Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IMI (IMI) Share Price

Intraday
Historical

Price	1,912.00p on 28-03-2025 at 17:30:00
Change	-37.00p -1.9%
Buy	1,908.00p
Sell	1,906.00p
Buy / Sell IMI Shares

Last Trade:	Unknown 2,082.00 at 1,912.00p
Day's Volume:	447,035
Last Close:	1,912.00p
Open:	1,932.00p
ISIN:	GB00BGLP8L22

Day's Range	1,902.00p - 1,943.00p
52wk Range:	1,630.00p - 2,088.00p
Market Capitalisation:	£4,858m
VWAP:	1,915.11323p
Shares in Issue:	254m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IMI (IMI) Latest Trades
Unknown*	2,082	1,912.00p	OTC Trade	16:35:28 - 28-Mar-25
Sell*	686	1,912.00p	Automatic Execution	16:35:28 - 28-Mar-25
Sell*	1,125	1,912.00p	Automatic Execution	16:35:28 - 28-Mar-25
Sell*	1,125	1,912.00p	Automatic Execution	16:35:28 - 28-Mar-25
Sell*	203,437	1,912.00p	Uncrossing Trade	16:35:27 - 28-Mar-25
Sell*	15	1,906.00p	Automatic Execution	16:29:56 - 28-Mar-25
Buy*	146	1,907.00p	Automatic Execution	16:29:21 - 28-Mar-25
Sell*	111	1,907.00p	Automatic Execution	16:29:08 - 28-Mar-25
Sell*	117	1,907.00p	Automatic Execution	16:29:08 - 28-Mar-25
Sell*	100	1,907.00p	Automatic Execution	16:29:08 - 28-Mar-25

See more IMI trades

IMI (IMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	1,932.00	1,943.00	1,902.00	1,912.00	447,035
27th Mar 2025 (Thu)	1,957.00	1,969.00	1,945.00	1,949.00	475,959
26th Mar 2025 (Wed)	1,985.00	1,992.00	1,973.00	1,973.00	494,646
25th Mar 2025 (Tue)	1,954.00	1,978.00	1,947.00	1,971.00	472,303
24th Mar 2025 (Mon)	1,979.00	1,983.00	1,953.00	1,953.00	518,670
21st Mar 2025 (Fri)	1,966.00	1,974.00	1,953.00	1,966.00	755,521
20th Mar 2025 (Thu)	2,008.00	2,010.00	1,976.00	1,985.00	318,642
19th Mar 2025 (Wed)	2,028.00	2,040.00	2,000.00	2,004.00	747,822
18th Mar 2025 (Tue)	1,990.00	2,038.00	1,983.00	2,036.00	709,061
17th Mar 2025 (Mon)	1,980.00	1,987.00	1,965.00	1,979.00	388,371
14th Mar 2025 (Fri)	1,952.00	1,987.00	1,943.00	1,977.00	424,306
13th Mar 2025 (Thu)	1,969.00	1,985.00	1,940.00	1,946.00	591,194
12th Mar 2025 (Wed)	1,992.00	1,998.00	1,965.00	1,983.00	487,946
11th Mar 2025 (Tue)	2,006.00	2,016.00	1,966.00	1,977.00	551,825
10th Mar 2025 (Mon)	2,066.00	2,066.00	1,999.00	2,006.00	654,267
7th Mar 2025 (Fri)	2,026.00	2,052.00	2,020.00	2,048.00	401,745
6th Mar 2025 (Thu)	2,062.00	2,068.00	2,020.00	2,050.00	664,036
5th Mar 2025 (Wed)	2,014.00	2,050.00	2,006.00	2,042.00	708,366
4th Mar 2025 (Tue)	2,050.00	2,060.00	1,962.00	1,966.00	2,691,471
3rd Mar 2025 (Mon)	2,010.00	2,088.00	2,008.00	2,074.00	844,086
28th Feb 2025 (Fri)	1,835.00	2,016.00	1,835.00	2,002.00	2,548,142

See more IMI price history

Date	Source	Headline
IMI (IMI) Regulatory News
27th Mar 2025 5:13 pm	RNS	Transaction in Own Shares
26th Mar 2025 5:31 pm	RNS	Transaction in Own Shares
25th Mar 2025 5:31 pm	RNS	Transaction in Own Shares
24th Mar 2025 5:27 pm	RNS	Transaction in Own Shares
21st Mar 2025 5:22 pm	RNS	Transaction in Own Shares
21st Mar 2025 9:21 am	RNS	Director/PDMR Shareholding
20th Mar 2025 5:10 pm	RNS	Transaction in Own Shares
19th Mar 2025 5:03 pm	RNS	Transaction in Own Shares
18th Mar 2025 5:28 pm	RNS	Transaction in Own Shares
17th Mar 2025 5:25 pm	RNS	Transaction in Own Shares

See more IMI regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27