LONDON BROKER RATINGS: JPM raises Berkeley; Jefferies cuts Energean
4th Feb 2026 09:50
(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More
| Price | 4,936.00p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | 53.00p 1.09% |
| Buy | 4,941.00p |
| Sell | 4,939.00p |
| Last Trade: | Sell 3,577.00 at 4,858.07p |
| Day's Volume: | 1,077,640 |
| Last Close: | 4,936.00p |
| Open: | 4,860.00p |
| ISIN: | GB0000536739 |
| Day's Range | 4,838.00p - 4,985.00p |
| 52wk Range: | 3,479.00p - 5,612.00p |
| Market Capitalisation: | £20.47b |
| VWAP: | 4,918.51293p |
| Shares in Issue: | 414.79m |
Ashtead Group (AHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,577 | 4,858.07p | SI Trade Suspected SELL Trade |
17:22:37 - 06-Feb-26 |
| Sell* | 3,577 | 4,858.07p | SI Trade Suspected SELL Trade |
17:22:37 - 06-Feb-26 |
| Sell* | 91,900 | 4,899.6739p | Negotiated Trade |
16:35:43 - 06-Feb-26 |
| Sell* | 4,000 | 4,920.61p | SI Trade Suspected SELL Trade |
16:35:20 - 06-Feb-26 |
| Sell* | 149 | 4,936.00p | SI Trade |
16:35:20 - 06-Feb-26 |
| Sell* | 2 | 4,936.00p | SI Trade |
16:35:20 - 06-Feb-26 |
| Sell* | 16,000 | 4,920.61p | SI Trade Suspected SELL Trade |
16:35:20 - 06-Feb-26 |
| Buy* | 473,064 | 4,936.00p | Suspected BUY Trade |
16:35:20 - 06-Feb-26 |
| Sell* | 4 | 4,939.00p | Automatic Execution |
16:29:54 - 06-Feb-26 |
| Buy* | 6 | 4,940.00p | Automatic Execution |
16:29:50 - 06-Feb-26 |
Ashtead Group (AHT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jan 2026 3:47 pm | PRN | Notice of Dividend Currency Exchange Rate - Interim Dividend |
| 28th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jan 2026 7:00 am | PRN | US Listing Update - Filing of Form 10 with the SEC |