| Price | 5,976.00on 26-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 5,970.00 |
| Sell | 5,968.00 |
| Last Trade: | Sell 88 at 5,948.00p |
| Day's Volume: | 462,416 |
| Last Close: | 5,858.00p |
| Open: | 5,878.00p |
| ISIN: | GB0000536739 |
| Day's Range | 5,848.00p - 5,976.00p |
| 52wk Range: | 2,742.00p - 6,284.00p |
| Market Capitalisation: | £26,692m |
| VWAP: | 0.00p |
| Shares in Issue: | 447m |
Sector: Support
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ashtead Group (AHT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | 5,948.00 | Ordinary | 18:12:22 - 26-Oct-21 |
| Sell* | 110,423 | 5,878.00 | Ordinary | 17:50:24 - 26-Oct-21 |
| Sell* | 110,423 | 5,878.00 | Ordinary | 17:50:24 - 26-Oct-21 |
| Buy* | 31,245 | 5,975.402 | Ordinary | 17:50:16 - 26-Oct-21 |
| Sell* | 379 | 5,953.189 | Ordinary | 17:49:56 - 26-Oct-21 |
| Sell* | 2,000 | 5,905.80 | Ordinary | 17:36:11 - 26-Oct-21 |
| Buy* | 658 | 5,976.00 | Ordinary | 17:33:55 - 26-Oct-21 |
| Sell* | 1,110 | 5,961.009 | Ordinary | 17:28:43 - 26-Oct-21 |
| Sell* | 4,658 | 5,961.474 | Ordinary | 17:28:32 - 26-Oct-21 |
| Buy* | 216 | 5,976.00 | Ordinary | 17:31:54 - 26-Oct-21 |
Share Price History for Ashtead Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 5,912.00 | 5,926.00 | 5,820.00 | 5,859.00 | |
| 22nd Oct 2021 (Fri) | 5,862.00 | 5,956.00 | 5,846.00 | 5,865.00 | |
| 21st Oct 2021 (Thu) | 5,802.00 | 5,890.00 | 5,802.00 | 5,856.00 | |
| 20th Oct 2021 (Wed) | 5,852.00 | 5,962.00 | 5,830.00 | 5,877.00 | |
| 19th Oct 2021 (Tue) | 5,968.00 | 5,982.00 | 5,892.00 | 5,932.00 | |
| 18th Oct 2021 (Mon) | 5,874.00 | 5,948.00 | 5,870.00 | 5,926.00 | |
| 15th Oct 2021 (Fri) | 5,860.00 | 5,958.00 | 5,826.00 | 5,937.00 | |
| 14th Oct 2021 (Thu) | 5,712.00 | 5,824.00 | 5,706.00 | 5,822.00 | |
| 13th Oct 2021 (Wed) | 5,600.00 | 5,762.00 | 5,588.00 | 5,717.00 | |
| 12th Oct 2021 (Tue) | 5,462.00 | 5,580.00 | 5,462.00 | 5,551.00 | |
| 11th Oct 2021 (Mon) | 5,530.00 | 5,570.00 | 5,422.00 | 5,522.00 | |
| 8th Oct 2021 (Fri) | 5,662.00 | 5,678.00 | 5,568.00 | 5,615.00 | |
| 7th Oct 2021 (Thu) | 5,618.00 | 5,662.00 | 5,576.00 | 5,658.00 | |
| 6th Oct 2021 (Wed) | 5,576.00 | 5,608.00 | 5,504.00 | 5,572.00 | |
| 5th Oct 2021 (Tue) | 5,516.00 | 5,638.00 | 5,516.00 | 5,616.00 | |
| 4th Oct 2021 (Mon) | 5,602.00 | 5,676.00 | 5,504.00 | 5,513.00 | |
| 1st Oct 2021 (Fri) | 5,532.00 | 5,654.00 | 5,488.00 | 5,593.00 | |
| 30th Sep 2021 (Thu) | 5,742.00 | 5,768.00 | 5,612.00 | 5,643.00 | |
| 29th Sep 2021 (Wed) | 5,624.00 | 5,782.00 | 5,616.00 | 5,608.00 | |
| 28th Sep 2021 (Tue) | 5,730.00 | 5,770.00 | 5,544.00 | 5,734.00 | |
| 27th Sep 2021 (Mon) | 5,924.00 | 5,966.00 | 5,656.00 | 5,872.00 | |
News - Thursday, July 08, 2021
Michael Pratt, Executive Director, sold 13,323 shares in the company on the 6th ......
News - Thursday, July 08, 2021
Michael Pratt, Executive Director, has transferred in 28,347 shares in the compa......
