Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IMI (IMI) Share Price

Intraday
Historical

Price	2,880.00p on 27-02-2026 at 18:30:06
Change	18.00p 0.63%
Buy	2,882.00p
Sell	2,878.00p

Last Trade:	Buy 237.00 at 2,879.712p
Day's Volume:	876,895
Last Close:	2,880.00p
Open:	2,886.00p
ISIN:	GB00BGLP8L22

Day's Range	2,858.00p - 2,908.00p
52wk Range:	1,558.00p - 2,926.00p
Market Capitalisation:	£7.09b
VWAP:	2,880.06158p
Shares in Issue:	246.22m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IMI (IMI) Latest Trades
Buy*	237	2,879.712p	SI Trade Negotiated Trade	16:46:49 - 27-Feb-26
Unknown*	434	2,880.00p	SI Trade	16:36:39 - 27-Feb-26
Unknown*	3,850	2,880.00p	SI Trade	16:36:39 - 27-Feb-26
Buy*	11,021	2,880.00p	Ordinary	16:35:36 - 27-Feb-26
Buy*	7,839	2,880.00p	SI Trade	16:35:12 - 27-Feb-26
Buy*	14	2,880.00p	SI Trade	16:35:12 - 27-Feb-26
Buy*	10	2,880.00p	SI Trade	16:35:12 - 27-Feb-26
Buy*	265	2,880.00p	SI Trade	16:35:12 - 27-Feb-26
Buy*	21	2,880.00p	SI Trade	16:35:12 - 27-Feb-26
Buy*	346	2,880.00p	SI Trade	16:35:12 - 27-Feb-26

See more IMI trades

IMI (IMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	2,886.00	2,908.00	2,858.00	2,880.00	876,895
26th Feb 2026 (Thu)	2,874.00	2,876.00	2,826.00	2,862.00	578,373
25th Feb 2026 (Wed)	2,906.00	2,920.00	2,866.00	2,866.00	827,169
24th Feb 2026 (Tue)	2,888.00	2,902.00	2,866.00	2,892.00	1,059,214
23rd Feb 2026 (Mon)	2,900.00	2,902.00	2,878.00	2,880.00	572,483
20th Feb 2026 (Fri)	2,894.00	2,926.00	2,886.00	2,904.00	669,057
19th Feb 2026 (Thu)	2,864.00	2,886.00	2,852.00	2,884.00	358,204
18th Feb 2026 (Wed)	2,832.00	2,876.00	2,818.00	2,874.00	938,489
17th Feb 2026 (Tue)	2,826.00	2,842.00	2,764.00	2,842.00	1,721,028
16th Feb 2026 (Mon)	2,808.00	2,852.00	2,808.00	2,820.00	1,387,521
13th Feb 2026 (Fri)	2,822.00	2,852.00	2,804.00	2,830.00	1,346,222
12th Feb 2026 (Thu)	2,924.00	2,924.00	2,836.00	2,836.00	1,602,585
11th Feb 2026 (Wed)	2,858.00	2,920.00	2,834.00	2,898.00	778,816
10th Feb 2026 (Tue)	2,888.00	2,888.00	2,846.00	2,852.00	741,757
9th Feb 2026 (Mon)	2,856.00	2,890.00	2,844.00	2,888.00	615,297
6th Feb 2026 (Fri)	2,790.00	2,852.00	2,760.00	2,844.00	306,795
5th Feb 2026 (Thu)	2,818.00	2,830.00	2,784.00	2,800.00	588,767
4th Feb 2026 (Wed)	2,834.00	2,862.00	2,806.00	2,824.00	608,661
3rd Feb 2026 (Tue)	2,846.00	2,890.00	2,804.00	2,826.00	866,998
2nd Feb 2026 (Mon)	2,730.00	2,826.00	2,730.00	2,826.00	560,904
30th Jan 2026 (Fri)	2,748.00	2,774.00	2,730.00	2,762.00	553,935
29th Jan 2026 (Thu)	2,720.00	2,780.00	2,720.00	2,752.00	733,309
28th Jan 2026 (Wed)	2,728.00	2,732.00	2,688.00	2,716.00	848,918

See more IMI price history

Date	Source	Headline
IMI (IMI) Regulatory News
11th Feb 2026 12:08 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 10:32 am	RNS	Total Voting Rights
29th Jan 2026 3:38 pm	RNS	Holding(s) in Company
14th Jan 2026 1:34 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 10:32 am	RNS	Block listing Interim Review
2nd Jan 2026 10:21 am	RNS	Total Voting Rights
10th Dec 2025 11:46 am	RNS	Director/PDMR Shareholding
1st Dec 2025 10:39 am	RNS	Total Voting Rights
24th Nov 2025 7:00 am	RNS	IMI agrees sale of Truflo Marine
12th Nov 2025 11:44 am	RNS	Director/PDMR Shareholding

See more IMI regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85