Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British American Tobacco (BATS) Share Price

Intraday
Historical

Price	4,329.00p on 01-05-2026 at 18:00:05
Change	6.00p 0.14%
Buy	4,350.00p
Sell	4,348.00p

Last Trade:	Sell 150,000.00 at 4,323.75721p
Day's Volume:	1,729,345
Last Close:	4,329.00p
Open:	4,300.00p
ISIN:	GB0002875804

Day's Range	4,267.00p - 4,358.00p
52wk Range:	3,013.00p - 4,673.00p
Market Capitalisation:	£93.68b
VWAP:	4,299.44106p
Shares in Issue:	2.16b

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British American Tobacco (BATS) Latest Trades
Sell*	150,000	4,323.75721p	Negotiated Trade	16:46:32 - 01-May-26
Unknown*	520	4,329.00p	OTC Trade	16:37:00 - 01-May-26
Sell*	3,926	4,329.00p	Automatic Execution	16:36:34 - 01-May-26
Sell*	50	4,329.00p	Automatic Execution	16:36:00 - 01-May-26
Sell*	50	4,329.00p	Automatic Execution	16:36:00 - 01-May-26
Sell*	150	4,329.00p	Automatic Execution	16:36:00 - 01-May-26
Sell*	50	4,329.00p	Automatic Execution	16:36:00 - 01-May-26
Sell*	200	4,329.00p	Automatic Execution	16:36:00 - 01-May-26
Sell*	76	4,329.00p	Automatic Execution	16:36:00 - 01-May-26
Sell*	24	4,329.00p	Automatic Execution	16:36:00 - 01-May-26

See more British American Tobacco trades

British American Tobacco (BATS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	4,300.00	4,358.00	4,267.00	4,329.00	1,729,345
30th Apr 2026 (Thu)	4,273.00	4,358.00	4,232.00	4,323.00	4,441,314
29th Apr 2026 (Wed)	4,315.00	4,320.00	4,259.00	4,259.00	5,494,245
28th Apr 2026 (Tue)	4,228.00	4,312.00	4,228.00	4,312.00	15,601,610
27th Apr 2026 (Mon)	4,284.00	4,292.00	4,230.00	4,236.00	3,730,433
24th Apr 2026 (Fri)	4,255.00	4,371.00	4,246.00	4,302.00	3,609,801
23rd Apr 2026 (Thu)	4,168.00	4,223.00	4,146.00	4,206.00	4,440,846
22nd Apr 2026 (Wed)	4,079.00	4,143.00	4,074.00	4,143.00	3,811,895
21st Apr 2026 (Tue)	4,200.00	4,221.00	4,111.00	4,111.00	4,381,917
20th Apr 2026 (Mon)	4,187.00	4,226.00	4,172.00	4,224.00	9,695,900
17th Apr 2026 (Fri)	4,161.00	4,175.00	4,087.00	4,142.00	3,628,788
16th Apr 2026 (Thu)	4,178.00	4,205.00	4,131.00	4,152.00	6,727,666
15th Apr 2026 (Wed)	4,221.00	4,238.00	4,159.00	4,199.00	6,209,851
14th Apr 2026 (Tue)	4,328.00	4,340.00	4,136.00	4,224.00	7,265,311
13th Apr 2026 (Mon)	4,362.00	4,410.00	4,346.00	4,348.00	3,293,167
10th Apr 2026 (Fri)	4,359.00	4,397.00	4,338.00	4,351.00	3,225,907
9th Apr 2026 (Thu)	4,486.00	4,506.00	4,301.00	4,336.00	3,102,517
8th Apr 2026 (Wed)	4,493.00	4,493.00	4,294.00	4,424.00	6,570,153
7th Apr 2026 (Tue)	4,370.00	4,462.00	4,370.00	4,430.00	2,093,924
6th Apr 2026 (Mon)	4,407.00	4,407.00	4,407.00	4,407.00	0
3rd Apr 2026 (Fri)	4,407.00	4,407.00	4,407.00	4,407.00	0
2nd Apr 2026 (Thu)	4,344.00	4,432.00	4,339.00	4,407.00	3,833,955

See more British American Tobacco price history

Date	Source	Headline
British American Tobacco (BATS) Regulatory News
1st May 2026 11:50 am	RNS	Issue of Shares
1st May 2026 11:45 am	RNS	Total Voting Rights
30th Apr 2026 3:45 pm	RNS	Director/PDMR Shareholding
27th Apr 2026 12:00 pm	RNS	Transaction in Own Shares
23rd Apr 2026 7:00 am	RNS	Transaction in Own Shares
22nd Apr 2026 7:05 am	RNS	Transaction in Own Shares
22nd Apr 2026 7:00 am	RNS	Share Buyback Programme
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
17th Apr 2026 10:15 am	RNS	Director/PDMR Shareholding

See more British American Tobacco regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89