| Price | 2,386.00on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 22.00 0.93% |
| Buy | 2,387.00 |
| Sell | 2,385.00 |
| Buy / Sell AHT Shares | |
| Last Trade: | Buy 30 at 2,386.239p |
| Day's Volume: | 751,547 |
| Last Close: | 2,364.00p |
| Open: | 2,376.00p |
| ISIN: | GB0000536739 |
| Day's Range | 2,353.00p - 2,395.00p |
| 52wk Range: | 1,572.50p - 2,444.00p |
| Market Capitalisation: | £10,895m |
| VWAP: | 2,384.398p |
| Shares in Issue: | 457m |
Sector: Support
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ashtead Group (AHT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 2,386.239 | Ordinary | 18:45:01 - 15-Nov-19 |
| Sell* | 1,882 | 2,378.197 | Ordinary | 17:37:06 - 15-Nov-19 |
| Sell* | 2,198 | 2,378.187 | Ordinary | 17:36:50 - 15-Nov-19 |
| Sell* | 121 | 2,385.003 | Ordinary | 17:25:25 - 15-Nov-19 |
| Sell* | 2,200 | 2,376.965 | Ordinary | 17:22:42 - 15-Nov-19 |
| Sell* | 42,977 | 2,375.53 | Ordinary | 17:11:54 - 15-Nov-19 |
| Sell* | 3,385 | 2,385.881 | Ordinary | 17:13:52 - 15-Nov-19 |
| Sell* | 26 | 2,383.192 | Ordinary | 17:06:20 - 15-Nov-19 |
| Sell* | 65 | 2,384.997 | Ordinary | 17:05:54 - 15-Nov-19 |
| Sell* | 2,165 | 2,383.968 | Ordinary | 16:54:45 - 15-Nov-19 |
Share Price History for Ashtead Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 2,359.00 | 2,389.00 | 2,356.00 | 2,385.00 | |
| 12th Nov 2019 (Tue) | 2,375.00 | 2,400.00 | 2,353.00 | 2,396.50 | |
| 11th Nov 2019 (Mon) | 2,350.00 | 2,378.00 | 2,340.00 | 2,366.00 | |
| 8th Nov 2019 (Fri) | 2,373.00 | 2,380.00 | 2,355.00 | 2,360.50 | |
| 7th Nov 2019 (Thu) | 2,384.00 | 2,401.00 | 2,373.00 | 2,392.00 | |
| 6th Nov 2019 (Wed) | 2,369.00 | 2,383.00 | 2,355.00 | 2,364.00 | |
| 5th Nov 2019 (Tue) | 2,381.00 | 2,398.00 | 2,374.00 | 2,383.00 | |
| 4th Nov 2019 (Mon) | 2,396.00 | 2,444.00 | 2,391.00 | 2,392.00 | |
| 1st Nov 2019 (Fri) | 2,349.00 | 2,387.00 | 2,333.00 | 2,379.00 | |
| 31st Oct 2019 (Thu) | 2,365.00 | 2,372.00 | 2,336.00 | 2,359.00 | |
| 30th Oct 2019 (Wed) | 2,333.00 | 2,360.00 | 2,329.00 | 2,355.50 | |
| 29th Oct 2019 (Tue) | 2,323.00 | 2,354.00 | 2,305.00 | 2,324.50 | |
| 28th Oct 2019 (Mon) | 2,270.00 | 2,329.00 | 2,258.00 | 2,324.50 | |
| 25th Oct 2019 (Fri) | 2,229.00 | 2,278.00 | 2,224.00 | 2,276.00 | |
| 24th Oct 2019 (Thu) | 2,195.00 | 2,230.00 | 2,190.00 | 2,224.00 | |
| 23rd Oct 2019 (Wed) | 2,156.00 | 2,204.00 | 2,154.00 | 2,201.00 | |
| 22nd Oct 2019 (Tue) | 2,195.00 | 2,202.00 | 2,155.00 | 2,157.50 | |
| 21st Oct 2019 (Mon) | 2,167.00 | 2,192.00 | 2,155.00 | 2,192.00 | |
| 18th Oct 2019 (Fri) | 2,122.00 | 2,167.00 | 2,116.00 | 2,156.00 | |
| 17th Oct 2019 (Thu) | 2,100.00 | 2,143.00 | 2,068.00 | 2,135.50 | |
| 16th Oct 2019 (Wed) | 2,128.00 | 2,139.00 | 2,097.00 | 2,112.00 | |
| 15th Oct 2019 (Tue) | 2,157.00 | 2,175.00 | 2,116.00 | 2,139.00 | |
News - Friday, September 20, 2019
UBS today reaffirms its neutral investment rating on Ashtead Group PLC (LON:AHT) and raised its price target to 2250p (from 1950p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
News - Tuesday, September 10, 2019
UK stocks opened modestly lower on Tuesday after weak Chinese producer price data sparked a fall on Asia exchanges. At 0900, the benchmark FTSE 100 index was down 8.74 points, or 0.1%, at 7.227.07. JD sports jumped 6.7% to 675.0 after its first-half profits rose and it forecast a full-year performance at the top end of its guidance range, notwithstanding some adjustment for new accounting standards. Bovis Homes fell 5.4% to 1001.5p after it announced that it was mulling a bid for Galliford Try's housing business. ...
