Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British American Tobacco (BATS) Share Price

Price 4,189.00p on 02-01-2026 at 19:40:05
Change -25.00p -0.59%
Buy 4,195.00p
Sell 4,193.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,438.00 at 4,182.36p
Day's Volume: 5,009,027
Last Close: 4,189.00p
Open: 4,169.00p
ISIN: GB0002875804
Day's Range 4,100.00p - 4,205.00p
52wk Range: 2,838.00p - 4,426.00p
Market Capitalisation: £91.00b
VWAP: 4,170.00034p
Shares in Issue: 2.17b

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

British American Tobacco (BATS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,438 4,182.36p OTC Trade
 17:15:00 - 02-Jan-26
Unknown* 50,000 4,200.16227p Currency Conversion
OTC Trade
 17:10:26 - 02-Jan-26
Sell* 460 4,189.00p Automatic Execution
 16:37:18 - 02-Jan-26
Sell* 615 4,189.00p Automatic Execution
 16:37:13 - 02-Jan-26
Sell* 576 4,189.00p Automatic Execution
 16:37:06 - 02-Jan-26
Buy* 376 4,189.00p SI Trade
 16:35:26 - 02-Jan-26
Buy* 480,276 4,189.00p Suspected BUY Trade
 16:35:26 - 02-Jan-26
Sell* 53 4,194.00p Automatic Execution
 16:29:58 - 02-Jan-26
Sell* 351 4,194.00p Automatic Execution
 16:29:48 - 02-Jan-26
Sell* 351 4,195.00p Automatic Execution
 16:29:48 - 02-Jan-26
See more British American Tobacco trades

British American Tobacco (BATS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 4,169.00 4,205.00 4,100.00 4,189.00 5,009,027
1st Jan 2026 (Thu) 4,214.00 4,214.00 4,214.00 4,214.00 0
31st Dec 2025 (Wed) 4,204.00 4,220.00 4,198.00 4,214.00 583,758
30th Dec 2025 (Tue) 4,161.00 4,198.00 4,149.00 4,195.00 1,127,986
29th Dec 2025 (Mon) 4,167.00 4,170.00 4,132.00 4,170.00 1,206,274
26th Dec 2025 (Fri) 4,215.00 4,215.00 4,215.00 4,215.00 0
25th Dec 2025 (Thu) 4,215.00 4,215.00 4,215.00 4,215.00 0
24th Dec 2025 (Wed) 4,232.00 4,232.00 4,199.00 4,215.00 307,638
23rd Dec 2025 (Tue) 4,211.00 4,246.00 4,207.00 4,219.00 1,283,589
22nd Dec 2025 (Mon) 4,200.00 4,244.00 4,194.00 4,219.00 4,080,988
19th Dec 2025 (Fri) 4,278.00 4,304.00 4,195.00 4,236.00 29,521,137
18th Dec 2025 (Thu) 4,275.00 4,296.00 4,237.00 4,285.00 6,372,420
17th Dec 2025 (Wed) 4,270.00 4,315.00 4,263.00 4,282.00 3,128,470
16th Dec 2025 (Tue) 4,288.00 4,318.00 4,270.00 4,278.00 2,818,739
15th Dec 2025 (Mon) 4,281.00 4,312.00 4,247.00 4,297.00 2,624,323
12th Dec 2025 (Fri) 4,375.00 4,380.00 4,212.00 4,238.00 2,836,958
11th Dec 2025 (Thu) 4,388.00 4,405.00 4,348.00 4,384.00 1,632,342
10th Dec 2025 (Wed) 4,292.00 4,399.00 4,291.00 4,399.00 3,484,938
9th Dec 2025 (Tue) 4,251.00 4,317.00 4,085.00 4,303.00 4,288,358
8th Dec 2025 (Mon) 4,278.00 4,317.00 4,260.00 4,317.00 2,852,413
5th Dec 2025 (Fri) 4,331.00 4,344.00 4,265.00 4,283.00 2,344,533
4th Dec 2025 (Thu) 4,290.00 4,405.00 4,282.00 4,342.00 4,383,701
3rd Dec 2025 (Wed) 4,374.00 4,418.00 4,342.00 4,342.00 2,661,649
See more British American Tobacco price history

British American Tobacco (BATS) Regulatory News

Date Source Headline
2nd Jan 2026 12:20 pm RNS Total Voting Rights
2nd Jan 2026 12:15 pm RNS Block listing Interim Review
24th Dec 2025 7:00 am RNS Transaction in Own Shares
23rd Dec 2025 2:30 pm RNS Director/PDMR Shareholding
23rd Dec 2025 2:30 pm RNS Director/PDMR Shareholding
23rd Dec 2025 7:00 am RNS Transaction in Own Shares
23rd Dec 2025 7:00 am RNS Transaction in Own Shares
22nd Dec 2025 7:00 am RNS Transaction in Own Shares
22nd Dec 2025 7:00 am RNS Transaction in Own Shares
19th Dec 2025 7:00 am RNS Transaction in Own Shares
See more British American Tobacco regulatory news

British American Tobacco (BATS) Share News

LONDON MARKET CLOSE: FTSE 100 edges lower in quiet end of year trade

29th Dec 2025 16:58

(Alliance News) - Stock prices in London closed mixed on Monday, after a day of quiet trading at the start of another holiday-shortened week, as FTSE 250 firm International Personal Finance agreed to a GBP543 million takeover. Read More

IN BRIEF: British American Tobacco CCO sells stock for GBP750,000

23rd Dec 2025 16:41

British American Tobacco PLC - London-based cigarette and nicotine product maker - Julia Wheaton, a person closely associated to Chief Corporate Officer Kingsley Wheaton, sells 17,850 shares at GBP42.27 for GBP754,520, outside a trading venue on Monday. Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

LONDON MARKET CLOSE: FTSE 100 drops on weak growth data, US tech falls

12th Dec 2025 17:00

(Alliance News) - The FTSE 100's early promise faded on Friday amid downbeat economic growth figures and fresh US tech weakness. Read More

Shell appoints new non-executive directors as two depart

11th Dec 2025 10:50

(Alliance News) - Shell PLC on Thursday announced changes to its board with the departure of two non-executive directors and the appointment of two others. Read More

See more British American Tobacco news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered