Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IMI (IMI) Share Price

Intraday
Historical

Price	2,426.00p on 12-12-2025 at 19:15:12
Change	-28.00p -1.14%
Buy	2,438.00p
Sell	2,434.00p

Last Trade:	Sell 912.00 at 2,426.00p
Day's Volume:	356,439
Last Close:	2,426.00p
Open:	2,464.00p
ISIN:	GB00BGLP8L22

Day's Range	2,426.00p - 2,476.00p
52wk Range:	1,558.00p - 2,572.00p
Market Capitalisation:	£5.97b
VWAP:	2,439.88011p
Shares in Issue:	246.22m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IMI (IMI) Latest Trades
Sell*	912	2,426.00p	Automatic Execution	16:35:45 - 12-Dec-25
Sell*	438	2,426.00p	SI Trade	16:35:20 - 12-Dec-25
Sell*	6	2,426.00p	SI Trade	16:35:20 - 12-Dec-25
Sell*	20	2,426.00p	SI Trade	16:35:20 - 12-Dec-25
Sell*	7	2,426.00p	SI Trade	16:35:20 - 12-Dec-25
Sell*	8	2,426.00p	SI Trade	16:35:20 - 12-Dec-25
Sell*	423	2,426.00p	SI Trade	16:35:20 - 12-Dec-25
Sell*	27	2,426.00p	SI Trade	16:35:20 - 12-Dec-25
Sell*	35	2,426.00p	SI Trade	16:35:20 - 12-Dec-25
Sell*	37	2,426.00p	SI Trade	16:35:20 - 12-Dec-25

See more IMI trades

IMI (IMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	2,464.00	2,476.00	2,426.00	2,426.00	356,439
11th Dec 2025 (Thu)	2,452.00	2,460.00	2,440.00	2,454.00	1,934,935
10th Dec 2025 (Wed)	2,434.00	2,454.00	2,428.00	2,436.00	332,853
9th Dec 2025 (Tue)	2,470.00	2,476.00	2,448.00	2,448.00	566,960
8th Dec 2025 (Mon)	2,462.00	2,474.00	2,444.00	2,462.00	359,915
5th Dec 2025 (Fri)	2,474.00	2,504.00	2,456.00	2,464.00	272,332
4th Dec 2025 (Thu)	2,462.00	2,486.00	2,456.00	2,466.00	1,300,568
3rd Dec 2025 (Wed)	2,456.00	2,468.00	2,442.00	2,450.00	803,604
2nd Dec 2025 (Tue)	2,458.00	2,474.00	2,442.00	2,442.00	547,075
1st Dec 2025 (Mon)	2,424.00	2,454.00	2,416.00	2,450.00	1,024,749
28th Nov 2025 (Fri)	2,440.00	2,470.00	2,416.00	2,434.00	419,873
27th Nov 2025 (Thu)	2,406.00	2,410.00	2,392.00	2,396.00	226,588
26th Nov 2025 (Wed)	2,416.00	2,416.00	2,390.00	2,398.00	742,501
25th Nov 2025 (Tue)	2,400.00	2,408.00	2,368.00	2,390.00	880,539
24th Nov 2025 (Mon)	2,394.00	2,412.00	2,392.00	2,396.00	1,463,516
21st Nov 2025 (Fri)	2,358.00	2,394.00	2,348.00	2,388.00	778,392
20th Nov 2025 (Thu)	2,412.00	2,428.00	2,390.00	2,390.00	966,962
19th Nov 2025 (Wed)	2,384.00	2,398.00	2,368.00	2,380.00	385,776
18th Nov 2025 (Tue)	2,392.00	2,404.00	2,370.00	2,388.00	329,598
17th Nov 2025 (Mon)	2,462.00	2,466.00	2,434.00	2,434.00	377,016
14th Nov 2025 (Fri)	2,458.00	2,470.00	2,438.00	2,466.00	308,530

See more IMI price history

Date	Source	Headline
IMI (IMI) Regulatory News
10th Dec 2025 11:46 am	RNS	Director/PDMR Shareholding
1st Dec 2025 10:39 am	RNS	Total Voting Rights
24th Nov 2025 7:00 am	RNS	IMI agrees sale of Truflo Marine
12th Nov 2025 11:44 am	RNS	Director/PDMR Shareholding
6th Nov 2025 7:00 am	RNS	Trading Update
3rd Nov 2025 10:43 am	RNS	Total Voting Rights
28th Oct 2025 1:59 pm	RNS	Holding(s) in Company
23rd Oct 2025 9:52 am	RNS	Shareholder Consultation Following the 2025 AGM
15th Oct 2025 1:46 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 11:04 am	RNS	Total Voting Rights

See more IMI regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13