IMI Share Price (IMI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 971.40on 21-10-2019 at 8:26:31
Change 3.20 0.33%
Buy 973.40
Sell 972.00
Buy / Sell IMI Shares
Sponsored Financial Content
Last Trade: Sell 49 at 971.40p
Day's Volume: 24,371
Last Close: 968.20p
Open: 967.20p
ISIN: GB00BGLP8L22
Day's Range 967.20p - 974.00p
52wk Range: 867.50p - 1,080.50p
Market Capitalisation: £2,644m
VWAP: 970.533p
Shares in Issue: 272m

Recent Trades History IMI (IMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*49971.40Automatic Execution
08:25:28 - 21-Oct-19
Sell*49971.60Automatic Execution
08:25:28 - 21-Oct-19
Sell*49971.80Automatic Execution
08:25:28 - 21-Oct-19
Buy*100974.00Automatic Execution
08:24:44 - 21-Oct-19
Buy*300972.60Automatic Execution
08:24:29 - 21-Oct-19
Buy*50971.80Automatic Execution
08:24:26 - 21-Oct-19
Sell*300971.80Automatic Execution
08:24:26 - 21-Oct-19
Buy*100971.20Automatic Execution
08:24:25 - 21-Oct-19
Buy*113970.20Automatic Execution
08:24:25 - 21-Oct-19
Buy*67970.80Automatic Execution
08:24:25 - 21-Oct-19

Share Price History for IMI

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)972.20981.60958.60972.90
16th Oct 2019 (Wed)965.40970.80957.20968.00
15th Oct 2019 (Tue)979.40986.20951.80972.60
14th Oct 2019 (Mon)987.80987.80951.40972.60
11th Oct 2019 (Fri)950.00984.80947.40981.00
10th Oct 2019 (Thu)948.60952.80934.40943.30
9th Oct 2019 (Wed)947.00953.40941.00943.30
8th Oct 2019 (Tue)956.20956.20935.00941.30
7th Oct 2019 (Mon)952.60952.60935.00947.10
4th Oct 2019 (Fri)935.80949.00935.80945.90
3rd Oct 2019 (Thu)927.80938.80918.20933.70
2nd Oct 2019 (Wed)949.00949.00929.80951.10
1st Oct 2019 (Tue)962.40973.80948.40951.10
30th Sep 2019 (Mon)953.60970.60953.60962.80
27th Sep 2019 (Fri)951.00966.40951.00958.70
26th Sep 2019 (Thu)950.00968.20940.20952.10
25th Sep 2019 (Wed)952.60952.60933.60949.60
24th Sep 2019 (Tue)971.60983.60953.60955.90
23rd Sep 2019 (Mon)991.00991.00957.80964.40

News about IMI (IMI)

FTSE 100 Latest
Value7,182.90
Change32.33


Login to your account

Forgot Password?

Not Registered