Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IMI (IMI) Share Price

Intraday
Historical

Price	2,946.00p on 30-07-2026 at 14:31:20
Change	86.00p 3.01%
Buy	2,948.00p
Sell	2,944.00p

Last Trade:	Buy 15.00 at 2,946.00p
Day's Volume:	671,253
Last Close:	2,860.00p
Open:	2,854.00p
ISIN:	GB00BGLP8L22

Day's Range	2,852.00p - 2,946.00p
52wk Range:	2,138.00p - 3,076.00p
Market Capitalisation:	£6.98b
VWAP:	2,897.13103p
Shares in Issue:	236.84m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IMI (IMI) Latest Trades
Buy*	15	2,946.00p	Automatic Execution	15:31:20 - 30-Jul-26
Sell*	18	2,946.00p	Automatic Execution	15:30:26 - 30-Jul-26
Sell*	2,204	2,944.00p	SI Trade	15:29:54 - 30-Jul-26
Buy*	140	2,946.00p	Automatic Execution	15:29:46 - 30-Jul-26
Buy*	31	2,944.00p	Automatic Execution	15:29:22 - 30-Jul-26
Buy*	196	2,944.00p	Automatic Execution	15:29:22 - 30-Jul-26
Buy*	590	2,944.00p	Automatic Execution	15:29:22 - 30-Jul-26
Sell*	319	2,944.00p	Automatic Execution	15:28:45 - 30-Jul-26
Sell*	227	2,944.00p	Automatic Execution	15:28:45 - 30-Jul-26
Buy*	180	2,944.00p	Automatic Execution	15:28:13 - 30-Jul-26

See more IMI trades

IMI (IMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	2,990.00	2,992.00	2,860.00	2,860.00	985,127
28th Jul 2026 (Tue)	2,980.00	2,992.00	2,956.00	2,974.00	523,870
27th Jul 2026 (Mon)	3,060.00	3,076.00	2,980.00	2,980.00	507,581
24th Jul 2026 (Fri)	3,020.00	3,064.00	3,016.00	3,050.00	431,646
23rd Jul 2026 (Thu)	2,998.00	3,040.00	2,988.00	3,016.00	511,359
22nd Jul 2026 (Wed)	2,982.00	3,038.00	2,962.00	3,022.00	474,729
21st Jul 2026 (Tue)	2,944.00	2,994.00	2,944.00	2,978.00	590,788
20th Jul 2026 (Mon)	2,916.00	3,004.00	2,916.00	2,964.00	611,584
17th Jul 2026 (Fri)	2,898.00	2,978.00	2,898.00	2,968.00	611,128
16th Jul 2026 (Thu)	2,896.00	2,958.00	2,896.00	2,940.00	3,372,906
15th Jul 2026 (Wed)	2,860.00	2,902.00	2,844.00	2,874.00	407,884
14th Jul 2026 (Tue)	2,780.00	2,866.00	2,780.00	2,862.00	393,289
13th Jul 2026 (Mon)	2,814.00	2,816.00	2,786.00	2,808.00	601,880
10th Jul 2026 (Fri)	2,820.00	2,826.00	2,786.00	2,818.00	580,562
9th Jul 2026 (Thu)	2,780.00	2,812.00	2,746.00	2,806.00	1,573,684
8th Jul 2026 (Wed)	2,810.00	2,812.00	2,726.00	2,742.00	904,749
7th Jul 2026 (Tue)	2,902.00	2,906.00	2,810.00	2,814.00	671,238
6th Jul 2026 (Mon)	2,942.00	2,942.00	2,878.00	2,898.00	757,533
3rd Jul 2026 (Fri)	2,920.00	2,962.00	2,918.00	2,940.00	1,772,644
2nd Jul 2026 (Thu)	2,918.00	2,954.00	2,878.00	2,916.00	1,237,727
1st Jul 2026 (Wed)	2,952.00	2,974.00	2,920.00	2,924.00	1,130,412
30th Jun 2026 (Tue)	2,926.00	2,968.00	2,922.00	2,964.00	704,965

See more IMI price history

Date	Source	Headline
IMI (IMI) Regulatory News
15th Jul 2026 1:17 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 10:03 am	RNS	Total Voting Rights
22nd Jun 2026 4:11 pm	RNS	Share repurchase programme
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
19th Jun 2026 7:00 am	RNS	Transaction in Own Shares
18th Jun 2026 7:00 am	RNS	Transaction in Own Shares
17th Jun 2026 7:00 am	RNS	Transaction in Own Shares
16th Jun 2026 7:00 am	RNS	Transaction in Own Shares
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
12th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more IMI regulatory news

FTSE 100 Latest

Value10,933.93

Change25.52