Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IMI (IMI) Share Price

Intraday
Historical

Price	1,687.00p on 18-04-2025 at 04:45:11
Change	0.00p 0%
Buy	1,695.00p
Sell	1,693.00p
Buy / Sell IMI Shares

Last Trade:	Sell 158.00 at 1,687.00p
Day's Volume:	0
Last Close:	1,687.00p
Open:	0.00p
ISIN:	GB00BGLP8L22

Day's Range	0.00p - 0.00p
52wk Range:	1,558.00p - 2,088.00p
Market Capitalisation:	£4,272m
VWAP:	0.00p
Shares in Issue:	253m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IMI (IMI) Latest Trades
Sell*	158	1,687.00p	SI Trade Suspected SELL Trade	16:50:53 - 17-Apr-25
Unknown*	4,892	1,687.00p	OTC Trade	16:35:17 - 17-Apr-25
Sell*	142,975	1,687.00p	Uncrossing Trade	16:35:16 - 17-Apr-25
Buy*	15	1,694.00p	Automatic Execution	16:29:59 - 17-Apr-25
Buy*	123	1,694.00p	Automatic Execution	16:29:59 - 17-Apr-25
Buy*	11	1,693.00p	Automatic Execution	16:29:39 - 17-Apr-25
Buy*	147	1,693.00p	Automatic Execution	16:29:39 - 17-Apr-25
Sell*	67	1,693.00p	Automatic Execution	16:29:39 - 17-Apr-25
Sell*	72	1,693.00p	Automatic Execution	16:29:39 - 17-Apr-25
Sell*	67	1,693.00p	Automatic Execution	16:29:39 - 17-Apr-25

See more IMI trades

IMI (IMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	1,702.00	1,708.00	1,676.00	1,687.00	412,338
16th Apr 2025 (Wed)	1,718.00	1,731.00	1,687.00	1,707.00	606,480
15th Apr 2025 (Tue)	1,708.00	1,739.00	1,706.00	1,734.00	390,924
14th Apr 2025 (Mon)	1,695.00	1,707.00	1,681.00	1,698.00	442,120
11th Apr 2025 (Fri)	1,680.00	1,682.00	1,634.00	1,662.00	1,611,823
10th Apr 2025 (Thu)	1,744.00	1,760.00	1,659.00	1,666.00	1,047,539
9th Apr 2025 (Wed)	1,635.00	1,659.00	1,604.00	1,606.00	1,631,343
8th Apr 2025 (Tue)	1,665.00	1,697.00	1,645.00	1,676.00	737,571
7th Apr 2025 (Mon)	1,583.00	1,702.00	1,558.00	1,627.00	1,039,999
4th Apr 2025 (Fri)	1,801.00	1,802.00	1,657.00	1,686.00	568,364
3rd Apr 2025 (Thu)	1,830.00	1,844.00	1,810.00	1,810.00	415,207
2nd Apr 2025 (Wed)	1,880.00	1,893.00	1,856.00	1,893.00	317,883
1st Apr 2025 (Tue)	1,905.00	1,907.00	1,877.00	1,895.00	300,794
31st Mar 2025 (Mon)	1,894.00	1,899.00	1,874.00	1,887.00	585,127
28th Mar 2025 (Fri)	1,932.00	1,943.00	1,902.00	1,912.00	447,035
27th Mar 2025 (Thu)	1,957.00	1,969.00	1,945.00	1,949.00	475,959
26th Mar 2025 (Wed)	1,985.00	1,992.00	1,973.00	1,973.00	494,646
25th Mar 2025 (Tue)	1,954.00	1,978.00	1,947.00	1,971.00	472,303
24th Mar 2025 (Mon)	1,979.00	1,983.00	1,953.00	1,953.00	518,670
21st Mar 2025 (Fri)	1,966.00	1,974.00	1,953.00	1,966.00	755,521
20th Mar 2025 (Thu)	2,008.00	2,010.00	1,976.00	1,985.00	318,642
19th Mar 2025 (Wed)	2,028.00	2,040.00	2,000.00	2,004.00	747,822
18th Mar 2025 (Tue)	1,990.00	2,038.00	1,983.00	2,036.00	709,061

See more IMI price history

Date	Source	Headline
IMI (IMI) Regulatory News
17th Apr 2025 5:50 pm	RNS	Transaction in Own Shares
16th Apr 2025 5:39 pm	RNS	Transaction in Own Shares
15th Apr 2025 6:25 pm	RNS	Transaction in Own Shares
11th Apr 2025 5:36 pm	RNS	Transaction in Own Shares
11th Apr 2025 11:25 am	RNS	Director/PDMR Shareholding
10th Apr 2025 5:18 pm	RNS	Transaction in Own Shares
10th Apr 2025 1:26 pm	RNS	Director/PDMR Shareholding
9th Apr 2025 5:31 pm	RNS	Transaction in Own Shares
9th Apr 2025 10:26 am	RNS	Director Declaration
8th Apr 2025 5:39 pm	RNS	Transaction in Own Shares

See more IMI regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00