Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IMI (IMI) Share Price

Intraday
Historical

Price	2,260.00p on 17-10-2025 at 18:50:07
Change	-30.00p -1.31%
Buy	2,264.00p
Sell	2,262.00p

Last Trade:	Buy 369.00 at 2,260.00p
Day's Volume:	566,432
Last Close:	2,260.00p
Open:	2,248.00p
ISIN:	GB00BGLP8L22

Day's Range	2,244.00p - 2,290.00p
52wk Range:	1,558.00p - 2,354.00p
Market Capitalisation:	£5.56b
VWAP:	2,267.3448p
Shares in Issue:	246.22m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IMI (IMI) Latest Trades
Buy*	369	2,260.00p	SI Trade	16:35:26 - 17-Oct-25
Buy*	1,055	2,260.00p	SI Trade	16:35:26 - 17-Oct-25
Buy*	184,870	2,260.00p	Suspected BUY Trade	16:35:26 - 17-Oct-25
Sell*	348	2,262.00p	Automatic Execution	16:29:49 - 17-Oct-25
Sell*	115	2,262.00p	Automatic Execution	16:29:49 - 17-Oct-25
Buy*	218	2,264.00p	Automatic Execution	16:29:29 - 17-Oct-25
Buy*	202	2,264.00p	Automatic Execution	16:28:46 - 17-Oct-25
Buy*	131	2,264.00p	SI Trade	16:27:53 - 17-Oct-25
Buy*	177	2,264.00p	Automatic Execution	16:27:24 - 17-Oct-25
Buy*	12	2,264.00p	Automatic Execution	16:27:24 - 17-Oct-25

See more IMI trades

IMI (IMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Oct 2025 (Fri)	2,248.00	2,290.00	2,244.00	2,260.00	566,432
16th Oct 2025 (Thu)	2,290.00	2,312.00	2,284.00	2,290.00	364,296
15th Oct 2025 (Wed)	2,318.00	2,330.00	2,282.00	2,282.00	1,246,223
14th Oct 2025 (Tue)	2,270.00	2,308.00	2,250.00	2,300.00	2,171,464
13th Oct 2025 (Mon)	2,318.00	2,328.00	2,310.00	2,320.00	967,629
10th Oct 2025 (Fri)	2,334.00	2,336.00	2,306.00	2,312.00	1,254,225
9th Oct 2025 (Thu)	2,314.00	2,334.00	2,310.00	2,322.00	253,269
8th Oct 2025 (Wed)	2,308.00	2,314.00	2,276.00	2,310.00	520,721
7th Oct 2025 (Tue)	2,306.00	2,328.00	2,300.00	2,300.00	369,267
6th Oct 2025 (Mon)	2,346.00	2,350.00	2,310.00	2,310.00	285,549
3rd Oct 2025 (Fri)	2,342.00	2,354.00	2,330.00	2,350.00	433,596
2nd Oct 2025 (Thu)	2,320.00	2,334.00	2,314.00	2,328.00	261,314
1st Oct 2025 (Wed)	2,276.00	2,324.00	2,272.00	2,304.00	562,814
30th Sep 2025 (Tue)	2,256.00	2,298.00	2,248.00	2,286.00	1,396,983
29th Sep 2025 (Mon)	2,276.00	2,280.00	2,248.00	2,258.00	506,322
26th Sep 2025 (Fri)	2,246.00	2,260.00	2,236.00	2,260.00	486,897
25th Sep 2025 (Thu)	2,240.00	2,248.00	2,224.00	2,238.00	575,202
24th Sep 2025 (Wed)	2,284.00	2,292.00	2,250.00	2,250.00	487,375
23rd Sep 2025 (Tue)	2,310.00	2,324.00	2,296.00	2,296.00	431,015
22nd Sep 2025 (Mon)	2,290.00	2,302.00	2,272.00	2,296.00	222,225
19th Sep 2025 (Fri)	2,292.00	2,292.00	2,268.00	2,284.00	1,133,429
18th Sep 2025 (Thu)	2,258.00	2,296.00	2,258.00	2,288.00	396,383

See more IMI price history

Date	Source	Headline
IMI (IMI) Regulatory News
15th Oct 2025 1:46 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 11:04 am	RNS	Total Voting Rights
26th Sep 2025 1:56 pm	RNS	Director/PDMR Shareholding
10th Sep 2025 2:03 pm	RNS	Director/PDMR Shareholding
1st Sep 2025 4:13 pm	RNS	Director/PDMR Shareholding
1st Sep 2025 7:00 am	RNS	Total Voting Rights
20th Aug 2025 4:00 pm	RNS	Director/PDMR Shareholding
18th Aug 2025 11:38 am	RNS	Director/PDMR Shareholding
13th Aug 2025 12:28 pm	RNS	Director/PDMR Shareholding
8th Aug 2025 2:37 pm	RNS	Holding(s) in Company

See more IMI regulatory news

FTSE 100 Latest

Value9,354.57

Change-81.52