| Price | 5,052.00p on 06-10-2025 at 18:20:04 |
|---|---|
| Change | -32.00p -0.63% |
| Buy | 5,062.00p |
| Sell | 5,058.00p |
| Last Trade: | Sell 5,000.00 at 5,053.245p |
| Day's Volume: | 564,758 |
| Last Close: | 5,052.00p |
| Open: | 5,076.00p |
| ISIN: | GB0000536739 |
| Day's Range | 5,020.00p - 5,090.00p |
| 52wk Range: | 3,479.00p - 6,448.00p |
| Market Capitalisation: | £21.31b |
| VWAP: | 5,054.19607p |
| Shares in Issue: | 421.78m |
Ashtead Group (AHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 5,053.245p | SI Trade Suspected SELL Trade |
16:47:00 - 06-Oct-25 |
| Buy* | 87,077 | 5,055.2917p | Suspected BUY Trade |
16:39:26 - 06-Oct-25 |
| Sell* | 520 | 5,052.00p | SI Trade |
16:35:14 - 06-Oct-25 |
| Sell* | 23 | 5,052.00p | SI Trade |
16:35:14 - 06-Oct-25 |
| Sell* | 3,981 | 5,052.00p | Automatic Execution |
16:35:14 - 06-Oct-25 |
| Sell* | 178,910 | 5,052.00p | Uncrossing Trade |
16:35:14 - 06-Oct-25 |
| Sell* | 84 | 5,060.00p | Automatic Execution |
16:29:51 - 06-Oct-25 |
| Buy* | 62 | 5,062.00p | Automatic Execution |
16:28:52 - 06-Oct-25 |
| Sell* | 11 | 5,060.00p | Automatic Execution |
16:28:50 - 06-Oct-25 |
| Sell* | 320 | 5,060.00p | Automatic Execution |
16:28:50 - 06-Oct-25 |
Ashtead Group (AHT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Sep 2025 7:00 am | RNS | Closing Press Release for Bond consent |
| 29th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
