Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IMI (IMI) Share Price

Intraday
Historical

Price	2,788.00p on 29-04-2026 at 18:50:07
Change	-18.00p -0.64%
Buy	2,788.00p
Sell	2,786.00p

Last Trade:	Buy 6,854.00 at 2,788.00p
Day's Volume:	1,069,354
Last Close:	2,788.00p
Open:	2,814.00p
ISIN:	GB00BGLP8L22

Day's Range	2,784.00p - 2,830.00p
52wk Range:	1,762.00p - 2,926.00p
Market Capitalisation:	£6.71b
VWAP:	2,805.94364p
Shares in Issue:	240.68m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IMI (IMI) Latest Trades
Buy*	6,854	2,788.00p	SI Trade Negotiated Trade	16:53:29 - 29-Apr-26
Buy*	16	2,788.00p	Automatic Execution	16:38:58 - 29-Apr-26
Buy*	1,079	2,788.00p	Automatic Execution	16:38:58 - 29-Apr-26
Buy*	428	2,788.00p	Automatic Execution	16:38:58 - 29-Apr-26
Buy*	399	2,788.00p	Automatic Execution	16:38:58 - 29-Apr-26
Buy*	199,805	2,788.00p	Suspected BUY Trade	16:35:25 - 29-Apr-26
Sell*	107,000	2,808.2288p	Negotiated Trade	16:32:40 - 29-Apr-26
Buy*	263	2,788.00p	Automatic Execution	16:29:59 - 29-Apr-26
Buy*	350	2,788.00p	Automatic Execution	16:29:43 - 29-Apr-26
Buy*	224	2,788.00p	Automatic Execution	16:29:43 - 29-Apr-26

See more IMI trades

IMI (IMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	2,814.00	2,830.00	2,784.00	2,788.00	1,069,354
28th Apr 2026 (Tue)	2,864.00	2,872.00	2,790.00	2,806.00	933,270
27th Apr 2026 (Mon)	2,886.00	2,904.00	2,860.00	2,868.00	1,309,568
24th Apr 2026 (Fri)	2,840.00	2,884.00	2,832.00	2,878.00	872,931
23rd Apr 2026 (Thu)	2,840.00	2,870.00	2,822.00	2,856.00	987,723
22nd Apr 2026 (Wed)	2,892.00	2,918.00	2,844.00	2,860.00	1,174,457
21st Apr 2026 (Tue)	2,898.00	2,902.00	2,850.00	2,872.00	855,294
20th Apr 2026 (Mon)	2,886.00	2,896.00	2,864.00	2,888.00	604,591
17th Apr 2026 (Fri)	2,832.00	2,918.00	2,820.00	2,908.00	1,037,746
16th Apr 2026 (Thu)	2,818.00	2,866.00	2,818.00	2,848.00	716,361
15th Apr 2026 (Wed)	2,860.00	2,860.00	2,800.00	2,810.00	2,090,772
14th Apr 2026 (Tue)	2,802.00	2,860.00	2,786.00	2,850.00	1,996,233
13th Apr 2026 (Mon)	2,796.00	2,810.00	2,780.00	2,796.00	1,370,403
10th Apr 2026 (Fri)	2,776.00	2,820.00	2,768.00	2,818.00	3,726,427
9th Apr 2026 (Thu)	2,742.00	2,762.00	2,726.00	2,762.00	1,205,317
8th Apr 2026 (Wed)	2,700.00	2,764.00	2,680.00	2,754.00	6,297,465
7th Apr 2026 (Tue)	2,602.00	2,622.00	2,550.00	2,572.00	505,409
6th Apr 2026 (Mon)	2,604.00	2,604.00	2,604.00	2,604.00	0
3rd Apr 2026 (Fri)	2,604.00	2,604.00	2,604.00	2,604.00	0
2nd Apr 2026 (Thu)	2,562.00	2,610.00	2,534.00	2,604.00	1,048,329
1st Apr 2026 (Wed)	2,602.00	2,638.00	2,582.00	2,628.00	950,965
31st Mar 2026 (Tue)	2,576.00	2,620.00	2,510.00	2,530.00	3,006,705
30th Mar 2026 (Mon)	2,576.00	2,624.00	2,566.00	2,592.00	2,025,589

See more IMI price history

Date	Source	Headline
IMI (IMI) Regulatory News
29th Apr 2026 7:00 am	RNS	Transaction in Own Shares
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
24th Apr 2026 7:00 am	RNS	Transaction in Own Shares
23rd Apr 2026 7:00 am	RNS	Transaction in Own Shares
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
17th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more IMI regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68