Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IMI (IMI) Share Price

Intraday
Historical

Price	2,286.00p on 15-09-2025 at 18:50:07
Change	-2.00p -0.09%
Buy	2,286.00p
Sell	2,284.00p

Last Trade:	Sell 26.00 at 2,286.00p
Day's Volume:	1,145,592
Last Close:	2,286.00p
Open:	2,296.00p
ISIN:	GB00BGLP8L22

Day's Range	2,272.00p - 2,296.00p
52wk Range:	1,558.00p - 2,330.00p
Market Capitalisation:	£5.63b
VWAP:	2,292.9578p
Shares in Issue:	246.21m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IMI (IMI) Latest Trades
Sell*	26	2,286.00p	SI Trade	16:35:27 - 15-Sep-25
Sell*	66	2,286.00p	SI Trade	16:35:27 - 15-Sep-25
Sell*	27	2,286.00p	SI Trade	16:35:27 - 15-Sep-25
Sell*	42	2,286.00p	SI Trade	16:35:27 - 15-Sep-25
Sell*	779	2,286.00p	SI Trade	16:35:27 - 15-Sep-25
Sell*	11	2,286.00p	SI Trade	16:35:27 - 15-Sep-25
Sell*	22	2,286.00p	SI Trade	16:35:27 - 15-Sep-25
Sell*	7	2,286.00p	SI Trade	16:35:27 - 15-Sep-25
Sell*	149	2,286.00p	SI Trade	16:35:27 - 15-Sep-25
Buy*	156,267	2,286.00p	Suspected BUY Trade	16:35:27 - 15-Sep-25

See more IMI trades

IMI (IMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Sep 2025 (Fri)	2,300.00	2,304.00	2,282.00	2,288.00	215,574
11th Sep 2025 (Thu)	2,308.00	2,308.00	2,268.00	2,296.00	263,520
10th Sep 2025 (Wed)	2,232.00	2,282.00	2,232.00	2,266.00	360,611
9th Sep 2025 (Tue)	2,300.00	2,300.00	2,260.00	2,264.00	282,925
8th Sep 2025 (Mon)	2,286.00	2,292.00	2,268.00	2,288.00	231,690
5th Sep 2025 (Fri)	2,242.00	2,276.00	2,234.00	2,260.00	280,061
4th Sep 2025 (Thu)	2,234.00	2,238.00	2,218.00	2,234.00	555,810
3rd Sep 2025 (Wed)	2,234.00	2,244.00	2,218.00	2,234.00	546,101
2nd Sep 2025 (Tue)	2,262.00	2,274.00	2,216.00	2,226.00	325,479
1st Sep 2025 (Mon)	2,274.00	2,280.00	2,256.00	2,262.00	284,340
29th Aug 2025 (Fri)	2,300.00	2,304.00	2,272.00	2,274.00	384,020
28th Aug 2025 (Thu)	2,306.00	2,314.00	2,280.00	2,308.00	731,167
27th Aug 2025 (Wed)	2,314.00	2,318.00	2,284.00	2,302.00	542,707
26th Aug 2025 (Tue)	2,316.00	2,318.00	2,300.00	2,314.00	542,696
25th Aug 2025 (Mon)	2,330.00	2,330.00	2,330.00	2,330.00	0
22nd Aug 2025 (Fri)	2,296.00	2,330.00	2,294.00	2,330.00	303,303
21st Aug 2025 (Thu)	2,314.00	2,318.00	2,296.00	2,304.00	181,969
20th Aug 2025 (Wed)	2,300.00	2,320.00	2,292.00	2,314.00	336,183
19th Aug 2025 (Tue)	2,264.00	2,318.00	2,258.00	2,316.00	761,766
18th Aug 2025 (Mon)	2,260.00	2,278.00	2,238.00	2,250.00	840,002
15th Aug 2025 (Fri)	2,274.00	2,282.00	2,240.00	2,246.00	348,167

See more IMI price history

Date	Source	Headline
IMI (IMI) Regulatory News
10th Sep 2025 2:03 pm	RNS	Director/PDMR Shareholding
1st Sep 2025 4:13 pm	RNS	Director/PDMR Shareholding
1st Sep 2025 7:00 am	RNS	Total Voting Rights
20th Aug 2025 4:00 pm	RNS	Director/PDMR Shareholding
18th Aug 2025 11:38 am	RNS	Director/PDMR Shareholding
13th Aug 2025 12:28 pm	RNS	Director/PDMR Shareholding
8th Aug 2025 2:37 pm	RNS	Holding(s) in Company
1st Aug 2025 10:19 am	RNS	Total Voting Rights
1st Aug 2025 7:00 am	RNS	Interim Results
30th Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more IMI regulatory news

FTSE 100 Latest

Value9,277.03

Change-6.26