Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ashtead Group Share Price (AHT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,580.00on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 2,581.00
Sell 2,580.00
Buy / Sell AHT Shares
Sponsored Financial Content
Last Trade: Sell 722 at 2,579.667p
Day's Volume: 891,163
Last Close: 2,741.00p
Open: 2,674.00p
ISIN: GB0000536739
Day's Range 2,565.00p - 2,681.00p
52wk Range: 1,744.00p - 2,797.00p
Market Capitalisation: £11,641m
VWAP: 0.00p
Shares in Issue: 451m

Recent Trades History Ashtead Group (AHT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7222,579.667Ordinary
18:45:00 - 24-Feb-20
Buy*2222,617.243Ordinary
Delayed publication
10:32:52 - 24-Feb-20
Buy*2,8952,608.00Ordinary
Delayed publication
17:40:37 - 24-Feb-20
Buy*8,8212,603.229Ordinary
17:53:16 - 24-Feb-20
Sell*4,8862,588.378Ordinary
17:50:47 - 24-Feb-20
Sell*3492,583.842Ordinary
17:53:06 - 24-Feb-20
Buy*5,9752,610.834Ordinary
17:46:02 - 24-Feb-20
Buy*10,4852,601.174Ordinary
17:44:13 - 24-Feb-20
Buy*12,2002,610.034Ordinary
17:44:03 - 24-Feb-20
Sell*2372,595.738Ordinary
17:26:07 - 24-Feb-20

Share Price History for Ashtead Group

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)2,796.002,796.002,719.002,734.00
20th Feb 2020 (Thu)2,757.002,797.002,757.002,778.50
19th Feb 2020 (Wed)2,724.002,768.002,706.002,763.00
18th Feb 2020 (Tue)2,679.002,730.002,679.002,701.00
17th Feb 2020 (Mon)2,695.002,739.002,694.002,729.00
14th Feb 2020 (Fri)2,668.002,707.002,656.002,670.00
13th Feb 2020 (Thu)2,674.002,688.002,656.002,669.00
12th Feb 2020 (Wed)2,686.002,700.002,673.002,681.00
11th Feb 2020 (Tue)2,669.002,704.002,667.002,696.00
10th Feb 2020 (Mon)2,629.002,674.002,614.002,651.00
7th Feb 2020 (Fri)2,610.002,648.002,610.002,635.50
6th Feb 2020 (Thu)2,615.002,660.002,611.002,653.00
5th Feb 2020 (Wed)2,577.002,632.002,566.002,600.00
4th Feb 2020 (Tue)2,512.002,597.002,508.002,591.00
3rd Feb 2020 (Mon)2,490.002,502.002,451.002,499.00
31st Jan 2020 (Fri)2,558.002,566.002,450.002,564.00
30th Jan 2020 (Thu)2,568.002,587.002,533.002,564.00
29th Jan 2020 (Wed)2,548.002,596.002,533.002,592.00
28th Jan 2020 (Tue)2,522.002,558.002,490.002,538.00
27th Jan 2020 (Mon)2,506.002,537.002,482.002,505.50

News about Ashtead Group (AHT)

Broker Forecast - JP Morgan Cazenove issues a broker note on Ashtead Group PLC

News - Monday, February 17, 2020

JP Morgan Cazenove today reaffirms its overweight investment rating on Ashtead G......

Broker Forecast - Berenberg issues a broker note on Ashtead Group PLC

News - Monday, January 27, 2020

Berenberg today reaffirms its hold investment rating on Ashtead Group PLC (LON:A......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered