UK earnings, trading statements calendar - next 7 days
21st Feb 2025 12:37
| Price | 1,906.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -9.00p -0.47% |
| Buy | 1,915.00p |
| Sell | 1,913.00p |
| Buy / Sell IMI Shares | |
| Last Trade: | Buy 5,000.00 at 1,906.00p |
| Day's Volume: | 376,785 |
| Last Close: | 1,906.00p |
| Open: | 1,912.00p |
| ISIN: | GB00BGLP8L22 |
| Day's Range | 1,906.00p - 1,929.00p |
| 52wk Range: | 1,630.00p - 2,016.00p |
| Market Capitalisation: | £4,848m |
| VWAP: | 1,910.28506p |
| Shares in Issue: | 254m |
Recent Trades History IMI (IMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 1,906.00p | Automatic Execution |
16:37:42 - 21-Feb-25 |
| Sell* | 545 | 1,906.00p | Automatic Execution |
16:36:54 - 21-Feb-25 |
| Sell* | 595 | 1,906.00p | Automatic Execution |
16:36:54 - 21-Feb-25 |
| Sell* | 860 | 1,906.00p | Automatic Execution |
16:36:54 - 21-Feb-25 |
| Sell* | 841 | 1,906.00p | Automatic Execution |
16:36:54 - 21-Feb-25 |
| Sell* | 6,089 | 1,906.00p | Automatic Execution |
16:36:54 - 21-Feb-25 |
| Unknown* | 11 | 1,906.00p | OTC Trade |
16:35:25 - 21-Feb-25 |
| Unknown* | 86 | 1,906.00p | OTC Trade |
16:35:25 - 21-Feb-25 |
| Sell* | 239,204 | 1,906.00p | Uncrossing Trade |
16:35:24 - 21-Feb-25 |
| Sell* | 3 | 1,913.00p | Automatic Execution |
16:29:56 - 21-Feb-25 |