| Price | 2,806.00on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 28.00 1.01% |
| Buy | 2,808.00 |
| Sell | 2,806.00 |
| Buy / Sell AHT Shares | |
| Last Trade: | Buy 39 at 2,800.00p |
| Day's Volume: | 266,740 |
| Last Close: | 2,778.00p |
| Open: | 2,742.00p |
| ISIN: | GB0000536739 |
| Day's Range | 2,742.00p - 2,835.00p |
| 52wk Range: | 1,010.00p - 3,020.00p |
| Market Capitalisation: | £12,607m |
| VWAP: | 0.00p |
| Shares in Issue: | 449m |
Sector: Support
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ashtead Group (AHT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | 2,800.00 | Ordinary | 15:09:47 - 30-Oct-20 |
| Sell* | 5 | 2,800.00 | Automatic Execution | 15:09:47 - 30-Oct-20 |
| Sell* | 435 | 2,800.00 | Automatic Execution | 15:09:47 - 30-Oct-20 |
| Sell* | 1 | 2,800.00 | Automatic Execution | 15:09:47 - 30-Oct-20 |
| Sell* | 94 | 2,798.00 | Automatic Execution | 15:02:28 - 30-Oct-20 |
| Sell* | 22 | 2,798.00 | Automatic Execution | 15:02:28 - 30-Oct-20 |
| Sell* | 117 | 2,801.00 | Automatic Execution | 15:09:17 - 30-Oct-20 |
| Buy* | 25 | 2,802.00 | Automatic Execution | 15:07:58 - 30-Oct-20 |
| Sell* | 93 | 2,801.00 | Automatic Execution | 15:07:58 - 30-Oct-20 |
| Sell* | 147 | 2,801.00 | Automatic Execution | 15:07:58 - 30-Oct-20 |
Share Price History for Ashtead Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 2,775.00 | 2,822.00 | 2,760.00 | 2,756.00 | |
| 28th Oct 2020 (Wed) | 2,796.00 | 2,826.00 | 2,744.00 | 2,756.00 | |
| 27th Oct 2020 (Tue) | 2,896.00 | 2,911.00 | 2,840.00 | 2,842.00 | |
| 26th Oct 2020 (Mon) | 2,930.00 | 2,976.00 | 2,892.00 | 2,893.00 | |
| 23rd Oct 2020 (Fri) | 2,948.00 | 3,018.00 | 2,932.00 | 2,979.00 | |
| 22nd Oct 2020 (Thu) | 2,901.00 | 2,973.00 | 2,883.00 | 2,957.50 | |
| 21st Oct 2020 (Wed) | 2,991.00 | 2,995.00 | 2,907.00 | 2,909.00 | |
| 20th Oct 2020 (Tue) | 2,961.00 | 3,007.00 | 2,961.00 | 2,989.50 | |
| 19th Oct 2020 (Mon) | 2,987.00 | 2,990.00 | 2,947.00 | 2,978.00 | |
| 16th Oct 2020 (Fri) | 2,951.00 | 3,020.00 | 2,947.00 | 2,970.00 | |
| 15th Oct 2020 (Thu) | 2,906.00 | 2,925.00 | 2,840.00 | 2,925.00 | |
| 14th Oct 2020 (Wed) | 2,942.00 | 2,974.00 | 2,932.00 | 2,939.00 | |
| 13th Oct 2020 (Tue) | 2,910.00 | 2,935.00 | 2,872.00 | 2,912.50 | |
| 12th Oct 2020 (Mon) | 2,907.00 | 2,934.00 | 2,899.00 | 2,919.00 | |
| 9th Oct 2020 (Fri) | 2,980.00 | 2,990.00 | 2,911.00 | 2,982.00 | |
| 8th Oct 2020 (Thu) | 2,938.00 | 2,994.00 | 2,923.00 | 2,982.00 | |
| 7th Oct 2020 (Wed) | 2,927.00 | 2,938.00 | 2,877.00 | 2,915.00 | |
| 6th Oct 2020 (Tue) | 2,877.00 | 2,961.00 | 2,873.00 | 2,928.00 | |
| 5th Oct 2020 (Mon) | 2,891.00 | 2,891.00 | 2,835.00 | 2,869.00 | |
| 2nd Oct 2020 (Fri) | 2,796.00 | 2,859.00 | 2,780.00 | 2,817.00 | |
| 1st Oct 2020 (Thu) | 2,816.00 | 2,860.00 | 2,802.00 | 2,827.00 | |
| 30th Sep 2020 (Wed) | 2,826.00 | 2,828.00 | 2,779.00 | 2,857.00 | |
News - Tuesday, September 08, 2020
Tool and equipment hire company Ashtead said barring a second wave of Covid-19 l......
News - Wednesday, September 02, 2020
Jefferies International today reaffirms its buy investment rating on Ashtead Gro......
