Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IMI (IMI) Share Price

Intraday
Historical

Price	3,124.00p on 27-08-2026 at 17:55:11
Change	-14.00p -0.45%
Buy	3,134.00p
Sell	3,130.00p

Last Trade:	Sell 706.00 at 3,124.00p
Day's Volume:	1,951,048
Last Close:	3,124.00p
Open:	3,138.00p
ISIN:	GB00BGLP8L22

Day's Range	3,124.00p - 3,156.00p
52wk Range:	2,216.00p - 3,166.00p
Market Capitalisation:	£7.40b
VWAP:	3,135.67593p
Shares in Issue:	236.83m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IMI (IMI) Latest Trades
Sell*	706	3,124.00p	SI Trade	16:35:15 - 27-Aug-26
Sell*	352	3,124.00p	Automatic Execution	16:35:15 - 27-Aug-26
Sell*	293,406	3,124.00p	Uncrossing Trade	16:35:15 - 27-Aug-26
Sell*	4	3,132.00p	Automatic Execution	16:29:28 - 27-Aug-26
Sell*	2	3,132.00p	SI Trade	16:29:02 - 27-Aug-26
Sell*	1	3,132.00p	SI Trade	16:29:02 - 27-Aug-26
Sell*	177	3,132.00p	Automatic Execution	16:29:00 - 27-Aug-26
Sell*	80	3,132.00p	Automatic Execution	16:28:42 - 27-Aug-26
Sell*	253	3,132.00p	Automatic Execution	16:28:42 - 27-Aug-26
Sell*	356	3,132.00p	Automatic Execution	16:28:42 - 27-Aug-26

See more IMI trades

IMI (IMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	3,112.00	3,158.00	3,096.00	3,138.00	613,144
25th Aug 2026 (Tue)	3,098.00	3,126.00	3,086.00	3,102.00	927,678
24th Aug 2026 (Mon)	3,038.00	3,094.00	3,038.00	3,072.00	586,981
21st Aug 2026 (Fri)	2,990.00	3,058.00	2,978.00	3,054.00	522,531
20th Aug 2026 (Thu)	2,998.00	3,010.00	2,952.00	2,990.00	595,736
19th Aug 2026 (Wed)	3,062.00	3,062.00	2,984.00	3,002.00	630,727
18th Aug 2026 (Tue)	3,070.00	3,084.00	3,046.00	3,050.00	1,857,871
17th Aug 2026 (Mon)	3,088.00	3,102.00	3,084.00	3,084.00	330,016
14th Aug 2026 (Fri)	3,052.00	3,086.00	3,044.00	3,072.00	706,477
13th Aug 2026 (Thu)	3,150.00	3,156.00	3,088.00	3,088.00	575,842
12th Aug 2026 (Wed)	3,128.00	3,166.00	3,126.00	3,148.00	446,415
11th Aug 2026 (Tue)	3,130.00	3,162.00	3,088.00	3,124.00	841,988
10th Aug 2026 (Mon)	3,130.00	3,148.00	3,118.00	3,142.00	865,620
7th Aug 2026 (Fri)	3,138.00	3,138.00	3,100.00	3,136.00	597,702
6th Aug 2026 (Thu)	3,108.00	3,142.00	3,076.00	3,130.00	620,011
5th Aug 2026 (Wed)	3,038.00	3,096.00	3,026.00	3,084.00	638,566
4th Aug 2026 (Tue)	2,984.00	3,030.00	2,976.00	3,022.00	641,244
3rd Aug 2026 (Mon)	2,976.00	2,978.00	2,924.00	2,962.00	1,049,675
31st Jul 2026 (Fri)	3,004.00	3,054.00	2,920.00	2,936.00	1,025,147
30th Jul 2026 (Thu)	2,854.00	2,956.00	2,852.00	2,946.00	1,101,694
29th Jul 2026 (Wed)	2,990.00	2,992.00	2,860.00	2,860.00	985,127
28th Jul 2026 (Tue)	2,980.00	2,992.00	2,956.00	2,974.00	523,870
27th Jul 2026 (Mon)	3,060.00	3,076.00	2,980.00	2,980.00	507,581

See more IMI price history

Date	Source	Headline
IMI (IMI) Regulatory News
26th Aug 2026 7:00 am	RNS	Transaction in Own Shares
25th Aug 2026 7:00 am	RNS	Transaction in Own Shares
24th Aug 2026 7:53 am	RNS	Transaction in Own Shares
21st Aug 2026 7:00 am	RNS	Transaction in Own Shares
20th Aug 2026 7:00 am	RNS	Transaction in Own Shares
19th Aug 2026 3:18 pm	RNS	Director/PDMR Shareholding
19th Aug 2026 7:00 am	RNS	Transaction in Own Shares
18th Aug 2026 7:00 am	RNS	Transaction in Own Shares
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
12th Aug 2026 4:52 pm	RNS	Holding(s) in Company

See more IMI regulatory news

FTSE 100 Latest

Value10,792.54

Change-85.58