LONDON BROKER RATINGS: UBS cuts Serco, HSBC says 'buy' AO World
6th Dec 2024 09:52
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
| Price | 1,829.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 9.00p 0.49% |
| Buy | 1,824.00p |
| Sell | 1,823.00p |
| Buy / Sell IMI Shares | |
| Last Trade: | Unknown 1,574.00 at 1,829.36595p |
| Day's Volume: | 1,080,315 |
| Last Close: | 1,829.00p |
| Open: | 1,812.00p |
| ISIN: | GB00BGLP8L22 |
| Day's Range | 1,797.00p - 1,829.00p |
| 52wk Range: | 1,531.00p - 1,911.00p |
| Market Capitalisation: | £4,652m |
| VWAP: | 1,823.29746p |
| Shares in Issue: | 254m |
Recent Trades History IMI (IMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,574 | 1,829.36595p | OTC Trade |
16:47:04 - 20-Dec-24 |
| Unknown* | 787 | 1,829.36595p | OTC Trade |
16:47:04 - 20-Dec-24 |
| Sell* | 51 | 1,829.00p | SI Trade Suspected SELL Trade |
16:50:08 - 20-Dec-24 |
| Sell* | 330 | 1,829.00p | SI Trade Suspected SELL Trade |
16:50:08 - 20-Dec-24 |
| Sell* | 78 | 1,828.854p | SI Trade Suspected SELL Trade |
16:47:07 - 20-Dec-24 |
| Sell* | 2,361 | 1,829.00p | SI Trade |
16:47:04 - 20-Dec-24 |
| Sell* | 5,002 | 1,816.276p | SI Trade Suspected SELL Trade |
16:47:03 - 20-Dec-24 |
| Sell* | 7,031 | 1,829.00p | SI Trade |
16:41:58 - 20-Dec-24 |
| Sell* | 5,160 | 1,828.945p | SI Trade Suspected SELL Trade |
16:37:56 - 20-Dec-24 |
| Buy* | 1,333 | 1,829.00p | Automatic Execution |
16:36:18 - 20-Dec-24 |