Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IMI (IMI) Share Price

Intraday
Historical

Price	2,446.00p on 07-11-2025 at 10:37:03
Change	-46.00p -1.85%
Buy	2,448.00p
Sell	2,444.00p

Last Trade:	Buy 102.00 at 2,446.00p
Day's Volume:	82,285
Last Close:	2,492.00p
Open:	2,508.00p
ISIN:	GB00BGLP8L22

Day's Range	2,442.00p - 2,508.00p
52wk Range:	1,558.00p - 2,572.00p
Market Capitalisation:	£6.02b
VWAP:	2,465.30601p
Shares in Issue:	246.22m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IMI (IMI) Latest Trades
Buy*	102	2,446.00p	Automatic Execution	10:36:52 - 07-Nov-25
Buy*	206	2,446.00p	Automatic Execution	10:36:52 - 07-Nov-25
Buy*	70	2,446.00p	Automatic Execution	10:36:52 - 07-Nov-25
Buy*	74	2,446.00p	Automatic Execution	10:36:52 - 07-Nov-25
Sell*	134	2,444.00p	Automatic Execution	10:34:30 - 07-Nov-25
Sell*	100	2,444.00p	Automatic Execution	10:34:30 - 07-Nov-25
Sell*	95	2,444.00p	Automatic Execution	10:34:04 - 07-Nov-25
Sell*	105	2,444.00p	Automatic Execution	10:34:04 - 07-Nov-25
Sell*	217	2,444.00p	Automatic Execution	10:34:04 - 07-Nov-25
Sell*	123	2,444.00p	Automatic Execution	10:34:04 - 07-Nov-25

See more IMI trades

IMI (IMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	2,508.00	2,508.00	2,442.00	2,492.00	82,285
6th Nov 2025 (Thu)	2,474.00	2,572.00	2,464.00	2,492.00	1,290,278
5th Nov 2025 (Wed)	2,350.00	2,418.00	2,324.00	2,402.00	549,175
4th Nov 2025 (Tue)	2,354.00	2,370.00	2,326.00	2,352.00	1,376,469
3rd Nov 2025 (Mon)	2,390.00	2,396.00	2,374.00	2,382.00	369,794
31st Oct 2025 (Fri)	2,386.00	2,404.00	2,382.00	2,388.00	3,288,928
30th Oct 2025 (Thu)	2,376.00	2,400.00	2,368.00	2,392.00	889,653
29th Oct 2025 (Wed)	2,380.00	2,384.00	2,350.00	2,374.00	457,529
28th Oct 2025 (Tue)	2,382.00	2,394.00	2,376.00	2,386.00	354,736
27th Oct 2025 (Mon)	2,378.00	2,394.00	2,378.00	2,384.00	485,613
24th Oct 2025 (Fri)	2,350.00	2,376.00	2,338.00	2,374.00	490,474
23rd Oct 2025 (Thu)	2,318.00	2,344.00	2,314.00	2,334.00	463,722
22nd Oct 2025 (Wed)	2,314.00	2,332.00	2,296.00	2,322.00	487,611
21st Oct 2025 (Tue)	2,294.00	2,308.00	2,276.00	2,304.00	319,781
20th Oct 2025 (Mon)	2,276.00	2,292.00	2,268.00	2,282.00	401,707
17th Oct 2025 (Fri)	2,248.00	2,290.00	2,244.00	2,260.00	566,432
16th Oct 2025 (Thu)	2,290.00	2,312.00	2,284.00	2,290.00	364,296
15th Oct 2025 (Wed)	2,318.00	2,330.00	2,282.00	2,282.00	1,246,223
14th Oct 2025 (Tue)	2,270.00	2,308.00	2,250.00	2,300.00	2,171,464
13th Oct 2025 (Mon)	2,318.00	2,328.00	2,310.00	2,320.00	967,629
10th Oct 2025 (Fri)	2,334.00	2,336.00	2,306.00	2,312.00	1,254,225
9th Oct 2025 (Thu)	2,314.00	2,334.00	2,310.00	2,322.00	253,269
8th Oct 2025 (Wed)	2,308.00	2,314.00	2,276.00	2,310.00	520,721
7th Oct 2025 (Tue)	2,306.00	2,328.00	2,300.00	2,300.00	369,267

See more IMI price history

Date	Source	Headline
IMI (IMI) Regulatory News
6th Nov 2025 7:00 am	RNS	Trading Update
3rd Nov 2025 10:43 am	RNS	Total Voting Rights
28th Oct 2025 1:59 pm	RNS	Holding(s) in Company
23rd Oct 2025 9:52 am	RNS	Shareholder Consultation Following the 2025 AGM
15th Oct 2025 1:46 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 11:04 am	RNS	Total Voting Rights
26th Sep 2025 1:56 pm	RNS	Director/PDMR Shareholding
10th Sep 2025 2:03 pm	RNS	Director/PDMR Shareholding
1st Sep 2025 4:13 pm	RNS	Director/PDMR Shareholding
1st Sep 2025 7:00 am	RNS	Total Voting Rights

See more IMI regulatory news

FTSE 100 Latest

Value9,685.15

Change-50.63