Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ashtead Group Share Price (AHT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,211.00on 19-07-2019 at 16:30:00
Change 22.00 1.01%
Buy 2,213.00
Sell 2,211.00
Buy / Sell AHT Shares
Sponsored Financial Content
Last Trade: Sell 3 at 2,199.667p
Day's Volume: 1,163,725
Last Close: 2,189.00p
Open: 2,202.00p
ISIN: GB0000536739
Day's Range 2,187.00p - 2,227.00p
52wk Range: 1,572.50p - 2,461.00p
Market Capitalisation: £10,263m
VWAP: 0.00p
Shares in Issue: 464m

Recent Trades History Ashtead Group (AHT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*32,199.66717:40:22 - 19-Jul-19
Sell*10,9502,211.68217:35:45 - 19-Jul-19
Sell*46,9342,211.63617:19:06 - 19-Jul-19
Sell*5252,206.96417:12:36 - 19-Jul-19
Sell*3,5152,207.35417:10:42 - 19-Jul-19
Buy*1,6002,212.57817:11:12 - 19-Jul-19
Sell*7,2062,211.09917:03:31 - 19-Jul-19
Sell*9,5002,209.5816:41:51 - 19-Jul-19
Sell*9,5002,209.5816:41:51 - 19-Jul-19
Sell*9,5002,202.72816:41:51 - 19-Jul-19

Share Price History for Ashtead Group

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)2,202.002,227.002,187.002,189.001,163,725
18th Jul 2019 (Thu)2,219.002,236.002,186.002,266.001,394,841
17th Jul 2019 (Wed)2,289.002,322.002,251.002,289.001,117,098
16th Jul 2019 (Tue)2,251.002,295.002,249.002,242.001,247,882
15th Jul 2019 (Mon)2,265.002,292.002,234.002,258.001,568,441
12th Jul 2019 (Fri)2,244.002,277.002,239.002,241.00857,791
11th Jul 2019 (Thu)2,247.002,252.002,231.002,242.001,292,295
10th Jul 2019 (Wed)2,227.002,267.002,227.002,264.001,463,491
9th Jul 2019 (Tue)2,285.002,296.002,250.002,297.001,294,467
8th Jul 2019 (Mon)2,284.002,321.002,281.002,290.00827,506
5th Jul 2019 (Fri)2,319.002,325.002,279.002,320.001,069,196
4th Jul 2019 (Thu)2,331.002,342.002,314.002,338.00538,742
3rd Jul 2019 (Wed)2,320.002,338.002,306.002,308.00952,125
2nd Jul 2019 (Tue)2,290.002,322.002,264.002,272.001,163,584
1st Jul 2019 (Mon)2,290.002,321.002,272.002,254.001,497,237
28th Jun 2019 (Fri)2,270.002,277.002,242.002,263.001,822,369
27th Jun 2019 (Thu)2,224.002,274.002,224.002,234.001,658,793
26th Jun 2019 (Wed)2,228.002,246.002,217.002,229.001,485,297
25th Jun 2019 (Tue)2,202.002,232.002,196.002,223.001,466,817
24th Jun 2019 (Mon)2,177.002,223.002,167.002,165.001,586,054

News about Ashtead Group (AHT)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered