LONDON MARKET CLOSE: HSBC supports FTSE 100 as blue-chips climb again
(Alliance News) - The FTSE 100 extended its winning run to twelve on Tuesday despite mixed earnings and more weak US economic data. Read More
Price | 4,300.00p on 29-05-2025 | at 16:00:10
---|---|
Change | -12.00p -0.28% |
Buy | 4,310.00p |
Sell | 4,307.00p |
Buy / Sell AHT Shares |
Last Trade: | Sell 120.00 at 4,300.00p |
Day's Volume: | 636,052 |
Last Close: | 4,300.00p |
Open: | 4,381.00p |
ISIN: | GB0000536739 |
Day's Range | 4,295.00p - 4,413.00p |
52wk Range: | 3,479.00p - 6,448.00p |
Market Capitalisation: | £18,463m |
VWAP: | 4,341.07484p |
Shares in Issue: | 429m |
Ashtead Group (AHT) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 120 | 4,300.00p | SI Trade |
16:35:20 - 29-May-25 |
Sell* | 326 | 4,300.00p | SI Trade |
16:35:20 - 29-May-25 |
Sell* | 1,156 | 4,300.00p | SI Trade |
16:35:20 - 29-May-25 |
Sell* | 12,601 | 4,300.00p | SI Trade |
16:35:20 - 29-May-25 |
Sell* | 5 | 4,300.00p | SI Trade |
16:35:20 - 29-May-25 |
Unknown* | 750 | 4,300.00p | OTC Trade |
16:35:20 - 29-May-25 |
Unknown* | 100 | 4,300.00p | OTC Trade |
16:35:20 - 29-May-25 |
Sell* | 174,336 | 4,300.00p | Uncrossing Trade |
16:35:20 - 29-May-25 |
Sell* | 19 | 4,310.00p | Automatic Execution |
16:29:57 - 29-May-25 |
Sell* | 49 | 4,310.00p | Automatic Execution |
16:29:57 - 29-May-25 |
Ashtead Group (AHT) Regulatory News |
||
Date | Source | Headline |
---|---|---|
28th May 2025 5:42 pm | PRN | Transaction in Own Shares |
27th May 2025 5:24 pm | PRN | Transaction in Own Shares |
23rd May 2025 5:36 pm | PRN | Transaction in Own Shares |
22nd May 2025 5:09 pm | PRN | Transaction in Own Shares |
21st May 2025 5:29 pm | PRN | Transaction in Own Shares |
20th May 2025 5:18 pm | PRN | Transaction in Own Shares |
19th May 2025 5:18 pm | PRN | Transaction in Own Shares |
16th May 2025 5:18 pm | PRN | Transaction in Own Shares |
15th May 2025 5:15 pm | PRN | Transaction in Own Shares |
14th May 2025 5:25 pm | PRN | Transaction in Own Shares |