Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ashtead Group Share Price (AHT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,976.00on 26-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 5,970.00
Sell 5,968.00
Sponsored Financial Content
Last Trade: Sell 88 at 5,948.00p
Day's Volume: 462,416
Last Close: 5,858.00p
Open: 5,878.00p
ISIN: GB0000536739
Day's Range 5,848.00p - 5,976.00p
52wk Range: 2,742.00p - 6,284.00p
Market Capitalisation: £26,692m
VWAP: 0.00p
Shares in Issue: 447m

Recent Trades History Ashtead Group (AHT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*885,948.00Ordinary
18:12:22 - 26-Oct-21
Sell*110,4235,878.00Ordinary
17:50:24 - 26-Oct-21
Sell*110,4235,878.00Ordinary
17:50:24 - 26-Oct-21
Buy*31,2455,975.402Ordinary
17:50:16 - 26-Oct-21
Sell*3795,953.189Ordinary
17:49:56 - 26-Oct-21
Sell*2,0005,905.80Ordinary
17:36:11 - 26-Oct-21
Buy*6585,976.00Ordinary
17:33:55 - 26-Oct-21
Sell*1,1105,961.009Ordinary
17:28:43 - 26-Oct-21
Sell*4,6585,961.474Ordinary
17:28:32 - 26-Oct-21
Buy*2165,976.00Ordinary
17:31:54 - 26-Oct-21

Share Price History for Ashtead Group

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)5,912.005,926.005,820.005,859.00
22nd Oct 2021 (Fri)5,862.005,956.005,846.005,865.00
21st Oct 2021 (Thu)5,802.005,890.005,802.005,856.00
20th Oct 2021 (Wed)5,852.005,962.005,830.005,877.00
19th Oct 2021 (Tue)5,968.005,982.005,892.005,932.00
18th Oct 2021 (Mon)5,874.005,948.005,870.005,926.00
15th Oct 2021 (Fri)5,860.005,958.005,826.005,937.00
14th Oct 2021 (Thu)5,712.005,824.005,706.005,822.00
13th Oct 2021 (Wed)5,600.005,762.005,588.005,717.00
12th Oct 2021 (Tue)5,462.005,580.005,462.005,551.00
11th Oct 2021 (Mon)5,530.005,570.005,422.005,522.00
8th Oct 2021 (Fri)5,662.005,678.005,568.005,615.00
7th Oct 2021 (Thu)5,618.005,662.005,576.005,658.00
6th Oct 2021 (Wed)5,576.005,608.005,504.005,572.00
5th Oct 2021 (Tue)5,516.005,638.005,516.005,616.00
4th Oct 2021 (Mon)5,602.005,676.005,504.005,513.00
1st Oct 2021 (Fri)5,532.005,654.005,488.005,593.00
30th Sep 2021 (Thu)5,742.005,768.005,612.005,643.00
29th Sep 2021 (Wed)5,624.005,782.005,616.005,608.00
28th Sep 2021 (Tue)5,730.005,770.005,544.005,734.00
27th Sep 2021 (Mon)5,924.005,966.005,656.005,872.00

News about Ashtead Group (AHT)

Director Deals - (AHT)

News - Thursday, July 08, 2021

Michael Pratt, Executive Director, sold 13,323 shares in the company on the 6th ......

Director Deals - (AHT)

News - Thursday, July 08, 2021

Michael Pratt, Executive Director, has transferred in 28,347 shares in the compa......

FTSE 100 Latest
Value7,277.62
Change54.80


Login to your account

Forgot Password?

Not Registered