Jul 2020 (Mon)2,919.502,930.002,882.002,908.00
10th Jul 2020 (Fri)2,887.502,914.502,860.002,883.00
9th Jul 2020 (Thu)2,998.003,009.502,907.002,912.50
8th Jul 2020 (Wed)3,093.003,127.503,037.003,047.75

BATS - British American Tobacco Investor Summary

British American Tobacco is one of the world's largest tobacco companies and is currently listed on the FTSE 100 share price index. The company was formed in 1902 by the Imperial Tobacco Company and the American Tobacco Company. The venture between the companies was intended to organise the production and marketing of both companies' products outside of the UK and USA, the respective 'home' markets. The original companies would instead trade in their own home market drawing on the brands of both companies.

Having begun its operations in Germany, Japan, Africa and Australia, the company continued to expand throughout Western Europe, South East Asia and Africa after the turn of the century. By the second decade of the twentieth century, the American Tobacco Company had divested its interest in the business and it was listed on the London Stock Exchange independently. After opening a division to focus on central and South America, British American Tobacco itself began trading in the USA with the acquisition of Brown & Williamson in the 1920s. After the Second World War the company was left in a weakened state but was able to re-strengthen its position through continued acquisition, including the well known Benson and Hedges brand. Throughout the 1960s the firm diversified into food production and distribution which continues in decades that follow with acquisitions such as Argos and Allied Dunbar in the UK, and Saks Fifth Avenue in the US. By the late 1980s, the firm's tobacco business was stable and the firm began to divest its non-tobacco interests. The firm now employs over 50,000 staff and had revenues of over £26 billion in 2007.

News about British American Tobacco (BATS)

Director Deals - British American Tobacco PLC (BATS)

News - Friday, August 07, 2020

Jeremy Fowden, Non Executive Director, bought 1,300 shares in the company on the......

Director Deals - British American Tobacco PLC (BATS)

News - Friday, August 07, 2020

Jeremy Fowden, Non Executive Director, bought 700 shares in the company on the 3......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered