| Price | 5,330.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 6.00p 0.11% |
| Buy | 5,336.00p |
| Sell | 5,334.00p |
| Buy / Sell AHT Shares | |
| Last Trade: | Sell 9,470.00 at 5,319.0744p |
| Day's Volume: | 575,863 |
| Last Close: | 5,330.00p |
| Open: | 5,314.00p |
| ISIN: | GB0000536739 |
| Day's Range | 5,296.00p - 5,348.00p |
| 52wk Range: | 4,807.00p - 6,448.00p |
| Market Capitalisation: | £23,224m |
| VWAP: | 5,325.58999p |
| Shares in Issue: | 436m |
Recent Trades History Ashtead Group (AHT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,470 | 5,319.0744p | Negotiated Trade |
17:14:35 - 20-Jan-25 |
| Sell* | 8,254 | 5,319.0744p | Negotiated Trade |
17:14:22 - 20-Jan-25 |
| Sell* | 10 | 5,330.00p | Automatic Execution |
16:37:56 - 20-Jan-25 |
| Sell* | 24 | 5,330.00p | SI Trade |
16:35:11 - 20-Jan-25 |
| Sell* | 128 | 5,330.00p | SI Trade |
16:35:11 - 20-Jan-25 |
| Sell* | 123 | 5,330.00p | SI Trade |
16:35:11 - 20-Jan-25 |
| Unknown* | 22,606 | 5,330.00p | OTC Trade |
16:35:11 - 20-Jan-25 |
| Unknown* | 3,736 | 5,330.00p | OTC Trade |
16:35:11 - 20-Jan-25 |
| Sell* | 263,029 | 5,330.00p | Uncrossing Trade |
16:35:11 - 20-Jan-25 |
| Sell* | 61 | 5,334.00p | Automatic Execution |
16:29:57 - 20-Jan-25 |
