Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British American Tobacco (BATS) Share Price

Price 4,404.00p on 05-06-2026 at 18:05:10
Change 84.00p 1.94%
Buy 4,425.00p
Sell 4,423.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,094.00 at 4,417.02p
Day's Volume: 3,235,831
Last Close: 4,404.00p
Open: 4,289.00p
ISIN: GB0002875804
Day's Range 4,276.00p - 4,427.00p
52wk Range: 3,395.00p - 5,004.00p
Market Capitalisation: £95.19b
VWAP: 4,356.44117p
Shares in Issue: 2.16b

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

British American Tobacco (BATS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,094 4,417.02p OTC Trade
 17:14:00 - 05-Jun-26
Buy* 4,474 4,404.00p SI Trade
Negotiated Trade
 16:49:57 - 05-Jun-26
Buy* 66 4,404.00p SI Trade
Negotiated Trade
 16:49:57 - 05-Jun-26
Buy* 123,468 4,389.698p SI Trade
Negotiated Trade
 16:47:08 - 05-Jun-26
Buy* 5,748 4,389.792p SI Trade
Negotiated Trade
 16:43:37 - 05-Jun-26
Sell* 1,196 4,404.00p Automatic Execution
 16:37:46 - 05-Jun-26
Sell* 34 4,404.00p Automatic Execution
 16:37:46 - 05-Jun-26
Sell* 96 4,404.00p Automatic Execution
 16:37:46 - 05-Jun-26
Sell* 91 4,404.00p Automatic Execution
 16:37:46 - 05-Jun-26
Sell* 98 4,404.00p Automatic Execution
 16:37:46 - 05-Jun-26
See more British American Tobacco trades

British American Tobacco (BATS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 4,289.00 4,427.00 4,276.00 4,404.00 3,235,831
4th Jun 2026 (Thu) 4,341.00 4,373.00 4,294.00 4,320.00 1,984,754
3rd Jun 2026 (Wed) 4,469.00 4,489.00 4,360.00 4,402.00 2,926,136
2nd Jun 2026 (Tue) 4,508.00 4,518.00 4,370.00 4,466.00 3,416,245
1st Jun 2026 (Mon) 4,581.00 4,629.00 4,573.00 4,581.00 2,158,817
29th May 2026 (Fri) 4,620.00 4,657.00 4,554.00 4,591.00 15,183,678
28th May 2026 (Thu) 4,742.00 4,755.00 4,689.00 4,707.00 2,286,311
27th May 2026 (Wed) 4,743.00 4,796.00 4,732.00 4,773.00 4,942,752
26th May 2026 (Tue) 4,886.00 4,919.00 4,805.00 4,820.00 4,867,797
25th May 2026 (Mon) 4,875.00 4,875.00 4,875.00 4,875.00 0
22nd May 2026 (Fri) 4,873.00 4,893.00 4,820.00 4,875.00 2,471,383
21st May 2026 (Thu) 4,840.00 4,951.00 4,819.00 4,892.00 2,317,128
20th May 2026 (Wed) 4,885.00 4,956.00 4,858.00 4,892.00 2,292,114
19th May 2026 (Tue) 4,940.00 4,965.00 4,875.00 4,901.00 1,895,801
18th May 2026 (Mon) 4,879.00 4,969.00 4,874.00 4,926.00 2,578,164
15th May 2026 (Fri) 4,980.00 5,004.00 4,836.00 4,864.00 5,305,171
14th May 2026 (Thu) 4,852.00 4,962.00 4,851.00 4,962.00 3,902,527
13th May 2026 (Wed) 4,665.00 4,813.00 4,660.00 4,807.00 5,668,831
12th May 2026 (Tue) 4,393.00 4,640.00 4,363.00 4,634.00 4,320,610
11th May 2026 (Mon) 4,308.00 4,388.00 4,298.00 4,379.00 3,982,929
8th May 2026 (Fri) 4,277.00 4,294.00 4,235.00 4,267.00 2,310,759
7th May 2026 (Thu) 4,360.00 4,377.00 4,277.00 4,286.00 1,945,063
See more British American Tobacco price history

British American Tobacco (BATS) Regulatory News

Date Source Headline
5th Jun 2026 3:15 pm RNS Director/PDMR Shareholding
4th Jun 2026 2:30 pm RNS Director/PDMR Shareholding
2nd Jun 2026 7:00 am RNS 2026 H1 Pre-Close Trading Update
1st Jun 2026 12:20 pm RNS Issue of Shares
1st Jun 2026 12:15 pm RNS Total Voting Rights
1st Jun 2026 12:00 pm RNS Transaction in Own Shares
27th May 2026 4:15 pm RNS Director/PDMR Shareholding
26th May 2026 3:00 pm RNS Director/PDMR Shareholding
26th May 2026 1:15 pm RNS Transaction in Own Shares
21st May 2026 4:30 pm RNS Director Declaration
See more British American Tobacco regulatory news

British American Tobacco (BATS) Share News

IN BRIEF: British American Tobacco CEO buys GBP215,300 worth of shares

6th Jun 2026 09:24

British American Tobacco PLC - London-based cigarette and nicotine product maker - Chief Executive Tadeu Marroco and person closely associated Luciana Franco Do Amaral buy 5,000 shares jointly at GBP43.06 each, worth GBP215,300, on Friday. The purchase was made on the London Stock Exchange. Read More

LONDON MARKET CLOSE: Miners lift FTSE 100 while oil price heads lower

2nd Jun 2026 17:12

(Alliance News) - The FTSE 100 made steady progress on Tuesday, with events in the Middle East continuing to largely dictate the market mood. Read More

LONDON MARKET MIDDAY: FTSE up as midcaps outpace blue chips; oil lower

2nd Jun 2026 12:19

(Alliance News) - Stock prices in London were higher at midday Tuesday, supported by strength in miners and mid-caps, as investors weighed eurozone inflation data and developments in the Middle East. Read More

WINNERS & LOSERS: BAT hit by weaker outlook; Entain gains on bid talk

2nd Jun 2026 10:39

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON MARKET OPEN: Stocks rise on Iran deal hopes

2nd Jun 2026 09:09

(Alliance News) - Stock prices in London opened higher on Tuesday, supported by renewed optimism over diplomacy in the Middle East, though the FTSE 100 lagged continental peers. Read More

See more British American Tobacco news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered