Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ashtead Group Share Price (AHT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,275.00on 20-09-2019 at 16:30:00
Change -22.00 -0.96%
Buy 2,282.00
Sell 2,280.00
Buy / Sell AHT Shares
Sponsored Financial Content
Last Trade: Sell 552 at 2,274.219p
Day's Volume: 2,539,988
Last Close: 2,297.00p
Open: 2,275.00p
ISIN: GB0000536739
Day's Range 2,248.00p - 2,286.00p
52wk Range: 1,572.50p - 2,461.00p
Market Capitalisation: £10,468m
VWAP: 2,274.792p
Shares in Issue: 460m

Recent Trades History Ashtead Group (AHT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:53:39 - 20-Sep-19
17:48:46 - 20-Sep-19
17:45:56 - 20-Sep-19
17:47:37 - 20-Sep-19
17:47:37 - 20-Sep-19
17:47:37 - 20-Sep-19
17:47:37 - 20-Sep-19
17:47:33 - 20-Sep-19
17:36:56 - 20-Sep-19
17:29:26 - 20-Sep-19

Share Price History for Ashtead Group

Time period:
Date Open High Low Close
18th Sep 2019 (Wed)2,247.002,277.002,230.002,267.00
17th Sep 2019 (Tue)2,282.002,282.002,223.002,259.00
16th Sep 2019 (Mon)2,321.002,331.002,290.002,301.00
13th Sep 2019 (Fri)2,342.002,356.002,327.002,344.00
12th Sep 2019 (Thu)2,339.002,355.002,323.002,344.50
11th Sep 2019 (Wed)2,290.002,354.002,278.002,323.00
10th Sep 2019 (Tue)2,248.002,266.002,199.002,245.00
9th Sep 2019 (Mon)2,307.002,316.002,272.002,286.00
6th Sep 2019 (Fri)2,295.002,317.002,280.002,287.00
5th Sep 2019 (Thu)2,321.002,328.002,271.002,291.00
4th Sep 2019 (Wed)2,249.002,312.002,249.002,299.00
3rd Sep 2019 (Tue)2,280.002,308.002,265.002,272.50
2nd Sep 2019 (Mon)2,269.002,304.002,269.002,300.00
30th Aug 2019 (Fri)2,229.002,279.002,229.002,268.00
29th Aug 2019 (Thu)2,132.002,214.002,132.002,144.00
28th Aug 2019 (Wed)2,141.002,153.002,098.002,144.00
27th Aug 2019 (Tue)2,137.002,153.002,102.002,139.00
26th Aug 2019 (Mon)00.000.002,152.00
23rd Aug 2019 (Fri)2,188.002,206.002,157.002,172.00
22nd Aug 2019 (Thu)2,174.002,190.002,152.002,172.00
21st Aug 2019 (Wed)2,125.002,179.002,123.002,178.00
20th Aug 2019 (Tue)2,131.002,145.002,109.002,116.00

News about Ashtead Group (AHT)

Broker Forecast - UBS issues a broker note on Ashtead Group PLC

News - Friday, September 20, 2019

UBS today reaffirms its neutral investment rating on Ashtead Group PLC (LON:AHT) and raised its price target to 2250p (from 1950p). Story provided by Broker Forecasts data provided by ...

UK stocks open 0.1% lower following weak China data

News - Tuesday, September 10, 2019

UK stocks opened modestly lower on Tuesday after weak Chinese producer price data sparked a fall on Asia exchanges. At 0900, the benchmark FTSE 100 index was down 8.74 points, or 0.1%, at 7.227.07. JD sports jumped 6.7% to 675.0 after its first-half profits rose and it forecast a full-year performance at the top end of its guidance range, notwithstanding some adjustment for new accounting standards. Bovis Homes fell 5.4% to 1001.5p after it announced that it was mulling a bid for Galliford Try's housing business. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered