British American Tobacco Share Price (BATS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,852.00on 15-11-2019 at 16:30:00
Change -48.00 -1.66%
Buy 2,845.50
Sell 2,844.50
Buy / Sell BATS Shares
Sponsored Financial Content
Last Trade: Buy 1,080 at 2,852.00p
Day's Volume: 4,296,437
Last Close: 2,900.00p
Open: 2,915.00p
ISIN: GB0002875804
Day's Range 2,819.00p - 2,915.00p
52wk Range: 2,336.50p - 3,222.00p
Market Capitalisation: £65,420m
VWAP: 0.00p
Shares in Issue: 2,294m

Recent Trades History British American Tobacco (BATS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:33:11 - 15-Nov-19
Delayed publication
17:17:38 - 15-Nov-19
Delayed publication
17:27:30 - 15-Nov-19
Delayed publication
17:18:21 - 15-Nov-19
Delayed publication
17:18:02 - 15-Nov-19
Delayed publication
17:22:01 - 15-Nov-19
Delayed publication
17:20:25 - 15-Nov-19
17:45:35 - 15-Nov-19
17:34:24 - 15-Nov-19
17:34:24 - 15-Nov-19

Share Price History for British American Tobacco

Time period:
Date Open High Low Close
14th Nov 2019 (Thu)2,900.002,919.502,864.002,905.75
13th Nov 2019 (Wed)2,921.002,944.502,900.502,913.00
12th Nov 2019 (Tue)2,909.002,938.502,883.002,931.75
11th Nov 2019 (Mon)2,879.002,913.502,846.502,911.00
8th Nov 2019 (Fri)2,865.502,931.502,865.502,882.25
7th Nov 2019 (Thu)2,846.502,936.502,839.002,863.50
6th Nov 2019 (Wed)2,796.502,854.002,787.502,839.00
5th Nov 2019 (Tue)2,799.002,854.002,774.002,790.75
4th Nov 2019 (Mon)2,732.502,799.002,707.502,776.25
1st Nov 2019 (Fri)2,702.002,747.002,702.002,736.50
31st Oct 2019 (Thu)2,752.002,758.502,698.002,707.00
30th Oct 2019 (Wed)2,712.002,750.502,696.502,749.00
29th Oct 2019 (Tue)2,708.502,724.502,675.502,713.00
28th Oct 2019 (Mon)2,706.502,733.502,684.002,713.00
25th Oct 2019 (Fri)2,753.002,759.002,690.002,705.50
24th Oct 2019 (Thu)2,716.002,779.002,716.002,763.75
23rd Oct 2019 (Wed)2,688.002,729.002,688.002,725.25
22nd Oct 2019 (Tue)2,659.502,684.502,632.002,671.00
21st Oct 2019 (Mon)2,657.502,668.002,635.002,654.00
18th Oct 2019 (Fri)2,686.502,692.002,648.002,671.50
17th Oct 2019 (Thu)2,705.502,719.002,663.002,691.00
16th Oct 2019 (Wed)2,696.002,723.502,658.502,694.00

BATS - British American Tobacco Investor Summary

British American Tobacco is one of the world's largest tobacco companies and is currently listed on the FTSE 100 share price index. The company was formed in 1902 by the Imperial Tobacco Company and the American Tobacco Company. The venture between the companies was intended to organise the production and marketing of both companies' products outside of the UK and USA, the respective 'home' markets. The original companies would instead trade in their own home market drawing on the brands of both companies.

Having begun its operations in Germany, Japan, Africa and Australia, the company continued to expand throughout Western Europe, South East Asia and Africa after the turn of the century. By the second decade of the twentieth century, the American Tobacco Company had divested its interest in the business and it was listed on the London Stock Exchange independently. After opening a division to focus on central and South America, British American Tobacco itself began trading in the USA with the acquisition of Brown & Williamson in the 1920s. After the Second World War the company was left in a weakened state but was able to re-strengthen its position through continued acquisition, including the well known Benson and Hedges brand. Throughout the 1960s the firm diversified into food production and distribution which continues in decades that follow with acquisitions such as Argos and Allied Dunbar in the UK, and Saks Fifth Avenue in the US. By the late 1980s, the firm's tobacco business was stable and the firm began to divest its non-tobacco interests. The firm now employs over 50,000 staff and had revenues of over £26 billion in 2007.

News about British American Tobacco (BATS)

Broker Forecast - Jefferies International issues a broker note on British American Tobacco PLC

News - Monday, November 04, 2019

Jefferies International today reaffirms its buy investment rating on British Ame......

Broker Forecast - UBS issues a broker note on British American Tobacco PLC

News - Friday, September 20, 2019

UBS today reaffirms its buy investment rating on British American Tobacco PLC (LON:BATS) and cut its price target to 3950p (from 4000p). Story provided by Broker Forecasts data provided by ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered