| Price | 3,888.00on 26-02-2021 at 14:40:18 |
|---|---|
| Change | -37.00 -0.94% |
| Buy | 3,886.00 |
| Sell | 3,883.00 |
| Buy / Sell AHT Shares | |
| Last Trade: | Sell 110 at 3,885.00p |
| Day's Volume: | 386,154 |
| Last Close: | 3,925.00p |
| Open: | 3,831.00p |
| ISIN: | GB0000536739 |
| Day's Range | 3,830.00p - 3,956.00p |
| 52wk Range: | 1,010.00p - 4,089.00p |
| Market Capitalisation: | £17,469m |
| VWAP: | 3,886.559p |
| Shares in Issue: | 449m |
Sector: Support
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ashtead Group (AHT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | 3,885.00 | Automatic Execution | 14:34:21 - 26-Feb-21 |
| Buy* | 240 | 3,884.00 | Automatic Execution | 14:34:21 - 26-Feb-21 |
| Buy* | 1 | 3,884.00 | Automatic Execution | 14:34:21 - 26-Feb-21 |
| Buy* | 76 | 3,884.00 | Automatic Execution | 14:35:19 - 26-Feb-21 |
| Buy* | 50 | 3,884.00 | Automatic Execution | 14:35:19 - 26-Feb-21 |
| Buy* | 56 | 3,884.00 | Automatic Execution | 14:35:19 - 26-Feb-21 |
| Buy* | 100 | 3,883.00 | Automatic Execution | 14:35:19 - 26-Feb-21 |
| Buy* | 80 | 3,882.06 | Ordinary | 14:35:18 - 26-Feb-21 |
| Sell* | 16 | 3,881.00 | Automatic Execution | 14:35:19 - 26-Feb-21 |
| Sell* | 18 | 3,885.00 | Automatic Execution | 14:34:00 - 26-Feb-21 |
Share Price History for Ashtead Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2021 (Wed) | 3,946.00 | 4,089.00 | 3,927.00 | 3,961.00 | |
| 23rd Feb 2021 (Tue) | 3,956.00 | 3,983.00 | 3,862.00 | 3,956.00 | |
| 22nd Feb 2021 (Mon) | 3,971.00 | 3,978.00 | 3,894.00 | 3,956.00 | |
| 19th Feb 2021 (Fri) | 3,924.00 | 4,012.00 | 3,921.00 | 4,008.50 | |
| 18th Feb 2021 (Thu) | 3,910.00 | 4,011.00 | 3,898.00 | 3,879.00 | |
| 17th Feb 2021 (Wed) | 3,940.00 | 3,944.00 | 3,864.00 | 3,879.00 | |
| 16th Feb 2021 (Tue) | 3,967.00 | 4,000.00 | 3,931.00 | 3,933.50 | |
| 15th Feb 2021 (Mon) | 3,927.00 | 3,991.00 | 3,916.00 | 3,970.00 | |
| 12th Feb 2021 (Fri) | 3,878.00 | 3,926.00 | 3,877.00 | 3,913.50 | |
| 11th Feb 2021 (Thu) | 3,828.00 | 3,926.00 | 3,827.00 | 3,906.00 | |
| 10th Feb 2021 (Wed) | 3,896.00 | 3,898.00 | 3,792.00 | 3,828.50 | |
| 9th Feb 2021 (Tue) | 3,905.00 | 3,930.00 | 3,854.00 | 3,893.00 | |
| 8th Feb 2021 (Mon) | 3,870.00 | 3,936.00 | 3,849.00 | 3,909.00 | |
| 5th Feb 2021 (Fri) | 3,926.00 | 3,933.00 | 3,818.00 | 3,843.50 | |
| 4th Feb 2021 (Thu) | 3,848.00 | 3,968.00 | 3,838.00 | 3,941.50 | |
| 3rd Feb 2021 (Wed) | 3,895.00 | 3,902.00 | 3,820.00 | 3,826.00 | |
| 2nd Feb 2021 (Tue) | 3,800.00 | 3,881.00 | 3,795.00 | 3,769.00 | |
| 1st Feb 2021 (Mon) | 3,698.00 | 3,784.00 | 3,679.00 | 3,769.00 | |
| 29th Jan 2021 (Fri) | 3,668.00 | 3,746.00 | 3,633.00 | 3,718.50 | |
| 28th Jan 2021 (Thu) | 3,658.00 | 3,711.00 | 3,499.00 | 3,630.00 | |
| 27th Jan 2021 (Wed) | 3,712.00 | 3,717.00 | 3,571.00 | 3,735.00 | |
| 26th Jan 2021 (Tue) | 3,762.00 | 3,786.00 | 3,723.00 | 3,735.00 | |
News - Tuesday, December 08, 2020
The FTSE 100 closed up 3.43 points at 6,558.82 on Tuesday, regaining earlier los......
News - Tuesday, December 08, 2020
The FTSE 100 was down 0.5% by midday to 6,522.89 as sterling was largely treadin......
