Ashtead Group Share Price (AHT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,810.00on 07-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 4,801.00
Sell 4,799.00
Buy / Sell AHT Shares
Sponsored Financial Content
Last Trade: Buy 1,029 at 4,810.721p
Day's Volume: 654,989
Last Close: 4,752.00p
Open: 4,772.00p
ISIN: GB0000536739
Day's Range 4,765.00p - 4,817.00p
52wk Range: 2,113.00p - 4,825.00p
Market Capitalisation: £21,611m
VWAP: 0.00p
Shares in Issue: 449m

Recent Trades History Ashtead Group (AHT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,0294,810.721Ordinary
18:45:01 - 07-May-21
Sell*3774,788.386Ordinary
17:54:59 - 07-May-21
Sell*4774,797.164Ordinary
17:48:59 - 07-May-21
Sell*544,787.689Ordinary
17:37:43 - 07-May-21
Buy*1,7414,810.721Ordinary
17:37:24 - 07-May-21
Buy*9954,810.00Ordinary
17:25:48 - 07-May-21
Buy*1994,810.00Ordinary
17:25:41 - 07-May-21
Sell*304,787.834Ordinary
17:25:31 - 07-May-21
Buy*9874,810.00Ordinary
17:18:23 - 07-May-21
Sell*354,788.229Ordinary
17:22:35 - 07-May-21

Share Price History for Ashtead Group

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)4,780.004,780.004,714.004,744.00
5th May 2021 (Wed)4,630.004,763.004,630.004,750.00
4th May 2021 (Tue)4,711.004,725.004,618.004,623.00
3rd May 2021 (Mon)00.000.004,658.50
30th Apr 2021 (Fri)4,711.004,734.004,643.004,716.00
29th Apr 2021 (Thu)4,672.004,719.004,653.004,716.00
28th Apr 2021 (Wed)4,707.004,707.004,624.004,652.50
27th Apr 2021 (Tue)4,793.004,796.004,657.004,670.50
26th Apr 2021 (Mon)4,785.004,825.004,769.004,803.00
23rd Apr 2021 (Fri)4,709.004,783.004,682.004,782.00
22nd Apr 2021 (Thu)4,680.004,727.004,665.004,717.00
21st Apr 2021 (Wed)4,590.004,668.004,560.004,653.50
20th Apr 2021 (Tue)4,594.004,685.004,573.004,579.00
19th Apr 2021 (Mon)4,670.004,688.004,580.004,610.00
16th Apr 2021 (Fri)4,639.004,680.004,623.004,669.00
15th Apr 2021 (Thu)4,573.004,638.004,559.004,634.00
14th Apr 2021 (Wed)4,566.004,588.004,545.004,564.00
13th Apr 2021 (Tue)4,539.004,579.004,528.004,563.00
12th Apr 2021 (Mon)4,544.004,557.004,519.004,546.50

News about Ashtead Group (AHT)

Ashtead Group director joints Securities Trust of Scotland

News - Friday, April 30, 2021

Ashtead Group has announced that Angus Cockburn, its senior independent non-exec......

Ashtead Group director joints Securities Trust of Scotland

News - Friday, April 30, 2021

Ashtead Group has announced that Angus Cockburn, its senior independent non-exec......

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered