| Price | 5,030.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 40.00p 0.8% |
| Buy | 5,020.00p |
| Sell | 5,016.00p |
| Buy / Sell AHT Shares | |
| Last Trade: | Buy 78.00 at 5,030.00p |
| Day's Volume: | 1,966,562 |
| Last Close: | 5,030.00p |
| Open: | 4,959.00p |
| ISIN: | GB0000536739 |
| Day's Range | 4,946.00p - 5,054.00p |
| 52wk Range: | 4,711.00p - 6,448.00p |
| Market Capitalisation: | £21,959m |
| VWAP: | 5,014.44069p |
| Shares in Issue: | 437m |
Recent Trades History Ashtead Group (AHT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | 5,030.00p | SI Trade Negotiated Trade |
16:50:08 - 20-Dec-24 |
| Buy* | 17 | 5,030.00p | SI Trade Negotiated Trade |
16:50:08 - 20-Dec-24 |
| Unknown* | 43,526 | 5,031.64981p | Currency Conversion OTC Trade |
16:49:39 - 20-Dec-24 |
| Buy* | 8,511 | 5,030.00p | SI Trade |
16:41:58 - 20-Dec-24 |
| Buy* | 1,710 | 5,029.849p | SI Trade Negotiated Trade |
16:37:56 - 20-Dec-24 |
| Buy* | 8,511 | 5,030.00p | SI Trade |
16:36:31 - 20-Dec-24 |
| Unknown* | 51,058 | 5,030.00p | OTC Trade |
16:35:26 - 20-Dec-24 |
| Unknown* | 1,252 | 5,030.00p | OTC Trade |
16:35:26 - 20-Dec-24 |
| Buy* | 209 | 5,030.00p | Automatic Execution |
16:35:26 - 20-Dec-24 |
| Buy* | 334 | 5,030.00p | Automatic Execution |
16:35:26 - 20-Dec-24 |
