Imi Share Price (IMI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 902.00on 29-05-2020 at 16:30:00
Change -24.50 -2.64%
Buy 902.50
Sell 901.50
Buy / Sell IMI Shares
Sponsored Financial Content
Last Trade: Buy 5 at 901.50p
Day's Volume: 435,942
Last Close: 926.50p
Open: 915.50p
Day's Range 893.00p - 919.00p
52wk Range: 619.80p - 1,214.50p
Market Capitalisation: £2,455m
VWAP: 900.004p
Shares in Issue: 272m

Recent Trades History Imi (IMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5901.50Automatic Execution
16:09:12 - 29-May-20
Buy*44901.50Automatic Execution
16:09:12 - 29-May-20
Buy*20901.00Automatic Execution
16:09:11 - 29-May-20
Buy*501900.50Automatic Execution
16:09:09 - 29-May-20
Buy*477900.50Automatic Execution
16:09:09 - 29-May-20
Buy*250900.50Automatic Execution
16:09:09 - 29-May-20
Sell*101900.50Automatic Execution
16:09:09 - 29-May-20
Sell*11900.50Automatic Execution
16:09:09 - 29-May-20
Sell*11900.50Automatic Execution
16:09:09 - 29-May-20
Sell*250900.50Automatic Execution
16:08:30 - 29-May-20

Share Price History for Imi

Time period:
Date Open High Low Close
27th May 2020 (Wed)929.00934.00908.00907.25
26th May 2020 (Tue)889.50915.00882.00907.25
25th May 2020 (Mon)00.000.00869.75
22nd May 2020 (Fri)848.00872.00843.50867.50
21st May 2020 (Thu)846.00881.50846.00867.50
20th May 2020 (Wed)856.00872.00843.50867.25
19th May 2020 (Tue)861.00862.50843.00857.25
18th May 2020 (Mon)837.50845.50825.00844.75
15th May 2020 (Fri)801.50829.50801.00818.00
14th May 2020 (Thu)830.50830.50771.50788.25
13th May 2020 (Wed)818.00830.50803.50826.00
12th May 2020 (Tue)834.50847.00821.50829.25
11th May 2020 (Mon)835.00846.50823.00842.00
8th May 2020 (Fri)00.000.00824.75
7th May 2020 (Thu)790.00842.50790.00824.75
6th May 2020 (Wed)816.50816.50773.50777.75
5th May 2020 (Tue)794.50803.50782.00798.25
4th May 2020 (Mon)797.50797.50771.50790.00
1st May 2020 (Fri)818.50834.50795.00796.75
30th Apr 2020 (Thu)840.50882.00822.00858.50
29th Apr 2020 (Wed)809.50861.50808.50858.50

News about Imi (IMI)

Broker Forecast - Credit Suisse issues a broker note on IMI PLC

News - Tuesday, May 12, 2020

Credit Suisse today reaffirms its underperform investment rating on IMI PLC (LON......

Broker Forecast - Morgan Stanley issues a broker note on IMI PLC

News - Monday, May 11, 2020

Morgan Stanley today reaffirms its equal weight investment rating on IMI PLC (LO......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered