Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IMI (IMI) Share Price

Intraday
Historical

Price	2,684.00p on 17-03-2026 at 19:40:06
Change	14.00p 0.52%
Buy	2,668.00p
Sell	2,664.00p

Last Trade:	Buy 11,108.00 at 2,678.609p
Day's Volume:	870,568
Last Close:	2,684.00p
Open:	2,660.00p
ISIN:	GB00BGLP8L22

Day's Range	2,654.00p - 2,694.00p
52wk Range:	1,558.00p - 2,926.00p
Market Capitalisation:	£6.60b
VWAP:	2,676.26355p
Shares in Issue:	245.79m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IMI (IMI) Latest Trades
Buy*	11,108	2,678.609p	SI Trade Negotiated Trade	16:38:55 - 17-Mar-26
Buy*	429	2,684.00p	Automatic Execution	16:35:12 - 17-Mar-26
Buy*	423	2,684.00p	Automatic Execution	16:35:12 - 17-Mar-26
Buy*	2,191	2,684.00p	Automatic Execution	16:35:12 - 17-Mar-26
Buy*	1,234	2,684.00p	Automatic Execution	16:35:12 - 17-Mar-26
Buy*	919	2,684.00p	Automatic Execution	16:35:12 - 17-Mar-26
Buy*	265	2,684.00p	Automatic Execution	16:35:12 - 17-Mar-26
Buy*	1,884	2,684.00p	SI Trade	16:35:08 - 17-Mar-26
Buy*	1,740	2,684.00p	SI Trade	16:35:08 - 17-Mar-26
Buy*	29	2,684.00p	SI Trade	16:35:08 - 17-Mar-26

See more IMI trades

IMI (IMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	2,660.00	2,694.00	2,654.00	2,684.00	870,568
16th Mar 2026 (Mon)	2,644.00	2,686.00	2,644.00	2,670.00	1,759,748
13th Mar 2026 (Fri)	2,738.00	2,738.00	2,626.00	2,640.00	1,218,685
12th Mar 2026 (Thu)	2,750.00	2,790.00	2,734.00	2,764.00	1,394,018
11th Mar 2026 (Wed)	2,764.00	2,774.00	2,734.00	2,764.00	880,445
10th Mar 2026 (Tue)	2,782.00	2,816.00	2,764.00	2,776.00	3,401,691
9th Mar 2026 (Mon)	2,732.00	2,746.00	2,670.00	2,726.00	1,972,573
6th Mar 2026 (Fri)	2,810.00	2,878.00	2,766.00	2,814.00	984,518
5th Mar 2026 (Thu)	2,804.00	2,840.00	2,752.00	2,752.00	1,196,715
4th Mar 2026 (Wed)	2,736.00	2,798.00	2,718.00	2,798.00	2,016,624
3rd Mar 2026 (Tue)	2,800.00	2,810.00	2,700.00	2,744.00	3,815,732
2nd Mar 2026 (Mon)	2,846.00	2,848.00	2,804.00	2,836.00	1,019,130
27th Feb 2026 (Fri)	2,886.00	2,908.00	2,858.00	2,880.00	876,895
26th Feb 2026 (Thu)	2,874.00	2,876.00	2,826.00	2,862.00	578,373
25th Feb 2026 (Wed)	2,906.00	2,920.00	2,866.00	2,866.00	827,169
24th Feb 2026 (Tue)	2,888.00	2,902.00	2,866.00	2,892.00	1,059,214
23rd Feb 2026 (Mon)	2,900.00	2,902.00	2,878.00	2,880.00	572,483
20th Feb 2026 (Fri)	2,894.00	2,926.00	2,886.00	2,904.00	669,057
19th Feb 2026 (Thu)	2,864.00	2,886.00	2,852.00	2,884.00	358,204
18th Feb 2026 (Wed)	2,832.00	2,876.00	2,818.00	2,874.00	938,489

See more IMI price history

Date	Source	Headline
IMI (IMI) Regulatory News
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more IMI regulatory news

FTSE 100 Latest

Value10,403.60

Change85.91