Ashtead Group Share Price (AHT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,312.00on 03-08-2021 at 13:32:52
Change -56.00 -1.04%
Buy 5,312.00
Sell 5,308.00
Buy / Sell AHT Shares
Sponsored Financial Content
Last Trade: Buy 18 at 5,312.00p
Day's Volume: 316,012
Last Close: 5,368.00p
Open: 5,364.00p
ISIN: GB0000536739
Day's Range 5,288.00p - 5,364.00p
52wk Range: 2,500.00p - 5,762.00p
Market Capitalisation: £23,791m
VWAP: 5,308.875p
Shares in Issue: 448m

Recent Trades History Ashtead Group (AHT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*185,312.00Automatic Execution
13:32:37 - 03-Aug-21
Buy*705,312.00Automatic Execution
13:32:37 - 03-Aug-21
Buy*325,312.00Automatic Execution
13:32:37 - 03-Aug-21
Buy*85,312.00Automatic Execution
13:32:37 - 03-Aug-21
Buy*675,312.00Automatic Execution
13:32:32 - 03-Aug-21
Buy*955,312.00Automatic Execution
13:32:32 - 03-Aug-21
Buy*375,312.00Automatic Execution
13:30:53 - 03-Aug-21
Sell*855,308.944Ordinary
13:30:50 - 03-Aug-21
Unknown*235,310.00Automatic Execution
13:30:31 - 03-Aug-21
Unknown*615,310.00Automatic Execution
13:30:31 - 03-Aug-21

Share Price History for Ashtead Group

Time period:
to
Date Open High Low Close
29th Jul 2021 (Thu)5,542.005,556.005,420.005,449.00
28th Jul 2021 (Wed)5,610.005,632.005,564.005,633.00
27th Jul 2021 (Tue)5,644.005,702.005,600.005,633.00
26th Jul 2021 (Mon)5,640.005,690.005,620.005,637.00
23rd Jul 2021 (Fri)5,708.005,726.005,640.005,652.00
22nd Jul 2021 (Thu)5,672.005,762.005,664.005,693.00
21st Jul 2021 (Wed)5,588.005,676.005,588.005,640.00
20th Jul 2021 (Tue)5,516.005,612.005,498.005,490.00
19th Jul 2021 (Mon)5,530.005,544.005,460.005,490.00
16th Jul 2021 (Fri)5,632.005,640.005,546.005,573.00
15th Jul 2021 (Thu)5,584.005,658.005,580.005,604.00
14th Jul 2021 (Wed)5,676.005,702.005,614.005,621.00
13th Jul 2021 (Tue)5,610.005,708.005,582.005,700.00
12th Jul 2021 (Mon)5,522.005,608.005,520.005,604.00
9th Jul 2021 (Fri)5,488.005,556.005,486.005,516.00
8th Jul 2021 (Thu)5,510.005,524.005,426.005,468.00
7th Jul 2021 (Wed)5,438.005,574.005,438.005,550.00
6th Jul 2021 (Tue)5,444.005,488.005,404.005,422.00
5th Jul 2021 (Mon)5,434.005,482.005,432.005,473.00

News about Ashtead Group (AHT)

Director Deals - (AHT)

News - Thursday, July 08, 2021

Michael Pratt, Executive Director, sold 13,323 shares in the company on the 6th ......

Director Deals - (AHT)

News - Thursday, July 08, 2021

Michael Pratt, Executive Director, has transferred in 28,347 shares in the compa......

FTSE 100 Latest
Value7,089.01
Change7.29


Login to your account

Forgot Password?

Not Registered