| Price | 5,538.00p on 05-09-2025 at 18:40:05 |
|---|---|
| Change | 152.00p 2.82% |
| Buy | 5,514.00p |
| Sell | 5,510.00p |
| Last Trade: | Buy 8,000.00 at 5,515.309p |
| Day's Volume: | 757,866 |
| Last Close: | 5,538.00p |
| Open: | 5,450.00p |
| ISIN: | GB0000536739 |
| Day's Range | 5,426.00p - 5,542.00p |
| 52wk Range: | 3,479.00p - 6,448.00p |
| Market Capitalisation: | £23.46b |
| VWAP: | 5,512.91867p |
| Shares in Issue: | 423.54m |
Ashtead Group (AHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | 5,515.309p | SI Trade Negotiated Trade |
16:47:02 - 05-Sep-25 |
| Sell* | 82,141 | 5,496.4423p | Negotiated Trade |
16:35:49 - 05-Sep-25 |
| Buy* | 72 | 5,538.00p | SI Trade |
16:35:20 - 05-Sep-25 |
| Buy* | 374 | 5,538.00p | SI Trade |
16:35:20 - 05-Sep-25 |
| Buy* | 3 | 5,538.00p | SI Trade |
16:35:20 - 05-Sep-25 |
| Buy* | 2 | 5,538.00p | SI Trade |
16:35:20 - 05-Sep-25 |
| Buy* | 9 | 5,538.00p | SI Trade |
16:35:20 - 05-Sep-25 |
| Buy* | 143 | 5,538.00p | SI Trade |
16:35:20 - 05-Sep-25 |
| Buy* | 45 | 5,538.00p | SI Trade |
16:35:20 - 05-Sep-25 |
| Buy* | 1 | 5,538.00p | SI Trade |
16:35:20 - 05-Sep-25 |
Ashtead Group (AHT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2025 7:00 am | RNS | Unaudited results for first quarter ended 31/07/25 |
| 3rd Sep 2025 7:00 am | PRN | Transaction in Own Shares |
| 2nd Sep 2025 5:57 pm | PRN | AGM Statement & Results |
| 2nd Sep 2025 5:18 pm | PRN | Transaction in Own Shares |
| 2nd Sep 2025 4:47 pm | PRN | Directorate Update & Change |
| 1st Sep 2025 5:25 pm | PRN | Transaction in Own Shares |
| 29th Aug 2025 5:14 pm | PRN | Transaction in Own Shares |
| 29th Aug 2025 2:24 pm | PRN | Notice of Dividend Currency Exchange Rate - Final Dividend |
| 28th Aug 2025 5:18 pm | PRN | Transaction in Own Shares |
