| Price | 2,169.00on 23-04-2019 at 16:30:00 |
|---|---|
| Change | -1.00 -0.05% |
| Buy | 2,169.00 |
| Sell | 2,167.00 |
| Buy / Sell AHT Shares | |
| Last Trade: | Buy 4,014 at 2,169.334p |
| Day's Volume: | 1,312,313 |
| Last Close: | 2,170.00p |
| Open: | 2,164.00p |
| ISIN: | GB0000536739 |
| Day's Range | 2,144.00p - 2,181.00p |
| 52wk Range: | 1,572.50p - 2,461.00p |
| Market Capitalisation: | £10,184m |
| VWAP: | 2,168.715p |
| Shares in Issue: | 470m |
Sector: Support Services
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ashtead Group (AHT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,014 | 2,169.334 | Ordinary Delayed publication | 16:51:34 - 23-Apr-19 |
| Buy* | 1,106 | 2,169.00 | Ordinary Delayed publication | 17:32:10 - 23-Apr-19 |
| Buy* | 1,217 | 2,169.00 | 17:32:07 - 23-Apr-19 | |
| Sell* | 103 | 2,167.44 | 18:28:12 - 23-Apr-19 | |
| Sell* | 2,399 | 2,159.562 | 17:41:28 - 23-Apr-19 | |
| Buy* | 76 | 2,175.895 | 17:41:11 - 23-Apr-19 | |
| Buy* | 291 | 2,173.784 | 17:11:02 - 23-Apr-19 | |
| Buy* | 291 | 2,173.784 | 17:11:02 - 23-Apr-19 | |
| Buy* | 3,278 | 2,168.902 | 17:02:51 - 23-Apr-19 | |
| Sell* | 13 | 2,159.784 | 16:58:04 - 23-Apr-19 | |
Share Price History for Ashtead Group |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 2,170.00 | 0 |
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 2,170.00 | 0 |
| 18th Apr 2019 (Thu) | 2,185.00 | 2,213.00 | 2,168.00 | 2,143.00 | 2,212,704 |
| 17th Apr 2019 (Wed) | 2,117.00 | 2,144.00 | 2,117.00 | 0.00 | 1,263,330 |
| 16th Apr 2019 (Tue) | 2,100.00 | 2,124.00 | 2,090.00 | 2,086.00 | 1,061,394 |
| 15th Apr 2019 (Mon) | 1,985.00 | 1,995.00 | 1,971.00 | 1,995.50 | 770,181 |
| 12th Apr 2019 (Fri) | 1,985.00 | 1,995.00 | 1,971.00 | 1,995.50 | 770,181 |
| 11th Apr 2019 (Thu) | 1,985.00 | 1,995.00 | 1,971.00 | 1,995.50 | 770,181 |
| 10th Apr 2019 (Wed) | 1,985.00 | 1,995.00 | 1,971.00 | 1,995.50 | 770,181 |
| 9th Apr 2019 (Tue) | 2,001.00 | 2,018.00 | 1,995.50 | 2,014.00 | 1,292,297 |
| 8th Apr 2019 (Mon) | 2,018.00 | 2,034.00 | 1,997.50 | 2,033.00 | 1,073,271 |
| 5th Apr 2019 (Fri) | 2,009.00 | 2,042.00 | 2,006.00 | 2,009.00 | 1,942,902 |
| 4th Apr 2019 (Thu) | 1,964.50 | 2,017.00 | 1,952.50 | 1,969.00 | 1,677,642 |
| 3rd Apr 2019 (Wed) | 1,954.50 | 1,971.50 | 1,947.50 | 1,938.00 | 1,445,015 |
| 2nd Apr 2019 (Tue) | 1,925.50 | 1,952.00 | 1,921.00 | 1,913.50 | 1,208,245 |
| 1st Apr 2019 (Mon) | 1,871.50 | 1,924.00 | 1,861.00 | 1,852.50 | 1,645,168 |
| 29th Mar 2019 (Fri) | 1,842.50 | 1,866.50 | 1,834.00 | 1,827.50 | 1,141,745 |
| 28th Mar 2019 (Thu) | 1,810.50 | 1,842.00 | 1,807.50 | 1,809.00 | 1,191,157 |
| 27th Mar 2019 (Wed) | 1,824.00 | 1,839.00 | 1,797.00 | 1,805.50 | 2,688,967 |
| 26th Mar 2019 (Tue) | 1,765.00 | 1,821.00 | 1,744.00 | 1,827.50 | 2,485,997 |
| 25th Mar 2019 (Mon) | 1,840.00 | 1,844.00 | 1,793.00 | 1,860.00 | 1,436,001 |
News - Tuesday, April 23, 2019
The FTSE 100 is on track for its best performance since 2009, thanks in part to a pre-Christmas rally, which took the index into positive territory for the month of December....
News - Tuesday, April 23, 2019
The FTSE 100 staged a dramatic recovery on Tuesday, climbing by 115.4 points, or 1.7 percent, erasing the 1.5 percent loss that occurred on Monday because of tensions between Russia and the Ukraine....
