| Price | 2,275.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | -22.00 -0.96% |
| Buy | 2,282.00 |
| Sell | 2,280.00 |
| Buy / Sell AHT Shares | |
| Last Trade: | Sell 552 at 2,274.219p |
| Day's Volume: | 2,539,988 |
| Last Close: | 2,297.00p |
| Open: | 2,275.00p |
| ISIN: | GB0000536739 |
| Day's Range | 2,248.00p - 2,286.00p |
| 52wk Range: | 1,572.50p - 2,461.00p |
| Market Capitalisation: | £10,468m |
| VWAP: | 2,274.792p |
| Shares in Issue: | 460m |
Sector: Support
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ashtead Group (AHT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 552 | 2,274.219 | Ordinary | 17:53:39 - 20-Sep-19 |
| Sell* | 2,327 | 2,274.219 | Ordinary | 17:48:46 - 20-Sep-19 |
| Sell* | 28 | 2,262.774 | Ordinary | 17:45:56 - 20-Sep-19 |
| Sell* | 751 | 2,271.359 | Ordinary | 17:47:37 - 20-Sep-19 |
| Sell* | 1,861 | 2,271.349 | Ordinary | 17:47:37 - 20-Sep-19 |
| Sell* | 2,951 | 2,274.219 | Ordinary | 17:47:37 - 20-Sep-19 |
| Sell* | 1,652 | 2,271.339 | Ordinary | 17:47:37 - 20-Sep-19 |
| Sell* | 73,065 | 2,275.228 | Ordinary | 17:47:33 - 20-Sep-19 |
| Sell* | 2,314 | 2,273.263 | Ordinary | 17:36:56 - 20-Sep-19 |
| Sell* | 1,098 | 2,269.739 | Ordinary | 17:29:26 - 20-Sep-19 |
Share Price History for Ashtead Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 2,247.00 | 2,277.00 | 2,230.00 | 2,267.00 | |
| 17th Sep 2019 (Tue) | 2,282.00 | 2,282.00 | 2,223.00 | 2,259.00 | |
| 16th Sep 2019 (Mon) | 2,321.00 | 2,331.00 | 2,290.00 | 2,301.00 | |
| 13th Sep 2019 (Fri) | 2,342.00 | 2,356.00 | 2,327.00 | 2,344.00 | |
| 12th Sep 2019 (Thu) | 2,339.00 | 2,355.00 | 2,323.00 | 2,344.50 | |
| 11th Sep 2019 (Wed) | 2,290.00 | 2,354.00 | 2,278.00 | 2,323.00 | |
| 10th Sep 2019 (Tue) | 2,248.00 | 2,266.00 | 2,199.00 | 2,245.00 | |
| 9th Sep 2019 (Mon) | 2,307.00 | 2,316.00 | 2,272.00 | 2,286.00 | |
| 6th Sep 2019 (Fri) | 2,295.00 | 2,317.00 | 2,280.00 | 2,287.00 | |
| 5th Sep 2019 (Thu) | 2,321.00 | 2,328.00 | 2,271.00 | 2,291.00 | |
| 4th Sep 2019 (Wed) | 2,249.00 | 2,312.00 | 2,249.00 | 2,299.00 | |
| 3rd Sep 2019 (Tue) | 2,280.00 | 2,308.00 | 2,265.00 | 2,272.50 | |
| 2nd Sep 2019 (Mon) | 2,269.00 | 2,304.00 | 2,269.00 | 2,300.00 | |
| 30th Aug 2019 (Fri) | 2,229.00 | 2,279.00 | 2,229.00 | 2,268.00 | |
| 29th Aug 2019 (Thu) | 2,132.00 | 2,214.00 | 2,132.00 | 2,144.00 | |
| 28th Aug 2019 (Wed) | 2,141.00 | 2,153.00 | 2,098.00 | 2,144.00 | |
| 27th Aug 2019 (Tue) | 2,137.00 | 2,153.00 | 2,102.00 | 2,139.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 2,152.00 | |
| 23rd Aug 2019 (Fri) | 2,188.00 | 2,206.00 | 2,157.00 | 2,172.00 | |
| 22nd Aug 2019 (Thu) | 2,174.00 | 2,190.00 | 2,152.00 | 2,172.00 | |
| 21st Aug 2019 (Wed) | 2,125.00 | 2,179.00 | 2,123.00 | 2,178.00 | |
| 20th Aug 2019 (Tue) | 2,131.00 | 2,145.00 | 2,109.00 | 2,116.00 | |
News - Friday, September 20, 2019
UBS today reaffirms its neutral investment rating on Ashtead Group PLC (LON:AHT) and raised its price target to 2250p (from 1950p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
News - Tuesday, September 10, 2019
UK stocks opened modestly lower on Tuesday after weak Chinese producer price data sparked a fall on Asia exchanges. At 0900, the benchmark FTSE 100 index was down 8.74 points, or 0.1%, at 7.227.07. JD sports jumped 6.7% to 675.0 after its first-half profits rose and it forecast a full-year performance at the top end of its guidance range, notwithstanding some adjustment for new accounting standards. Bovis Homes fell 5.4% to 1001.5p after it announced that it was mulling a bid for Galliford Try's housing business. ...
