Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashtead Group (AHT) Share Price

There is currently no data for AHT.L

Ashtead Group (AHT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,554 5,326.00p SI Trade
16:50:19 - 27-Feb-26
Sell* 387 5,326.00p SI Trade
16:50:19 - 27-Feb-26
Sell* 35,537 5,311.078p SI Trade
Suspected SELL Trade
16:47:08 - 27-Feb-26
Sell* 29 5,326.00p Automatic Execution
16:39:22 - 27-Feb-26
Sell* 46,024 5,326.00p Negotiated Trade
16:38:42 - 27-Feb-26
Sell* 2,698,087 5,326.00p SI Trade
16:38:31 - 27-Feb-26
Sell* 2,313 5,326.00p SI Trade
16:36:39 - 27-Feb-26
Sell* 83,260 5,326.00p SI Trade
16:36:39 - 27-Feb-26
Sell* 765 5,326.00p SI Trade
16:36:38 - 27-Feb-26
Sell* 236 5,326.00p SI Trade
16:36:37 - 27-Feb-26
See more Ashtead Group trades

Ashtead Group (AHT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 5,326.00 5,326.00 5,326.00 5,326.00 0
27th Feb 2026 (Fri) 5,358.00 5,400.00 5,240.00 5,326.00 30,456,397
26th Feb 2026 (Thu) 5,220.00 5,354.00 5,186.00 5,328.00 1,102,167
25th Feb 2026 (Wed) 5,286.00 5,364.00 5,194.00 5,260.00 3,633,935
24th Feb 2026 (Tue) 5,122.00 5,324.00 5,082.00 5,252.00 1,834,952
23rd Feb 2026 (Mon) 5,136.00 5,208.00 5,080.00 5,144.00 1,430,395
20th Feb 2026 (Fri) 5,092.00 5,208.00 5,080.00 5,190.00 1,251,499
19th Feb 2026 (Thu) 5,082.00 5,114.00 5,028.00 5,106.00 1,722,646
18th Feb 2026 (Wed) 5,118.00 5,152.00 5,042.00 5,106.00 1,180,216
17th Feb 2026 (Tue) 5,122.00 5,164.00 5,024.00 5,120.00 1,222,918
16th Feb 2026 (Mon) 5,240.00 5,272.00 5,116.00 5,140.00 751,168
13th Feb 2026 (Fri) 5,212.00 5,292.00 5,164.00 5,234.00 2,120,368
12th Feb 2026 (Thu) 5,210.00 5,278.00 5,124.00 5,270.00 2,364,422
11th Feb 2026 (Wed) 5,000.00 5,194.00 4,939.00 5,152.00 1,225,546
10th Feb 2026 (Tue) 5,044.00 5,092.00 4,944.00 5,000.00 1,737,677
9th Feb 2026 (Mon) 4,966.00 5,016.00 4,899.00 5,016.00 1,249,302
6th Feb 2026 (Fri) 4,860.00 4,985.00 4,838.00 4,936.00 1,077,640
5th Feb 2026 (Thu) 5,036.00 5,080.00 4,807.00 4,883.00 1,655,247
4th Feb 2026 (Wed) 4,850.00 5,050.00 4,850.00 5,014.00 1,461,753
3rd Feb 2026 (Tue) 4,816.00 4,863.00 4,663.00 4,806.00 1,132,328
See more Ashtead Group price history

Ashtead Group (AHT) Regulatory News

Date Source Headline
2nd Mar 2026 8:00 am RNS Cancellation - ASHTEAD GROUP PLC
27th Feb 2026 6:01 pm PRN Holding(s) in Company
26th Feb 2026 3:51 pm PRN Holding(s) in Company
26th Feb 2026 3:46 pm PRN Cancellation of Treasury Shares
25th Feb 2026 6:00 pm RNS Ashtead Group
25th Feb 2026 3:34 pm PRN U.S. Listing Update - Approval and Publication of UK Prospectus and Details of Anticipated New York and London Listings
25th Feb 2026 7:00 am RNS Transaction in Own Shares
24th Feb 2026 2:18 pm PRN Court Approval Of The Scheme Of Arrangement
24th Feb 2026 7:00 am RNS Transaction in Own Shares
23rd Feb 2026 7:00 am RNS Transaction in Own Shares
See more Ashtead Group regulatory news

Ashtead Group (AHT) Share News

Ashtead says Sunbelt to trade in New York and London from March

25th Feb 2026 16:40

(Alliance News) - Ashtead Group PLC on Wednesday said the UK's Financial Conduct Authority approved the prospectus to progress the dual-listing of its US holding company Sunbelt Rentals Holdings Inc to both New York and London. Read More

LONDON BROKER RATINGS: JPM raises Berkeley; Jefferies cuts Energean

4th Feb 2026 09:50

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

LONDON MARKET CLOSE: Stocks mixed amid tech earnings, Fed fallout

29th Jan 2026 17:06

(Alliance News) - Stock prices in London closed mostly higher on Thursday, as investors digested the US Federal Reserve's Wednesday decision to stand pat on interest rates. Read More

LONDON MARKET OPEN: FTSE 100 sinks further as tariff fears grow

20th Jan 2026 09:13

(Alliance News) - Stock prices in London slid further on Tuesday morning for the second day, as tariff threats from the US continued to unsettle investors. Read More

See more Ashtead Group news
FTSE 100 Latest
Value10,484.13
Change-295.98

Login to your account

Forgot Password?

Not Registered