Ashtead Group Share Price (AHT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,806.00on 30-10-2020 at 16:30:00
Change 28.00 1.01%
Buy 2,808.00
Sell 2,806.00
Buy / Sell AHT Shares
Sponsored Financial Content
Last Trade: Buy 39 at 2,800.00p
Day's Volume: 266,740
Last Close: 2,778.00p
Open: 2,742.00p
ISIN: GB0000536739
Day's Range 2,742.00p - 2,835.00p
52wk Range: 1,010.00p - 3,020.00p
Market Capitalisation: £12,607m
VWAP: 0.00p
Shares in Issue: 449m

Recent Trades History Ashtead Group (AHT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
15:09:47 - 30-Oct-20
Sell*52,800.00Automatic Execution
15:09:47 - 30-Oct-20
Sell*4352,800.00Automatic Execution
15:09:47 - 30-Oct-20
Sell*12,800.00Automatic Execution
15:09:47 - 30-Oct-20
Sell*942,798.00Automatic Execution
15:02:28 - 30-Oct-20
Sell*222,798.00Automatic Execution
15:02:28 - 30-Oct-20
Sell*1172,801.00Automatic Execution
15:09:17 - 30-Oct-20
Buy*252,802.00Automatic Execution
15:07:58 - 30-Oct-20
Sell*932,801.00Automatic Execution
15:07:58 - 30-Oct-20
Sell*1472,801.00Automatic Execution
15:07:58 - 30-Oct-20

Share Price History for Ashtead Group

Time period:
Date Open High Low Close
29th Oct 2020 (Thu)2,775.002,822.002,760.002,756.00
28th Oct 2020 (Wed)2,796.002,826.002,744.002,756.00
27th Oct 2020 (Tue)2,896.002,911.002,840.002,842.00
26th Oct 2020 (Mon)2,930.002,976.002,892.002,893.00
23rd Oct 2020 (Fri)2,948.003,018.002,932.002,979.00
22nd Oct 2020 (Thu)2,901.002,973.002,883.002,957.50
21st Oct 2020 (Wed)2,991.002,995.002,907.002,909.00
20th Oct 2020 (Tue)2,961.003,007.002,961.002,989.50
19th Oct 2020 (Mon)2,987.002,990.002,947.002,978.00
16th Oct 2020 (Fri)2,951.003,020.002,947.002,970.00
15th Oct 2020 (Thu)2,906.002,925.002,840.002,925.00
14th Oct 2020 (Wed)2,942.002,974.002,932.002,939.00
13th Oct 2020 (Tue)2,910.002,935.002,872.002,912.50
12th Oct 2020 (Mon)2,907.002,934.002,899.002,919.00
9th Oct 2020 (Fri)2,980.002,990.002,911.002,982.00
8th Oct 2020 (Thu)2,938.002,994.002,923.002,982.00
7th Oct 2020 (Wed)2,927.002,938.002,877.002,915.00
6th Oct 2020 (Tue)2,877.002,961.002,873.002,928.00
5th Oct 2020 (Mon)2,891.002,891.002,835.002,869.00
2nd Oct 2020 (Fri)2,796.002,859.002,780.002,817.00
1st Oct 2020 (Thu)2,816.002,860.002,802.002,827.00
30th Sep 2020 (Wed)2,826.002,828.002,779.002,857.00

News about Ashtead Group (AHT)

Ashtead quarterly profit falls 38%; expects annual revenue to slump

News - Tuesday, September 08, 2020

Tool and equipment hire company Ashtead said barring a second wave of Covid-19 l......

Broker Forecast - Jefferies International issues a broker note on Ashtead Group PLC

News - Wednesday, September 02, 2020

Jefferies International today reaffirms its buy investment rating on Ashtead Gro......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered