Ashtead Group Share Price (AHT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,888.00on 26-02-2021 at 14:40:18
Change -37.00 -0.94%
Buy 3,886.00
Sell 3,883.00
Buy / Sell AHT Shares
Sponsored Financial Content
Last Trade: Sell 110 at 3,885.00p
Day's Volume: 386,154
Last Close: 3,925.00p
Open: 3,831.00p
ISIN: GB0000536739
Day's Range 3,830.00p - 3,956.00p
52wk Range: 1,010.00p - 4,089.00p
Market Capitalisation: £17,469m
VWAP: 3,886.559p
Shares in Issue: 449m

Recent Trades History Ashtead Group (AHT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1103,885.00Automatic Execution
14:34:21 - 26-Feb-21
Buy*2403,884.00Automatic Execution
14:34:21 - 26-Feb-21
Buy*13,884.00Automatic Execution
14:34:21 - 26-Feb-21
Buy*763,884.00Automatic Execution
14:35:19 - 26-Feb-21
Buy*503,884.00Automatic Execution
14:35:19 - 26-Feb-21
Buy*563,884.00Automatic Execution
14:35:19 - 26-Feb-21
Buy*1003,883.00Automatic Execution
14:35:19 - 26-Feb-21
Buy*803,882.06Ordinary
14:35:18 - 26-Feb-21
Sell*163,881.00Automatic Execution
14:35:19 - 26-Feb-21
Sell*183,885.00Automatic Execution
14:34:00 - 26-Feb-21

Share Price History for Ashtead Group

Time period:
to
Date Open High Low Close
24th Feb 2021 (Wed)3,946.004,089.003,927.003,961.00
23rd Feb 2021 (Tue)3,956.003,983.003,862.003,956.00
22nd Feb 2021 (Mon)3,971.003,978.003,894.003,956.00
19th Feb 2021 (Fri)3,924.004,012.003,921.004,008.50
18th Feb 2021 (Thu)3,910.004,011.003,898.003,879.00
17th Feb 2021 (Wed)3,940.003,944.003,864.003,879.00
16th Feb 2021 (Tue)3,967.004,000.003,931.003,933.50
15th Feb 2021 (Mon)3,927.003,991.003,916.003,970.00
12th Feb 2021 (Fri)3,878.003,926.003,877.003,913.50
11th Feb 2021 (Thu)3,828.003,926.003,827.003,906.00
10th Feb 2021 (Wed)3,896.003,898.003,792.003,828.50
9th Feb 2021 (Tue)3,905.003,930.003,854.003,893.00
8th Feb 2021 (Mon)3,870.003,936.003,849.003,909.00
5th Feb 2021 (Fri)3,926.003,933.003,818.003,843.50
4th Feb 2021 (Thu)3,848.003,968.003,838.003,941.50
3rd Feb 2021 (Wed)3,895.003,902.003,820.003,826.00
2nd Feb 2021 (Tue)3,800.003,881.003,795.003,769.00
1st Feb 2021 (Mon)3,698.003,784.003,679.003,769.00
29th Jan 2021 (Fri)3,668.003,746.003,633.003,718.50
28th Jan 2021 (Thu)3,658.003,711.003,499.003,630.00
27th Jan 2021 (Wed)3,712.003,717.003,571.003,735.00
26th Jan 2021 (Tue)3,762.003,786.003,723.003,735.00

News about Ashtead Group (AHT)

FTSE 100 and sterling higher after EU-UK breakthrough on Northern Ireland

News - Tuesday, December 08, 2020

The FTSE 100 closed up 3.43 points at 6,558.82 on Tuesday, regaining earlier los......

FTSE 100 lower by lunch with sterling steady amid Brexit limbo

News - Tuesday, December 08, 2020

The FTSE 100 was down 0.5% by midday to 6,522.89 as sterling was largely treadin......

FTSE 100 Latest
Value6,538.16
Change-113.80


Login to your account

Forgot Password?

Not Registered