| Price | 4,810.00on 07-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 4,801.00 |
| Sell | 4,799.00 |
| Buy / Sell AHT Shares | |
| Last Trade: | Buy 1,029 at 4,810.721p |
| Day's Volume: | 654,989 |
| Last Close: | 4,752.00p |
| Open: | 4,772.00p |
| ISIN: | GB0000536739 |
| Day's Range | 4,765.00p - 4,817.00p |
| 52wk Range: | 2,113.00p - 4,825.00p |
| Market Capitalisation: | £21,611m |
| VWAP: | 0.00p |
| Shares in Issue: | 449m |
Sector: Support
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ashtead Group (AHT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,029 | 4,810.721 | Ordinary | 18:45:01 - 07-May-21 |
| Sell* | 377 | 4,788.386 | Ordinary | 17:54:59 - 07-May-21 |
| Sell* | 477 | 4,797.164 | Ordinary | 17:48:59 - 07-May-21 |
| Sell* | 54 | 4,787.689 | Ordinary | 17:37:43 - 07-May-21 |
| Buy* | 1,741 | 4,810.721 | Ordinary | 17:37:24 - 07-May-21 |
| Buy* | 995 | 4,810.00 | Ordinary | 17:25:48 - 07-May-21 |
| Buy* | 199 | 4,810.00 | Ordinary | 17:25:41 - 07-May-21 |
| Sell* | 30 | 4,787.834 | Ordinary | 17:25:31 - 07-May-21 |
| Buy* | 987 | 4,810.00 | Ordinary | 17:18:23 - 07-May-21 |
| Sell* | 35 | 4,788.229 | Ordinary | 17:22:35 - 07-May-21 |
Share Price History for Ashtead Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 4,780.00 | 4,780.00 | 4,714.00 | 4,744.00 | |
| 5th May 2021 (Wed) | 4,630.00 | 4,763.00 | 4,630.00 | 4,750.00 | |
| 4th May 2021 (Tue) | 4,711.00 | 4,725.00 | 4,618.00 | 4,623.00 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 4,658.50 | |
| 30th Apr 2021 (Fri) | 4,711.00 | 4,734.00 | 4,643.00 | 4,716.00 | |
| 29th Apr 2021 (Thu) | 4,672.00 | 4,719.00 | 4,653.00 | 4,716.00 | |
| 28th Apr 2021 (Wed) | 4,707.00 | 4,707.00 | 4,624.00 | 4,652.50 | |
| 27th Apr 2021 (Tue) | 4,793.00 | 4,796.00 | 4,657.00 | 4,670.50 | |
| 26th Apr 2021 (Mon) | 4,785.00 | 4,825.00 | 4,769.00 | 4,803.00 | |
| 23rd Apr 2021 (Fri) | 4,709.00 | 4,783.00 | 4,682.00 | 4,782.00 | |
| 22nd Apr 2021 (Thu) | 4,680.00 | 4,727.00 | 4,665.00 | 4,717.00 | |
| 21st Apr 2021 (Wed) | 4,590.00 | 4,668.00 | 4,560.00 | 4,653.50 | |
| 20th Apr 2021 (Tue) | 4,594.00 | 4,685.00 | 4,573.00 | 4,579.00 | |
| 19th Apr 2021 (Mon) | 4,670.00 | 4,688.00 | 4,580.00 | 4,610.00 | |
| 16th Apr 2021 (Fri) | 4,639.00 | 4,680.00 | 4,623.00 | 4,669.00 | |
| 15th Apr 2021 (Thu) | 4,573.00 | 4,638.00 | 4,559.00 | 4,634.00 | |
| 14th Apr 2021 (Wed) | 4,566.00 | 4,588.00 | 4,545.00 | 4,564.00 | |
| 13th Apr 2021 (Tue) | 4,539.00 | 4,579.00 | 4,528.00 | 4,563.00 | |
| 12th Apr 2021 (Mon) | 4,544.00 | 4,557.00 | 4,519.00 | 4,546.50 | |
News - Friday, April 30, 2021
Ashtead Group has announced that Angus Cockburn, its senior independent non-exec......
News - Friday, April 30, 2021
Ashtead Group has announced that Angus Cockburn, its senior independent non-exec......
