| Price | 5,314.00p on 17-10-2025 at 18:35:05 |
|---|---|
| Change | -48.00p -0.9% |
| Buy | 5,302.00p |
| Sell | 5,300.00p |
| Last Trade: | Buy 5,000.00 at 5,314.462p |
| Day's Volume: | 937,065 |
| Last Close: | 5,314.00p |
| Open: | 5,284.00p |
| ISIN: | GB0000536739 |
| Day's Range | 5,258.00p - 5,346.00p |
| 52wk Range: | 3,479.00p - 6,448.00p |
| Market Capitalisation: | £22.37b |
| VWAP: | 5,304.42172p |
| Shares in Issue: | 421.00m |
Ashtead Group (AHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 5,314.462p | SI Trade Negotiated Trade |
16:47:04 - 17-Oct-25 |
| Unknown* | 318 | 5,314.00p | OTC Trade |
16:38:58 - 17-Oct-25 |
| Unknown* | 262 | 5,314.00p | OTC Trade |
16:38:58 - 17-Oct-25 |
| Buy* | 165 | 5,314.00p | Ordinary |
16:37:20 - 17-Oct-25 |
| Buy* | 31 | 5,314.00p | SI Trade |
16:35:02 - 17-Oct-25 |
| Buy* | 1,699 | 5,314.00p | SI Trade |
16:35:02 - 17-Oct-25 |
| Buy* | 11 | 5,314.00p | SI Trade |
16:35:02 - 17-Oct-25 |
| Buy* | 474 | 5,314.00p | SI Trade |
16:35:02 - 17-Oct-25 |
| Buy* | 2,017 | 5,314.00p | SI Trade |
16:35:02 - 17-Oct-25 |
| Buy* | 14 | 5,314.00p | SI Trade |
16:35:02 - 17-Oct-25 |
Ashtead Group (AHT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
