Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British American Tobacco (BATS) Share Price

Intraday
Historical

Price	4,159.00p on 17-11-2025 at 19:40:05
Change	87.00p 2.14%
Buy	4,143.00p
Sell	4,141.00p

Last Trade:	Unknown 187,877.00 at 4,095.66501p
Day's Volume:	5,482,310
Last Close:	4,159.00p
Open:	4,098.00p
ISIN:	GB0002875804

Day's Range	4,092.00p - 4,177.00p
52wk Range:	2,838.00p - 4,400.00p
Market Capitalisation:	£90.49b
VWAP:	4,131.71122p
Shares in Issue:	2.18b

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British American Tobacco (BATS) Latest Trades
Unknown*	187,877	4,095.66501p	Cross Currency Conversion OTC Trade	17:29:53 - 17-Nov-25
Unknown*	50,000	4,172.51929p	Currency Conversion OTC Trade	17:01:58 - 17-Nov-25
Unknown*	-1,079	4,116.13p	Correction OTC Trade	16:58:00 - 17-Nov-25
Unknown*	1,079	4,116.13p	OTC Trade	16:58:00 - 17-Nov-25
Unknown*	1,079	4,116.13p	OTC Trade	16:58:00 - 17-Nov-25
Unknown*	1,952,172	4,098.00p	Negotiated Trade OTC Trade	16:55:31 - 17-Nov-25
Buy*	2,500	4,159.00p	Automatic Execution	16:36:44 - 17-Nov-25
Buy*	3,540	4,159.00p	Automatic Execution	16:36:08 - 17-Nov-25
Unknown*	225	4,142.00p	SI Trade	16:29:57 - 17-Nov-25
Unknown*	0	4,143.00p	SI Trade	16:29:56 - 17-Nov-25

See more British American Tobacco trades

British American Tobacco (BATS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Nov 2025 (Mon)	4,098.00	4,177.00	4,092.00	4,159.00	5,482,310
14th Nov 2025 (Fri)	4,148.00	4,148.00	4,045.00	4,072.00	4,129,485
13th Nov 2025 (Thu)	4,245.00	4,253.00	4,147.00	4,147.00	3,056,038
12th Nov 2025 (Wed)	4,235.00	4,270.00	4,231.00	4,241.00	4,663,374
11th Nov 2025 (Tue)	4,250.00	4,286.00	4,236.00	4,244.00	8,540,639
10th Nov 2025 (Mon)	4,121.00	4,170.00	4,119.00	4,164.00	5,935,129
7th Nov 2025 (Fri)	4,140.00	4,160.00	4,117.00	4,130.00	3,400,438
6th Nov 2025 (Thu)	4,142.00	4,167.00	4,117.00	4,159.00	8,510,447
5th Nov 2025 (Wed)	4,057.00	4,153.00	4,039.00	4,142.00	6,266,820
4th Nov 2025 (Tue)	3,995.00	4,061.00	3,983.00	4,050.00	5,385,902
3rd Nov 2025 (Mon)	3,918.00	4,008.00	3,914.00	4,008.00	7,125,678
31st Oct 2025 (Fri)	3,886.00	3,927.00	3,886.00	3,904.00	2,258,398
30th Oct 2025 (Thu)	3,918.00	3,923.00	3,864.00	3,894.00	5,157,011
29th Oct 2025 (Wed)	3,946.00	3,961.00	3,920.00	3,920.00	3,759,873
28th Oct 2025 (Tue)	3,885.00	3,951.00	3,865.00	3,928.00	4,941,737
27th Oct 2025 (Mon)	3,900.00	3,957.00	3,891.00	3,911.00	4,343,889
24th Oct 2025 (Fri)	3,849.00	3,904.00	3,847.00	3,900.00	7,327,247
23rd Oct 2025 (Thu)	3,819.00	3,894.00	3,788.00	3,863.00	2,870,715
22nd Oct 2025 (Wed)	3,766.00	3,820.00	3,749.00	3,808.00	11,110,135
21st Oct 2025 (Tue)	3,806.00	3,824.00	3,718.00	3,733.00	3,062,073
20th Oct 2025 (Mon)	3,831.00	3,838.00	3,798.00	3,800.00	12,855,506

See more British American Tobacco price history

Date	Source	Headline
British American Tobacco (BATS) Regulatory News
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 10:20 am	RNS	Director/PDMR Shareholding
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
11th Nov 2025 10:40 am	RNS	Director/PDMR Shareholding
11th Nov 2025 10:35 am	RNS	Director/PDMR Shareholding
11th Nov 2025 10:30 am	RNS	Director/PDMR Shareholding
11th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more British American Tobacco regulatory news

FTSE 100 Latest

Value9,675.43

Change-22.94