| Price | 2,613.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 26.00 1.01% |
| Buy | 2,608.00 |
| Sell | 2,607.00 |
| Buy / Sell AHT Shares | |
| Last Trade: | Buy 143 at 2,612.511p |
| Day's Volume: | 526,163 |
| Last Close: | 2,587.00p |
| Open: | 2,588.00p |
| ISIN: | GB0000536739 |
| Day's Range | 2,569.00p - 2,625.00p |
| 52wk Range: | 1,010.00p - 2,876.00p |
| Market Capitalisation: | £11,740m |
| VWAP: | 0.00p |
| Shares in Issue: | 449m |
Sector: Support
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ashtead Group (AHT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143 | 2,612.511 | Ordinary Delayed publication | 14:48:27 - 07-Aug-20 |
| Sell* | 247 | 2,580.836 | Ordinary Delayed publication | 11:17:16 - 07-Aug-20 |
| Buy* | 11,594 | 2,613.00 | Ordinary Delayed publication | 17:14:43 - 07-Aug-20 |
| Sell* | 1,425 | 2,586.983 | Ordinary Delayed publication | 17:49:22 - 07-Aug-20 |
| Buy* | 1,825 | 2,613.00 | Ordinary Delayed publication | 17:13:44 - 07-Aug-20 |
| Buy* | 1,364 | 2,613.00 | Ordinary Delayed publication | 17:15:59 - 07-Aug-20 |
| Sell* | 5,446 | 2,588.561 | Ordinary | 17:50:04 - 07-Aug-20 |
| Sell* | 10,433 | 2,607.483 | Ordinary | 17:50:04 - 07-Aug-20 |
| Sell* | 1,988 | 2,582.611 | Ordinary | 17:48:50 - 07-Aug-20 |
| Sell* | 515 | 2,573.643 | Ordinary | 17:35:15 - 07-Aug-20 |
Share Price History for Ashtead Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 2,582.00 | 2,600.00 | 2,555.00 | 2,595.00 | |
| 5th Aug 2020 (Wed) | 2,519.00 | 2,589.00 | 2,512.00 | 2,582.00 | |
| 4th Aug 2020 (Tue) | 2,526.00 | 2,548.00 | 2,468.00 | 2,496.00 | |
| 3rd Aug 2020 (Mon) | 2,445.00 | 2,540.00 | 2,437.00 | 2,532.00 | |
| 31st Jul 2020 (Fri) | 2,488.00 | 2,516.00 | 2,446.00 | 2,452.50 | |
| 30th Jul 2020 (Thu) | 2,539.00 | 2,564.00 | 2,467.00 | 2,531.00 | |
| 29th Jul 2020 (Wed) | 2,554.00 | 2,605.00 | 2,527.00 | 2,531.00 | |
| 28th Jul 2020 (Tue) | 2,599.00 | 2,609.00 | 2,536.00 | 2,558.50 | |
| 27th Jul 2020 (Mon) | 2,539.00 | 2,592.00 | 2,530.00 | 2,570.50 | |
| 24th Jul 2020 (Fri) | 2,566.00 | 2,599.00 | 2,560.00 | 2,570.50 | |
| 23rd Jul 2020 (Thu) | 2,671.00 | 2,671.00 | 2,636.00 | 2,649.00 | |
| 22nd Jul 2020 (Wed) | 2,641.00 | 2,670.00 | 2,634.00 | 2,667.00 | |
| 21st Jul 2020 (Tue) | 2,704.00 | 2,725.00 | 2,644.00 | 2,653.00 | |
| 20th Jul 2020 (Mon) | 2,639.00 | 2,675.00 | 2,632.00 | 2,666.50 | |
| 17th Jul 2020 (Fri) | 2,631.00 | 2,667.00 | 2,603.00 | 2,666.50 | |
| 16th Jul 2020 (Thu) | 2,634.00 | 2,643.00 | 2,597.00 | 2,627.00 | |
| 15th Jul 2020 (Wed) | 2,602.00 | 2,678.00 | 2,601.00 | 2,665.50 | |
| 14th Jul 2020 (Tue) | 2,559.00 | 2,581.00 | 2,529.00 | 2,562.00 | |
| 13th Jul 2020 (Mon) | 2,587.00 | 2,660.00 | 2,562.00 | 2,599.00 | |
| 10th Jul 2020 (Fri) | 2,552.00 | 2,616.00 | 2,552.00 | 2,564.00 | |
| 9th Jul 2020 (Thu) | 2,682.00 | 2,702.00 | 2,567.00 | 2,572.00 | |
News - Wednesday, July 01, 2020
Berenberg today reaffirms its sell investment rating on Ashtead Group PLC (LON:A......
News - Monday, June 22, 2020
Credit Suisse today reaffirms its outperform investment rating on Ashtead Group ......
