Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IMI (IMI) Share Price

Intraday
Historical

Price	2,088.00p on 19-06-2025 at 05:00:04
Change	0.00p 0%
Buy	0.00p
Sell	1,585.00p
Buy / Sell IMI Shares

Last Trade:	Sell 141,883.00 at 2,085.592p
Day's Volume:	0
Last Close:	2,088.00p
Open:	0.00p
ISIN:	GB00BGLP8L22

Day's Range	0.00p - 0.00p
52wk Range:	1,558.00p - 2,118.00p
Market Capitalisation:	£5,189m
VWAP:	0.00p
Shares in Issue:	249m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IMI (IMI) Latest Trades
Sell*	141,883	2,085.592p	Negotiated Trade	16:51:58 - 18-Jun-25
Sell*	26	2,088.00p	SI Trade	16:35:06 - 18-Jun-25
Sell*	72	2,088.00p	SI Trade	16:35:06 - 18-Jun-25
Unknown*	4,090	2,088.00p	OTC Trade	16:35:06 - 18-Jun-25
Unknown*	222	2,088.00p	OTC Trade	16:35:06 - 18-Jun-25
Buy*	314,912	2,088.00p	Suspected BUY Trade	16:35:06 - 18-Jun-25
Buy*	341	2,084.00p	Automatic Execution	16:29:08 - 18-Jun-25
Sell*	87	2,082.00p	Automatic Execution	16:29:03 - 18-Jun-25
Sell*	104	2,082.00p	Automatic Execution	16:29:03 - 18-Jun-25
Sell*	4	2,082.00p	Automatic Execution	16:28:55 - 18-Jun-25

See more IMI trades

IMI (IMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2025 (Wed)	2,096.00	2,098.00	2,072.00	2,088.00	899,541
17th Jun 2025 (Tue)	2,108.00	2,118.00	2,078.00	2,090.00	3,691,959
16th Jun 2025 (Mon)	2,032.00	2,098.00	2,030.00	2,098.00	966,496
13th Jun 2025 (Fri)	2,020.00	2,060.00	2,020.00	2,048.00	1,132,097
12th Jun 2025 (Thu)	2,018.00	2,058.00	2,018.00	2,048.00	1,213,480
11th Jun 2025 (Wed)	2,034.00	2,060.00	2,028.00	2,034.00	725,363
10th Jun 2025 (Tue)	2,026.00	2,050.00	2,023.00	2,036.00	1,073,980
9th Jun 2025 (Mon)	1,988.00	2,028.00	1,983.00	2,028.00	1,105,044
6th Jun 2025 (Fri)	1,984.00	2,000.00	1,982.00	1,983.00	480,522
5th Jun 2025 (Thu)	1,992.00	2,006.00	1,985.00	1,986.00	566,564
4th Jun 2025 (Wed)	1,989.00	2,014.00	1,985.00	1,990.00	721,545
3rd Jun 2025 (Tue)	1,963.00	1,980.00	1,953.00	1,971.00	564,686
2nd Jun 2025 (Mon)	1,964.00	1,987.00	1,957.00	1,957.00	521,753
30th May 2025 (Fri)	1,969.00	2,000.00	1,965.00	1,988.00	1,122,564
29th May 2025 (Thu)	1,973.00	1,980.00	1,957.00	1,964.00	632,161
28th May 2025 (Wed)	1,948.00	1,965.00	1,946.00	1,949.00	610,256
27th May 2025 (Tue)	1,923.00	1,957.00	1,920.00	1,948.00	675,322
26th May 2025 (Mon)	1,928.00	1,928.00	1,928.00	1,928.00	0
23rd May 2025 (Fri)	1,932.00	1,938.00	1,858.00	1,928.00	1,177,714
22nd May 2025 (Thu)	1,943.00	1,956.00	1,918.00	1,935.00	476,337
21st May 2025 (Wed)	1,978.00	1,981.00	1,958.00	1,961.00	311,518
20th May 2025 (Tue)	1,985.00	2,004.00	1,975.00	1,987.00	395,399
19th May 2025 (Mon)	1,952.00	1,983.00	1,952.00	1,983.00	894,486

See more IMI price history

Date	Source	Headline
IMI (IMI) Regulatory News
18th Jun 2025 7:00 am	RNS	Transaction in Own Shares
17th Jun 2025 7:00 am	RNS	Transaction in Own Shares
16th Jun 2025 7:00 am	RNS	Transaction in Own Shares
13th Jun 2025 7:00 am	RNS	Transaction in Own Shares
12th Jun 2025 7:00 am	RNS	Transaction in Own Shares
11th Jun 2025 2:45 pm	RNS	Director/PDMR Shareholding
11th Jun 2025 7:00 am	RNS	Transaction in Own Shares
10th Jun 2025 7:00 am	RNS	Transaction in Own Shares
9th Jun 2025 7:00 am	RNS	Transaction in Own Shares
6th Jun 2025 9:18 am	RNS	Holding(s) in Company

See more IMI regulatory news

FTSE 100 Latest

Value8,843.47

Change0.00