Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IMI (IMI) Share Price

Intraday
Historical

Price	2,388.00p on 18-11-2025 at 19:40:07
Change	-46.00p -1.89%
Buy	2,382.00p
Sell	2,380.00p

Last Trade:	Buy 32.00 at 2,388.00p
Day's Volume:	329,598
Last Close:	2,388.00p
Open:	2,392.00p
ISIN:	GB00BGLP8L22

Day's Range	2,370.00p - 2,404.00p
52wk Range:	1,558.00p - 2,572.00p
Market Capitalisation:	£5.88b
VWAP:	2,386.50281p
Shares in Issue:	246.22m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IMI (IMI) Latest Trades
Buy*	32	2,388.00p	SI Trade	16:35:14 - 18-Nov-25
Buy*	125,881	2,388.00p	Suspected BUY Trade	16:35:14 - 18-Nov-25
Sell*	63	2,380.00p	Automatic Execution	16:29:34 - 18-Nov-25
Sell*	64	2,380.00p	Automatic Execution	16:29:34 - 18-Nov-25
Sell*	123	2,380.00p	Automatic Execution	16:29:34 - 18-Nov-25
Sell*	128	2,380.00p	Automatic Execution	16:29:34 - 18-Nov-25
Buy*	347	2,382.00p	Automatic Execution	16:29:19 - 18-Nov-25
Buy*	589	2,382.00p	Automatic Execution	16:29:19 - 18-Nov-25
Buy*	88	2,382.00p	Automatic Execution	16:29:19 - 18-Nov-25
Buy*	73	2,382.00p	Automatic Execution	16:29:19 - 18-Nov-25

See more IMI trades

IMI (IMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	2,392.00	2,404.00	2,370.00	2,388.00	329,598
17th Nov 2025 (Mon)	2,462.00	2,466.00	2,434.00	2,434.00	377,016
14th Nov 2025 (Fri)	2,458.00	2,470.00	2,438.00	2,466.00	308,530
13th Nov 2025 (Thu)	2,530.00	2,542.00	2,478.00	2,482.00	347,317
12th Nov 2025 (Wed)	2,504.00	2,528.00	2,480.00	2,524.00	435,863
11th Nov 2025 (Tue)	2,482.00	2,510.00	2,470.00	2,496.00	826,974
10th Nov 2025 (Mon)	2,452.00	2,476.00	2,442.00	2,464.00	901,880
7th Nov 2025 (Fri)	2,508.00	2,508.00	2,400.00	2,428.00	732,892
6th Nov 2025 (Thu)	2,474.00	2,572.00	2,464.00	2,492.00	1,290,278
5th Nov 2025 (Wed)	2,350.00	2,418.00	2,324.00	2,402.00	549,175
4th Nov 2025 (Tue)	2,354.00	2,370.00	2,326.00	2,352.00	1,376,469
3rd Nov 2025 (Mon)	2,390.00	2,396.00	2,374.00	2,382.00	369,794
31st Oct 2025 (Fri)	2,386.00	2,404.00	2,382.00	2,388.00	3,288,928
30th Oct 2025 (Thu)	2,376.00	2,400.00	2,368.00	2,392.00	889,653
29th Oct 2025 (Wed)	2,380.00	2,384.00	2,350.00	2,374.00	457,529
28th Oct 2025 (Tue)	2,382.00	2,394.00	2,376.00	2,386.00	354,736
27th Oct 2025 (Mon)	2,378.00	2,394.00	2,378.00	2,384.00	485,613
24th Oct 2025 (Fri)	2,350.00	2,376.00	2,338.00	2,374.00	490,474
23rd Oct 2025 (Thu)	2,318.00	2,344.00	2,314.00	2,334.00	463,722
22nd Oct 2025 (Wed)	2,314.00	2,332.00	2,296.00	2,322.00	487,611
21st Oct 2025 (Tue)	2,294.00	2,308.00	2,276.00	2,304.00	319,781
20th Oct 2025 (Mon)	2,276.00	2,292.00	2,268.00	2,282.00	401,707

See more IMI price history

Date	Source	Headline
IMI (IMI) Regulatory News
12th Nov 2025 11:44 am	RNS	Director/PDMR Shareholding
6th Nov 2025 7:00 am	RNS	Trading Update
3rd Nov 2025 10:43 am	RNS	Total Voting Rights
28th Oct 2025 1:59 pm	RNS	Holding(s) in Company
23rd Oct 2025 9:52 am	RNS	Shareholder Consultation Following the 2025 AGM
15th Oct 2025 1:46 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 11:04 am	RNS	Total Voting Rights
26th Sep 2025 1:56 pm	RNS	Director/PDMR Shareholding
10th Sep 2025 2:03 pm	RNS	Director/PDMR Shareholding
1st Sep 2025 4:13 pm	RNS	Director/PDMR Shareholding

See more IMI regulatory news

FTSE 100 Latest

Value9,552.30

Change-123.13