| Price | 5,312.00on 03-08-2021 at 13:32:52 |
|---|---|
| Change | -56.00 -1.04% |
| Buy | 5,312.00 |
| Sell | 5,308.00 |
| Buy / Sell AHT Shares | |
| Last Trade: | Buy 18 at 5,312.00p |
| Day's Volume: | 316,012 |
| Last Close: | 5,368.00p |
| Open: | 5,364.00p |
| ISIN: | GB0000536739 |
| Day's Range | 5,288.00p - 5,364.00p |
| 52wk Range: | 2,500.00p - 5,762.00p |
| Market Capitalisation: | £23,791m |
| VWAP: | 5,308.875p |
| Shares in Issue: | 448m |
Sector: Support
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ashtead Group (AHT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 5,312.00 | Automatic Execution | 13:32:37 - 03-Aug-21 |
| Buy* | 70 | 5,312.00 | Automatic Execution | 13:32:37 - 03-Aug-21 |
| Buy* | 32 | 5,312.00 | Automatic Execution | 13:32:37 - 03-Aug-21 |
| Buy* | 8 | 5,312.00 | Automatic Execution | 13:32:37 - 03-Aug-21 |
| Buy* | 67 | 5,312.00 | Automatic Execution | 13:32:32 - 03-Aug-21 |
| Buy* | 95 | 5,312.00 | Automatic Execution | 13:32:32 - 03-Aug-21 |
| Buy* | 37 | 5,312.00 | Automatic Execution | 13:30:53 - 03-Aug-21 |
| Sell* | 85 | 5,308.944 | Ordinary | 13:30:50 - 03-Aug-21 |
| Unknown* | 23 | 5,310.00 | Automatic Execution | 13:30:31 - 03-Aug-21 |
| Unknown* | 61 | 5,310.00 | Automatic Execution | 13:30:31 - 03-Aug-21 |
Share Price History for Ashtead Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Jul 2021 (Thu) | 5,542.00 | 5,556.00 | 5,420.00 | 5,449.00 | |
| 28th Jul 2021 (Wed) | 5,610.00 | 5,632.00 | 5,564.00 | 5,633.00 | |
| 27th Jul 2021 (Tue) | 5,644.00 | 5,702.00 | 5,600.00 | 5,633.00 | |
| 26th Jul 2021 (Mon) | 5,640.00 | 5,690.00 | 5,620.00 | 5,637.00 | |
| 23rd Jul 2021 (Fri) | 5,708.00 | 5,726.00 | 5,640.00 | 5,652.00 | |
| 22nd Jul 2021 (Thu) | 5,672.00 | 5,762.00 | 5,664.00 | 5,693.00 | |
| 21st Jul 2021 (Wed) | 5,588.00 | 5,676.00 | 5,588.00 | 5,640.00 | |
| 20th Jul 2021 (Tue) | 5,516.00 | 5,612.00 | 5,498.00 | 5,490.00 | |
| 19th Jul 2021 (Mon) | 5,530.00 | 5,544.00 | 5,460.00 | 5,490.00 | |
| 16th Jul 2021 (Fri) | 5,632.00 | 5,640.00 | 5,546.00 | 5,573.00 | |
| 15th Jul 2021 (Thu) | 5,584.00 | 5,658.00 | 5,580.00 | 5,604.00 | |
| 14th Jul 2021 (Wed) | 5,676.00 | 5,702.00 | 5,614.00 | 5,621.00 | |
| 13th Jul 2021 (Tue) | 5,610.00 | 5,708.00 | 5,582.00 | 5,700.00 | |
| 12th Jul 2021 (Mon) | 5,522.00 | 5,608.00 | 5,520.00 | 5,604.00 | |
| 9th Jul 2021 (Fri) | 5,488.00 | 5,556.00 | 5,486.00 | 5,516.00 | |
| 8th Jul 2021 (Thu) | 5,510.00 | 5,524.00 | 5,426.00 | 5,468.00 | |
| 7th Jul 2021 (Wed) | 5,438.00 | 5,574.00 | 5,438.00 | 5,550.00 | |
| 6th Jul 2021 (Tue) | 5,444.00 | 5,488.00 | 5,404.00 | 5,422.00 | |
| 5th Jul 2021 (Mon) | 5,434.00 | 5,482.00 | 5,432.00 | 5,473.00 | |
News - Thursday, July 08, 2021
Michael Pratt, Executive Director, sold 13,323 shares in the company on the 6th ......
News - Thursday, July 08, 2021
Michael Pratt, Executive Director, has transferred in 28,347 shares in the compa......
