Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IMI (IMI) Share Price

Intraday
Historical

Price	1,885.00p on 09-05-2025 at 05:00:05
Change	0.00p 0%
Buy	1,900.00p
Sell	1,585.00p
Buy / Sell IMI Shares

Last Trade:	Sell 32,948.00 at 1,885.00p
Day's Volume:	0
Last Close:	1,885.00p
Open:	0.00p
ISIN:	GB00BGLP8L22

Day's Range	0.00p - 0.00p
52wk Range:	1,558.00p - 2,088.00p
Market Capitalisation:	£4,754m
VWAP:	0.00p
Shares in Issue:	252m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IMI (IMI) Latest Trades
Sell*	32,948	1,885.00p	Negotiated Trade	16:36:56 - 08-May-25
Sell*	5,000	1,885.00p	Automatic Execution	16:35:37 - 08-May-25
Sell*	591,256	1,885.00p	Uncrossing Trade	16:35:29 - 08-May-25
Buy*	9	1,880.00p	SI Trade	16:25:52 - 08-May-25
Sell*	246	1,880.00p	Automatic Execution	16:25:29 - 08-May-25
Sell*	10	1,880.00p	Automatic Execution	16:25:28 - 08-May-25
Sell*	62	1,880.00p	Automatic Execution	16:25:28 - 08-May-25
Unknown*	461	1,880.50p	OTC Trade	16:25:26 - 08-May-25
Unknown*	111	1,881.00p	OTC Trade	16:25:26 - 08-May-25
Buy*	111	1,881.00p	SI Trade	16:25:26 - 08-May-25

See more IMI trades

IMI (IMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	1,910.00	1,910.00	1,830.00	1,885.00	1,469,692
7th May 2025 (Wed)	1,799.00	1,800.00	1,777.00	1,793.00	657,567
6th May 2025 (Tue)	1,805.00	1,822.00	1,791.00	1,805.00	1,892,486
5th May 2025 (Mon)	1,799.00	1,799.00	1,799.00	1,799.00	0
2nd May 2025 (Fri)	1,796.00	1,815.00	1,781.00	1,799.00	286,981
1st May 2025 (Thu)	1,767.00	1,788.00	1,762.00	1,788.00	194,739
30th Apr 2025 (Wed)	1,756.00	1,777.00	1,745.00	1,768.00	474,914
29th Apr 2025 (Tue)	1,782.00	1,787.00	1,747.00	1,747.00	830,480
28th Apr 2025 (Mon)	1,784.00	1,798.00	1,773.00	1,775.00	1,047,717
25th Apr 2025 (Fri)	1,771.00	1,789.00	1,759.00	1,782.00	319,192
24th Apr 2025 (Thu)	1,734.00	1,764.00	1,725.00	1,759.00	1,227,893
23rd Apr 2025 (Wed)	1,700.00	1,760.00	1,688.00	1,739.00	624,393
22nd Apr 2025 (Tue)	1,674.00	1,679.00	1,657.00	1,671.00	638,685
21st Apr 2025 (Mon)	1,687.00	1,687.00	1,687.00	1,687.00	0
18th Apr 2025 (Fri)	1,687.00	1,687.00	1,687.00	1,687.00	0
17th Apr 2025 (Thu)	1,702.00	1,708.00	1,676.00	1,687.00	412,338
16th Apr 2025 (Wed)	1,718.00	1,731.00	1,687.00	1,707.00	606,480
15th Apr 2025 (Tue)	1,708.00	1,739.00	1,706.00	1,734.00	390,924
14th Apr 2025 (Mon)	1,695.00	1,707.00	1,681.00	1,698.00	442,120
11th Apr 2025 (Fri)	1,680.00	1,682.00	1,634.00	1,662.00	1,611,823
10th Apr 2025 (Thu)	1,744.00	1,760.00	1,659.00	1,666.00	1,047,539
9th Apr 2025 (Wed)	1,635.00	1,659.00	1,604.00	1,606.00	1,631,343

See more IMI price history

Date	Source	Headline
IMI (IMI) Regulatory News
8th May 2025 5:44 pm	RNS	Transaction in Own Shares
8th May 2025 12:41 pm	RNS	Result of AGM
8th May 2025 7:00 am	RNS	Trading Update
7th May 2025 5:44 pm	RNS	Transaction in Own Shares
6th May 2025 5:14 pm	RNS	Transaction in Own Shares
1st May 2025 6:26 pm	RNS	Transaction in Own Shares
1st May 2025 2:27 pm	RNS	Total Voting Rights
1st May 2025 2:19 pm	RNS	Holding(s) in Company
28th Apr 2025 5:36 pm	RNS	Transaction in Own Shares
24th Apr 2025 5:05 pm	RNS	Transaction in Own Shares

See more IMI regulatory news

FTSE 100 Latest

Value8,531.61

Change0.00