Ashtead Group Share Price (AHT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,386.00on 15-11-2019 at 16:30:00
Change 22.00 0.93%
Buy 2,387.00
Sell 2,385.00
Buy / Sell AHT Shares
Sponsored Financial Content
Last Trade: Buy 30 at 2,386.239p
Day's Volume: 751,547
Last Close: 2,364.00p
Open: 2,376.00p
ISIN: GB0000536739
Day's Range 2,353.00p - 2,395.00p
52wk Range: 1,572.50p - 2,444.00p
Market Capitalisation: £10,895m
VWAP: 2,384.398p
Shares in Issue: 457m

Recent Trades History Ashtead Group (AHT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*302,386.239Ordinary
18:45:01 - 15-Nov-19
Sell*1,8822,378.197Ordinary
17:37:06 - 15-Nov-19
Sell*2,1982,378.187Ordinary
17:36:50 - 15-Nov-19
Sell*1212,385.003Ordinary
17:25:25 - 15-Nov-19
Sell*2,2002,376.965Ordinary
17:22:42 - 15-Nov-19
Sell*42,9772,375.53Ordinary
17:11:54 - 15-Nov-19
Sell*3,3852,385.881Ordinary
17:13:52 - 15-Nov-19
Sell*262,383.192Ordinary
17:06:20 - 15-Nov-19
Sell*652,384.997Ordinary
17:05:54 - 15-Nov-19
Sell*2,1652,383.968Ordinary
16:54:45 - 15-Nov-19

Share Price History for Ashtead Group

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)2,359.002,389.002,356.002,385.00
12th Nov 2019 (Tue)2,375.002,400.002,353.002,396.50
11th Nov 2019 (Mon)2,350.002,378.002,340.002,366.00
8th Nov 2019 (Fri)2,373.002,380.002,355.002,360.50
7th Nov 2019 (Thu)2,384.002,401.002,373.002,392.00
6th Nov 2019 (Wed)2,369.002,383.002,355.002,364.00
5th Nov 2019 (Tue)2,381.002,398.002,374.002,383.00
4th Nov 2019 (Mon)2,396.002,444.002,391.002,392.00
1st Nov 2019 (Fri)2,349.002,387.002,333.002,379.00
31st Oct 2019 (Thu)2,365.002,372.002,336.002,359.00
30th Oct 2019 (Wed)2,333.002,360.002,329.002,355.50
29th Oct 2019 (Tue)2,323.002,354.002,305.002,324.50
28th Oct 2019 (Mon)2,270.002,329.002,258.002,324.50
25th Oct 2019 (Fri)2,229.002,278.002,224.002,276.00
24th Oct 2019 (Thu)2,195.002,230.002,190.002,224.00
23rd Oct 2019 (Wed)2,156.002,204.002,154.002,201.00
22nd Oct 2019 (Tue)2,195.002,202.002,155.002,157.50
21st Oct 2019 (Mon)2,167.002,192.002,155.002,192.00
18th Oct 2019 (Fri)2,122.002,167.002,116.002,156.00
17th Oct 2019 (Thu)2,100.002,143.002,068.002,135.50
16th Oct 2019 (Wed)2,128.002,139.002,097.002,112.00
15th Oct 2019 (Tue)2,157.002,175.002,116.002,139.00

News about Ashtead Group (AHT)

Broker Forecast - UBS issues a broker note on Ashtead Group PLC

News - Friday, September 20, 2019

UBS today reaffirms its neutral investment rating on Ashtead Group PLC (LON:AHT) and raised its price target to 2250p (from 1950p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

UK stocks open 0.1% lower following weak China data

News - Tuesday, September 10, 2019

UK stocks opened modestly lower on Tuesday after weak Chinese producer price data sparked a fall on Asia exchanges. At 0900, the benchmark FTSE 100 index was down 8.74 points, or 0.1%, at 7.227.07. JD sports jumped 6.7% to 675.0 after its first-half profits rose and it forecast a full-year performance at the top end of its guidance range, notwithstanding some adjustment for new accounting standards. Bovis Homes fell 5.4% to 1001.5p after it announced that it was mulling a bid for Galliford Try's housing business. ...

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered