| Price | 5,372.00p on 16-09-2025 at 18:50:04 |
|---|---|
| Change | 40.00p 0.75% |
| Buy | 5,354.00p |
| Sell | 5,350.00p |
| Last Trade: | Buy 8,000.00 at 5,386.362p |
| Day's Volume: | 1,206,152 |
| Last Close: | 5,372.00p |
| Open: | 5,470.00p |
| ISIN: | GB0000536739 |
| Day's Range | 5,336.00p - 5,490.00p |
| 52wk Range: | 3,479.00p - 6,448.00p |
| Market Capitalisation: | £22.72b |
| VWAP: | 5,413.69918p |
| Shares in Issue: | 422.98m |
Ashtead Group (AHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | 5,386.362p | SI Trade Negotiated Trade |
16:47:06 - 16-Sep-25 |
| Buy* | 82,300 | 5,408.2575p | Suspected BUY Trade |
16:38:41 - 16-Sep-25 |
| Buy* | 587 | 5,372.00p | SI Trade |
16:36:31 - 16-Sep-25 |
| Buy* | 276 | 5,372.00p | SI Trade |
16:36:31 - 16-Sep-25 |
| Unknown* | 864 | 5,372.00p | OTC Trade |
16:35:05 - 16-Sep-25 |
| Unknown* | 405 | 5,372.00p | OTC Trade |
16:35:05 - 16-Sep-25 |
| Unknown* | 1,493 | 5,372.00p | OTC Trade |
16:35:05 - 16-Sep-25 |
| Unknown* | 4,135 | 5,372.00p | OTC Trade |
16:35:05 - 16-Sep-25 |
| Unknown* | 2,575 | 5,372.00p | OTC Trade |
16:35:05 - 16-Sep-25 |
| Unknown* | 2,582 | 5,372.00p | OTC Trade |
16:35:05 - 16-Sep-25 |
Ashtead Group (AHT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2025 2:13 pm | PRN | Sustainability Report 2025 |
| 10th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2025 7:00 am | RNS | Unaudited results for first quarter ended 31/07/25 |
