Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British American Tobacco (BATS) Share Price

Intraday
Historical

Price	4,669.00p on 17-07-2026 at 16:55:09
Change	134.00p 2.95%
Buy	4,659.00p
Sell	4,657.00p

Last Trade:	Buy 230.00 at 4,669.00p
Day's Volume:	4,173,502
Last Close:	4,669.00p
Open:	4,640.00p
ISIN:	GB0002875804

Day's Range	4,619.00p - 4,724.00p
52wk Range:	3,677.00p - 5,004.00p
Market Capitalisation:	£100.76b
VWAP:	4,650.37271p
Shares in Issue:	2.16b

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British American Tobacco (BATS) Latest Trades
Buy*	230	4,669.00p	SI Trade Negotiated Trade	16:49:10 - 17-Jul-26
Unknown*	8,565	4,653.84p	OTC Trade	16:49:00 - 17-Jul-26
Unknown*	717	4,669.00p	SI Trade	16:35:05 - 17-Jul-26
Unknown*	4,111	4,669.00p	SI Trade	16:35:05 - 17-Jul-26
Unknown*	6,979	4,669.00p	SI Trade	16:35:05 - 17-Jul-26
Sell*	2,060	4,669.00p	Automatic Execution	16:35:05 - 17-Jul-26
Sell*	792	4,669.00p	Automatic Execution	16:35:05 - 17-Jul-26
Sell*	3	4,669.00p	Automatic Execution	16:35:05 - 17-Jul-26
Sell*	3	4,669.00p	Automatic Execution	16:35:05 - 17-Jul-26
Sell*	3	4,669.00p	Automatic Execution	16:35:05 - 17-Jul-26

See more British American Tobacco trades

British American Tobacco (BATS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	4,640.00	4,724.00	4,619.00	4,669.00	4,173,502
16th Jul 2026 (Thu)	4,362.00	4,535.00	4,349.00	4,535.00	4,669,411
15th Jul 2026 (Wed)	4,320.00	4,409.00	4,313.00	4,390.00	2,348,936
14th Jul 2026 (Tue)	4,387.00	4,415.00	4,345.00	4,382.00	2,006,075
13th Jul 2026 (Mon)	4,481.00	4,497.00	4,367.00	4,381.00	2,896,879
10th Jul 2026 (Fri)	4,473.00	4,494.00	4,442.00	4,462.00	4,441,829
9th Jul 2026 (Thu)	4,500.00	4,525.00	4,466.00	4,497.00	2,133,047
8th Jul 2026 (Wed)	4,625.00	4,647.00	4,568.00	4,611.00	2,388,783
7th Jul 2026 (Tue)	4,594.00	4,652.00	4,583.00	4,636.00	3,181,040
6th Jul 2026 (Mon)	4,645.00	4,650.00	4,566.00	4,582.00	3,659,473
3rd Jul 2026 (Fri)	4,633.00	4,647.00	4,577.00	4,621.00	1,040,968
2nd Jul 2026 (Thu)	4,576.00	4,678.00	4,564.00	4,634.00	3,096,064
1st Jul 2026 (Wed)	4,656.00	4,658.00	4,524.00	4,536.00	2,936,431
30th Jun 2026 (Tue)	4,708.00	4,766.00	4,660.00	4,677.00	5,361,874
29th Jun 2026 (Mon)	4,736.00	4,743.00	4,630.00	4,717.00	2,293,354
26th Jun 2026 (Fri)	4,733.00	4,803.00	4,729.00	4,751.00	3,668,990
25th Jun 2026 (Thu)	4,667.00	4,724.00	4,621.00	4,698.00	3,558,636
24th Jun 2026 (Wed)	4,585.00	4,678.00	4,566.00	4,678.00	2,710,273
23rd Jun 2026 (Tue)	4,482.00	4,609.00	4,471.00	4,585.00	3,859,669
22nd Jun 2026 (Mon)	4,349.00	4,449.00	4,348.00	4,446.00	2,873,385
19th Jun 2026 (Fri)	4,440.00	4,464.00	4,332.00	4,337.00	15,062,662

See more British American Tobacco price history

Date	Source	Headline
British American Tobacco (BATS) Regulatory News
13th Jul 2026 12:15 pm	RNS	Transaction in Own Shares
6th Jul 2026 12:30 pm	RNS	Transaction in Own Shares
3rd Jul 2026 11:30 am	RNS	Director/PDMR Shareholding
1st Jul 2026 12:05 pm	RNS	Issue of Shares
1st Jul 2026 12:00 pm	RNS	Total Voting Rights
30th Jun 2026 7:00 am	RNS	Branch Register: Dividend Finalisation Information
29th Jun 2026 12:00 pm	RNS	Transaction in Own Shares
26th Jun 2026 11:45 am	RNS	Director/PDMR Shareholding
26th Jun 2026 7:00 am	RNS	Share Buyback Programme
22nd Jun 2026 10:00 am	RNS	Transaction in Own Shares

See more British American Tobacco regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13