UK dividends calendar - next 7 days
25th Oct 2024 14:38
| Price | 2,923.00p on 21-11-2024 at 09:22:09 |
|---|---|
| Change | 5.00p 0.17% |
| Buy | 2,924.00p |
| Sell | 2,923.00p |
| Buy / Sell BATS Shares | |
| Last Trade: | Buy 935.00 at 2,924.00p |
| Day's Volume: | 258,898 |
| Last Close: | 2,918.00p |
| Open: | 2,916.00p |
| ISIN: | GB0002875804 |
| Day's Range | 2,914.00p - 2,925.00p |
| 52wk Range: | 2,233.00p - 2,994.00p |
| Market Capitalisation: | £64,465m |
| VWAP: | 2,919.64297p |
| Shares in Issue: | 2,205m |
Sector: Tobacco
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History British American Tobacco (BATS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 935 | 2,924.00p | SI Trade |
09:22:09 - 21-Nov-24 |
| Unknown* | 0 | 2,924.00p | SI Trade |
09:21:19 - 21-Nov-24 |
| Sell* | 2 | 2,923.00p | Automatic Execution |
09:21:15 - 21-Nov-24 |
| Sell* | 425 | 2,923.00p | Automatic Execution |
09:21:15 - 21-Nov-24 |
| Sell* | 12 | 2,923.00p | Automatic Execution |
09:21:15 - 21-Nov-24 |
| Sell* | 977 | 2,923.00p | SI Trade |
09:21:15 - 21-Nov-24 |
| Sell* | 221 | 2,923.00p | SI Trade |
09:21:03 - 21-Nov-24 |
| Buy* | 937 | 2,924.00p | SI Trade |
09:20:52 - 21-Nov-24 |
| Sell* | 171 | 2,923.405p | Ordinary |
09:20:49 - 21-Nov-24 |
| Unknown* | 0 | 2,924.00p | SI Trade |
09:20:46 - 21-Nov-24 |