Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IMI (IMI) Share Price

Intraday
Historical

Price	2,990.00p on 20-08-2026 at 16:15:08
Change	-12.00p -0.4%
Buy	2,994.00p
Sell	2,990.00p

Last Trade:	Buy 73.00 at 2,990.00p
Day's Volume:	595,736
Last Close:	2,990.00p
Open:	2,998.00p
ISIN:	GB00BGLP8L22

Day's Range	2,952.00p - 3,010.00p
52wk Range:	2,216.00p - 3,166.00p
Market Capitalisation:	£7.09b
VWAP:	2,984.7198p
Shares in Issue:	237.18m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IMI (IMI) Latest Trades
Buy*	73	2,990.00p	Automatic Execution	16:36:44 - 20-Aug-26
Sell*	28	2,990.00p	Automatic Execution	16:36:44 - 20-Aug-26
Sell*	101	2,990.00p	Automatic Execution	16:36:38 - 20-Aug-26
Sell*	2	2,990.00p	SI Trade	16:35:08 - 20-Aug-26
Sell*	228	2,990.00p	SI Trade	16:35:08 - 20-Aug-26
Sell*	14	2,990.00p	SI Trade	16:35:08 - 20-Aug-26
Sell*	36	2,990.00p	SI Trade	16:35:08 - 20-Aug-26
Sell*	3,234	2,990.00p	SI Trade	16:35:08 - 20-Aug-26
Sell*	478	2,990.00p	SI Trade	16:35:08 - 20-Aug-26
Sell*	49	2,990.00p	SI Trade	16:35:08 - 20-Aug-26

See more IMI trades

IMI (IMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	3,062.00	3,062.00	2,984.00	3,002.00	630,727
18th Aug 2026 (Tue)	3,070.00	3,084.00	3,046.00	3,050.00	1,857,871
17th Aug 2026 (Mon)	3,088.00	3,102.00	3,084.00	3,084.00	330,016
14th Aug 2026 (Fri)	3,052.00	3,086.00	3,044.00	3,072.00	706,477
13th Aug 2026 (Thu)	3,150.00	3,156.00	3,088.00	3,088.00	575,842
12th Aug 2026 (Wed)	3,128.00	3,166.00	3,126.00	3,148.00	446,415
11th Aug 2026 (Tue)	3,130.00	3,162.00	3,088.00	3,124.00	841,988
10th Aug 2026 (Mon)	3,130.00	3,148.00	3,118.00	3,142.00	865,620
7th Aug 2026 (Fri)	3,138.00	3,138.00	3,100.00	3,136.00	597,702
6th Aug 2026 (Thu)	3,108.00	3,142.00	3,076.00	3,130.00	620,011
5th Aug 2026 (Wed)	3,038.00	3,096.00	3,026.00	3,084.00	638,566
4th Aug 2026 (Tue)	2,984.00	3,030.00	2,976.00	3,022.00	641,244
3rd Aug 2026 (Mon)	2,976.00	2,978.00	2,924.00	2,962.00	1,049,675
31st Jul 2026 (Fri)	3,004.00	3,054.00	2,920.00	2,936.00	1,025,147
30th Jul 2026 (Thu)	2,854.00	2,956.00	2,852.00	2,946.00	1,101,694
29th Jul 2026 (Wed)	2,990.00	2,992.00	2,860.00	2,860.00	985,127
28th Jul 2026 (Tue)	2,980.00	2,992.00	2,956.00	2,974.00	523,870
27th Jul 2026 (Mon)	3,060.00	3,076.00	2,980.00	2,980.00	507,581
24th Jul 2026 (Fri)	3,020.00	3,064.00	3,016.00	3,050.00	431,646
23rd Jul 2026 (Thu)	2,998.00	3,040.00	2,988.00	3,016.00	511,359
22nd Jul 2026 (Wed)	2,982.00	3,038.00	2,962.00	3,022.00	474,729
21st Jul 2026 (Tue)	2,944.00	2,994.00	2,944.00	2,978.00	590,788
20th Jul 2026 (Mon)	2,916.00	3,004.00	2,916.00	2,964.00	611,584

See more IMI price history

Date	Source	Headline
IMI (IMI) Regulatory News
19th Aug 2026 3:18 pm	RNS	Director/PDMR Shareholding
19th Aug 2026 7:00 am	RNS	Transaction in Own Shares
18th Aug 2026 7:00 am	RNS	Transaction in Own Shares
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
12th Aug 2026 4:52 pm	RNS	Holding(s) in Company
12th Aug 2026 12:59 pm	RNS	Director/PDMR Shareholding
11th Aug 2026 11:44 am	RNS	Director/PDMR Shareholding
11th Aug 2026 7:00 am	RNS	Transaction in Own Shares
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
7th Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more IMI regulatory news

FTSE 100 Latest

Value10,748.16

Change4.81