Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British American Tobacco (BATS) Share Price

Price 4,337.00p on 19-06-2026 at 18:25:09
Change -63.00p -1.43%
Buy 4,338.00p
Sell 4,336.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6,024.00 at 4,337.00p
Day's Volume: 15,062,662
Last Close: 4,337.00p
Open: 4,440.00p
ISIN: GB0002875804
Day's Range 4,332.00p - 4,464.00p
52wk Range: 3,395.00p - 5,004.00p
Market Capitalisation: £93.69b
VWAP: 4,348.06618p
Shares in Issue: 2.16b

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

British American Tobacco (BATS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,024 4,337.00p SI Trade
Suspected SELL Trade
 17:08:26 - 19-Jun-26
Sell* 7,474 4,337.00p SI Trade
Suspected SELL Trade
 16:58:30 - 19-Jun-26
Sell* 295,783 4,337.00p SI Trade
Suspected SELL Trade
 16:58:30 - 19-Jun-26
Sell* 21,114 4,337.00p SI Trade
Suspected SELL Trade
 16:58:30 - 19-Jun-26
Sell* 43,385 4,337.00p SI Trade
Suspected SELL Trade
 16:58:30 - 19-Jun-26
Sell* 8 4,337.00p SI Trade
Suspected SELL Trade
 16:58:30 - 19-Jun-26
Sell* 16,353 4,337.00p SI Trade
Suspected SELL Trade
 16:58:30 - 19-Jun-26
Sell* 53,744 4,337.00p SI Trade
Suspected SELL Trade
 16:58:30 - 19-Jun-26
Sell* 6,960 4,337.00p SI Trade
Suspected SELL Trade
 16:58:30 - 19-Jun-26
Sell* 1,420 4,337.00p SI Trade
Suspected SELL Trade
 16:58:30 - 19-Jun-26
See more British American Tobacco trades

British American Tobacco (BATS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 4,440.00 4,464.00 4,332.00 4,337.00 15,062,662
18th Jun 2026 (Thu) 4,470.00 4,491.00 4,392.00 4,400.00 4,774,666
17th Jun 2026 (Wed) 4,563.00 4,581.00 4,449.00 4,471.00 4,859,629
16th Jun 2026 (Tue) 4,505.00 4,609.00 4,505.00 4,588.00 3,232,476
15th Jun 2026 (Mon) 4,623.00 4,643.00 4,573.00 4,573.00 3,708,585
12th Jun 2026 (Fri) 4,534.00 4,653.00 4,532.00 4,631.00 4,329,987
11th Jun 2026 (Thu) 4,575.00 4,629.00 4,561.00 4,584.00 3,339,457
10th Jun 2026 (Wed) 4,472.00 4,566.00 4,466.00 4,566.00 2,571,593
9th Jun 2026 (Tue) 4,486.00 4,489.00 4,404.00 4,475.00 5,428,433
8th Jun 2026 (Mon) 4,458.00 4,524.00 4,444.00 4,469.00 3,527,972
5th Jun 2026 (Fri) 4,289.00 4,427.00 4,276.00 4,404.00 3,235,831
4th Jun 2026 (Thu) 4,341.00 4,373.00 4,294.00 4,320.00 1,984,754
3rd Jun 2026 (Wed) 4,469.00 4,489.00 4,360.00 4,402.00 2,926,136
2nd Jun 2026 (Tue) 4,508.00 4,518.00 4,370.00 4,466.00 3,416,245
1st Jun 2026 (Mon) 4,581.00 4,629.00 4,573.00 4,581.00 2,158,817
29th May 2026 (Fri) 4,620.00 4,657.00 4,554.00 4,591.00 15,183,678
28th May 2026 (Thu) 4,742.00 4,755.00 4,689.00 4,707.00 2,286,311
27th May 2026 (Wed) 4,743.00 4,796.00 4,732.00 4,773.00 4,942,752
26th May 2026 (Tue) 4,886.00 4,919.00 4,805.00 4,820.00 4,867,797
25th May 2026 (Mon) 4,875.00 4,875.00 4,875.00 4,875.00 0
22nd May 2026 (Fri) 4,873.00 4,893.00 4,820.00 4,875.00 2,471,383
21st May 2026 (Thu) 4,840.00 4,951.00 4,819.00 4,892.00 2,317,128
See more British American Tobacco price history

British American Tobacco (BATS) Regulatory News

Date Source Headline
19th Jun 2026 11:00 am RNS Director/PDMR Shareholding
15th Jun 2026 12:00 pm RNS Transaction in Own Shares
8th Jun 2026 12:30 pm RNS Transaction in Own Shares
8th Jun 2026 12:00 pm RNS Director/PDMR Shareholding
5th Jun 2026 3:15 pm RNS Director/PDMR Shareholding
4th Jun 2026 2:30 pm RNS Director/PDMR Shareholding
2nd Jun 2026 7:00 am RNS 2026 H1 Pre-Close Trading Update
1st Jun 2026 12:20 pm RNS Issue of Shares
1st Jun 2026 12:15 pm RNS Total Voting Rights
1st Jun 2026 12:00 pm RNS Transaction in Own Shares
See more British American Tobacco regulatory news

British American Tobacco (BATS) Share News

LONDON MARKET MIDDAY: Inflation steadies, easing pressure for BoE hike

17th Jun 2026 12:17

(Alliance News) - Stock prices in London were little changed at midday on Wednesday, with investors digesting easing oil prices and steady UK inflation, while awaiting the Federal Reserve's interest rate decision later in the day. Read More

LONDON MARKET CLOSE: Stocks mixed amid lack of Middle East progress

8th Jun 2026 17:00

(Alliance News) - The FTSE 100 edged higher on Monday on a mixed day for stocks in London, as US markets recouped some of Friday's hefty falls and investors weighed another day of uncertainty in the Middle East. Read More

WINNERS & LOSERS: Housebuilders, airlines fall on Middle East flare-up

8th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

IN BRIEF: British American Tobacco CEO buys GBP215,300 worth of shares

6th Jun 2026 09:24

British American Tobacco PLC - London-based cigarette and nicotine product maker - Chief Executive Tadeu Marroco and person closely associated Luciana Franco Do Amaral buy 5,000 shares jointly at GBP43.06 each, worth GBP215,300, on Friday. The purchase was made on the London Stock Exchange. Read More

LONDON MARKET CLOSE: Miners lift FTSE 100 while oil price heads lower

2nd Jun 2026 17:12

(Alliance News) - The FTSE 100 made steady progress on Tuesday, with events in the Middle East continuing to largely dictate the market mood. Read More

See more British American Tobacco news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered