Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ashtead Group Share Price (AHT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,613.00on 07-08-2020 at 16:30:00
Change 26.00 1.01%
Buy 2,608.00
Sell 2,607.00
Buy / Sell AHT Shares
Sponsored Financial Content
Last Trade: Buy 143 at 2,612.511p
Day's Volume: 526,163
Last Close: 2,587.00p
Open: 2,588.00p
ISIN: GB0000536739
Day's Range 2,569.00p - 2,625.00p
52wk Range: 1,010.00p - 2,876.00p
Market Capitalisation: £11,740m
VWAP: 0.00p
Shares in Issue: 449m

Recent Trades History Ashtead Group (AHT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1432,612.511Ordinary
Delayed publication
14:48:27 - 07-Aug-20
Sell*2472,580.836Ordinary
Delayed publication
11:17:16 - 07-Aug-20
Buy*11,5942,613.00Ordinary
Delayed publication
17:14:43 - 07-Aug-20
Sell*1,4252,586.983Ordinary
Delayed publication
17:49:22 - 07-Aug-20
Buy*1,8252,613.00Ordinary
Delayed publication
17:13:44 - 07-Aug-20
Buy*1,3642,613.00Ordinary
Delayed publication
17:15:59 - 07-Aug-20
Sell*5,4462,588.561Ordinary
17:50:04 - 07-Aug-20
Sell*10,4332,607.483Ordinary
17:50:04 - 07-Aug-20
Sell*1,9882,582.611Ordinary
17:48:50 - 07-Aug-20
Sell*5152,573.643Ordinary
17:35:15 - 07-Aug-20

Share Price History for Ashtead Group

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)2,582.002,600.002,555.002,595.00
5th Aug 2020 (Wed)2,519.002,589.002,512.002,582.00
4th Aug 2020 (Tue)2,526.002,548.002,468.002,496.00
3rd Aug 2020 (Mon)2,445.002,540.002,437.002,532.00
31st Jul 2020 (Fri)2,488.002,516.002,446.002,452.50
30th Jul 2020 (Thu)2,539.002,564.002,467.002,531.00
29th Jul 2020 (Wed)2,554.002,605.002,527.002,531.00
28th Jul 2020 (Tue)2,599.002,609.002,536.002,558.50
27th Jul 2020 (Mon)2,539.002,592.002,530.002,570.50
24th Jul 2020 (Fri)2,566.002,599.002,560.002,570.50
23rd Jul 2020 (Thu)2,671.002,671.002,636.002,649.00
22nd Jul 2020 (Wed)2,641.002,670.002,634.002,667.00
21st Jul 2020 (Tue)2,704.002,725.002,644.002,653.00
20th Jul 2020 (Mon)2,639.002,675.002,632.002,666.50
17th Jul 2020 (Fri)2,631.002,667.002,603.002,666.50
16th Jul 2020 (Thu)2,634.002,643.002,597.002,627.00
15th Jul 2020 (Wed)2,602.002,678.002,601.002,665.50
14th Jul 2020 (Tue)2,559.002,581.002,529.002,562.00
13th Jul 2020 (Mon)2,587.002,660.002,562.002,599.00
10th Jul 2020 (Fri)2,552.002,616.002,552.002,564.00
9th Jul 2020 (Thu)2,682.002,702.002,567.002,572.00

News about Ashtead Group (AHT)

Broker Forecast - Berenberg issues a broker note on Ashtead Group PLC

News - Wednesday, July 01, 2020

Berenberg today reaffirms its sell investment rating on Ashtead Group PLC (LON:A......

Broker Forecast - Credit Suisse issues a broker note on Ashtead Group PLC

News - Monday, June 22, 2020

Credit Suisse today reaffirms its outperform investment rating on Ashtead Group ......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered