| Price | 4,892.00p on 21-02-2025 at 18:01:25 |
|---|---|
| Change | -42.00p -0.85% |
| Buy | 4,917.00p |
| Sell | 4,914.00p |
| Buy / Sell AHT Shares | |
| Last Trade: | Unknown 0.00 at 4,925.00p |
| Day's Volume: | 764,872 |
| Last Close: | 4,892.00p |
| Open: | 4,984.00p |
| ISIN: | GB0000536739 |
| Day's Range | 4,892.00p - 5,024.00p |
| 52wk Range: | 4,807.00p - 6,448.00p |
| Market Capitalisation: | £21,268m |
| VWAP: | 4,940.9634p |
| Shares in Issue: | 435m |
Recent Trades History Ashtead Group (AHT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,925.00p | OTC Trade |
16:08:49 - 21-Feb-25 |
| Unknown* | 0 | 4,929.00p | OTC Trade |
16:02:44 - 21-Feb-25 |
| Unknown* | 0 | 4,947.00p | OTC Trade |
15:11:56 - 21-Feb-25 |
| Sell* | 64 | 4,892.00p | SI Trade Suspected SELL Trade |
16:48:52 - 21-Feb-25 |
| Sell* | 2,326 | 4,892.00p | Automatic Execution |
16:35:37 - 21-Feb-25 |
| Sell* | 417 | 4,892.00p | Automatic Execution |
16:35:37 - 21-Feb-25 |
| Sell* | 4,601 | 4,892.00p | Automatic Execution |
16:35:37 - 21-Feb-25 |
| Unknown* | 555 | 4,892.00p | OTC Trade |
16:35:18 - 21-Feb-25 |
| Unknown* | 314 | 4,892.00p | OTC Trade |
16:35:18 - 21-Feb-25 |
| Sell* | 370,096 | 4,892.00p | Uncrossing Trade |
16:35:17 - 21-Feb-25 |
