Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashtead Group (AHT)

Intraday
Historical

Price	6,138.00p on 21-11-2024 at 09:48:49
Change	-18.00p -0.29%
Buy	6,140.00p
Sell	6,136.00p
Buy / Sell AHT Shares

Last Trade:	Buy 52.00 at 6,138.00p
Day's Volume:	26,368
Last Close:	6,156.00p
Open:	6,176.00p
ISIN:	GB0000536739

Day's Range	6,116.00p - 6,176.00p
52wk Range:	4,653.00p - 6,446.00p
Market Capitalisation:	£26,808m
VWAP:	6,147.20128p
Shares in Issue:	437m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ashtead Group (AHT)
Buy*	52	6,138.00p	Automatic Execution	09:48:49 - 21-Nov-24
Sell*	39	6,138.00p	Automatic Execution	09:48:32 - 21-Nov-24
Sell*	74	6,138.00p	Automatic Execution	09:48:32 - 21-Nov-24
Buy*	17	6,140.00p	Automatic Execution	09:48:02 - 21-Nov-24
Buy*	19	6,140.00p	Automatic Execution	09:48:02 - 21-Nov-24
Sell*	106	6,144.00p	Automatic Execution	09:47:09 - 21-Nov-24
Sell*	4	6,142.00p	Automatic Execution	09:46:14 - 21-Nov-24
Buy*	42	6,144.00p	Automatic Execution	09:46:12 - 21-Nov-24
Buy*	41	6,144.00p	Automatic Execution	09:46:12 - 21-Nov-24
Buy*	52	6,144.00p	Automatic Execution	09:46:12 - 21-Nov-24

Share Price History for Ashtead Group
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,076.44

Change-8.63