LONDON BROKER RATINGS: BofA cuts Ashmore; JPMorgan lifts Fresnillo
17th Apr 2024 09:33
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More
| Price | 5,558.00p on 19-04-2024 at 17:13:37 |
|---|---|
| Change | -30.00p -0.54% |
| Buy | 5,558.00p |
| Sell | 5,556.00p |
| Buy / Sell AHT Shares | |
| Last Trade: | Unknown 3,656.00 at 5,539.466p |
| Day's Volume: | 1,629,591 |
| Last Close: | 5,558.00p |
| Open: | 5,528.00p |
| ISIN: | GB0000536739 |
| Day's Range | 5,476.00p - 5,564.00p |
| 52wk Range: | 4,437.00p - 5,912.00p |
| Market Capitalisation: | £24,256m |
| VWAP: | 5,540.85673p |
| Shares in Issue: | 436m |
Recent Trades History Ashtead Group (AHT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,656 | 5,539.466p | OTC Trade |
17:12:48 - 19-Apr-24 |
| Unknown* | 8,570 | 5,528.029p | OTC Trade |
17:11:59 - 19-Apr-24 |
| Unknown* | 2,590 | 5,509.213p | OTC Trade |
17:11:51 - 19-Apr-24 |
| Unknown* | 26,926 | 5,536.755p | OTC Trade |
17:09:26 - 19-Apr-24 |
| Unknown* | 1,396 | 5,534.646p | OTC Trade |
17:05:31 - 19-Apr-24 |
| Unknown* | 11 | 5,558.00p | OTC Trade |
17:00:07 - 19-Apr-24 |
| Unknown* | 255 | 5,558.00p | OTC Trade |
17:00:09 - 19-Apr-24 |
| Unknown* | 14 | 5,537.268p | OTC Trade |
16:47:09 - 19-Apr-24 |
| Unknown* | 59 | 5,553.306p | OTC Trade |
16:46:33 - 19-Apr-24 |
| Unknown* | 243 | 5,537.179p | OTC Trade |
16:46:33 - 19-Apr-24 |