LONDON MARKET CLOSE: FTSE 100 takes breather ahead of tariff deadlines
(Alliance News) - The FTSE 100 ended a six-day winning streak to close a strong week on the back foot, ahead of pending US trade talk deadlines. Read More
Price | 5,134.00p on 25-07-2025 | at 18:50:04
---|---|
Change | 102.00p 2.03% |
Buy | 5,142.00p |
Sell | 5,134.00p |
Last Trade: | Sell 778.00 at 5,098.006p |
Day's Volume: | 1,500,378 |
Last Close: | 5,134.00p |
Open: | 5,032.00p |
ISIN: | GB0000536739 |
Day's Range | 4,998.00p - 5,152.00p |
52wk Range: | 3,479.00p - 6,448.00p |
Market Capitalisation: | £21.86b |
VWAP: | 5,097.6927p |
Shares in Issue: | 425.77m |
Ashtead Group (AHT) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 778 | 5,098.006p | SI Trade Suspected SELL Trade |
16:47:00 - 25-Jul-25 |
Unknown* | 5,313 | 5,115.18128p | OTC Trade |
16:39:47 - 25-Jul-25 |
Unknown* | 20,538 | 5,115.18124p | OTC Trade |
16:39:47 - 25-Jul-25 |
Unknown* | 973 | 5,115.18092p | OTC Trade |
16:39:47 - 25-Jul-25 |
Unknown* | 8,536 | 5,136.55658p | OTC Trade |
16:39:47 - 25-Jul-25 |
Unknown* | 32,990 | 5,136.55656p | OTC Trade |
16:39:47 - 25-Jul-25 |
Unknown* | 1,562 | 5,136.55679p | OTC Trade |
16:39:47 - 25-Jul-25 |
Unknown* | 31,517 | 5,116.01453p | OTC Trade |
16:39:47 - 25-Jul-25 |
Unknown* | 1,492 | 5,116.01478p | OTC Trade |
16:39:47 - 25-Jul-25 |
Unknown* | 21,770 | 5,131.30262p | OTC Trade |
16:39:47 - 25-Jul-25 |
Ashtead Group (AHT) Regulatory News |
||
Date | Source | Headline |
---|---|---|
25th Jul 2025 5:29 pm | PRN | Transaction in Own Shares |
24th Jul 2025 5:12 pm | PRN | Transaction in Own Shares |
24th Jul 2025 9:44 am | PRN | Notice of AGM |
23rd Jul 2025 5:13 pm | PRN | Transaction in Own Shares |
22nd Jul 2025 5:20 pm | PRN | Transaction in Own Shares |
21st Jul 2025 5:20 pm | PRN | Transaction in Own Shares |
18th Jul 2025 6:08 pm | PRN | Transaction in Own Shares |
17th Jul 2025 5:47 pm | PRN | Transaction in Own Shares |
16th Jul 2025 5:13 pm | PRN | Transaction in Own Shares |
15th Jul 2025 5:15 pm | PRN | Transaction in Own Shares |