Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IMI (IMI) Share Price

Intraday
Historical

Price	2,814.00p on 06-03-2026 at 19:40:07
Change	62.00p 2.25%
Buy	2,806.00p
Sell	2,802.00p

Last Trade:	Sell 4,689.00 at 2,818.00p
Day's Volume:	984,518
Last Close:	2,814.00p
Open:	2,810.00p
ISIN:	GB00BGLP8L22

Day's Range	2,766.00p - 2,878.00p
52wk Range:	1,558.00p - 2,926.00p
Market Capitalisation:	£6.93b
VWAP:	2,822.23448p
Shares in Issue:	246.22m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IMI (IMI) Latest Trades
Sell*	4,689	2,818.00p	SI Trade	16:49:29 - 06-Mar-26
Sell*	50,978	2,818.00p	SI Trade	16:49:29 - 06-Mar-26
Sell*	324,910	2,814.00p	Uncrossing Trade	16:35:03 - 06-Mar-26
Buy*	71	2,802.00p	Automatic Execution	16:29:55 - 06-Mar-26
Buy*	20	2,802.00p	Automatic Execution	16:29:55 - 06-Mar-26
Sell*	200	2,802.00p	Automatic Execution	16:29:35 - 06-Mar-26
Sell*	113	2,802.00p	Automatic Execution	16:29:34 - 06-Mar-26
Sell*	87	2,802.00p	Automatic Execution	16:29:34 - 06-Mar-26
Sell*	35	2,800.00p	SI Trade	16:29:31 - 06-Mar-26
Sell*	111	2,802.00p	Automatic Execution	16:29:22 - 06-Mar-26

See more IMI trades

IMI (IMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	2,810.00	2,878.00	2,766.00	2,814.00	984,518
5th Mar 2026 (Thu)	2,804.00	2,840.00	2,752.00	2,752.00	1,196,715
4th Mar 2026 (Wed)	2,736.00	2,798.00	2,718.00	2,798.00	2,016,624
3rd Mar 2026 (Tue)	2,800.00	2,810.00	2,700.00	2,744.00	3,815,732
2nd Mar 2026 (Mon)	2,846.00	2,848.00	2,804.00	2,836.00	1,019,130
27th Feb 2026 (Fri)	2,886.00	2,908.00	2,858.00	2,880.00	876,895
26th Feb 2026 (Thu)	2,874.00	2,876.00	2,826.00	2,862.00	578,373
25th Feb 2026 (Wed)	2,906.00	2,920.00	2,866.00	2,866.00	827,169
24th Feb 2026 (Tue)	2,888.00	2,902.00	2,866.00	2,892.00	1,059,214
23rd Feb 2026 (Mon)	2,900.00	2,902.00	2,878.00	2,880.00	572,483
20th Feb 2026 (Fri)	2,894.00	2,926.00	2,886.00	2,904.00	669,057
19th Feb 2026 (Thu)	2,864.00	2,886.00	2,852.00	2,884.00	358,204
18th Feb 2026 (Wed)	2,832.00	2,876.00	2,818.00	2,874.00	938,489
17th Feb 2026 (Tue)	2,826.00	2,842.00	2,764.00	2,842.00	1,721,028
16th Feb 2026 (Mon)	2,808.00	2,852.00	2,808.00	2,820.00	1,387,521
13th Feb 2026 (Fri)	2,822.00	2,852.00	2,804.00	2,830.00	1,346,222
12th Feb 2026 (Thu)	2,924.00	2,924.00	2,836.00	2,836.00	1,602,585
11th Feb 2026 (Wed)	2,858.00	2,920.00	2,834.00	2,898.00	778,816
10th Feb 2026 (Tue)	2,888.00	2,888.00	2,846.00	2,852.00	741,757
9th Feb 2026 (Mon)	2,856.00	2,890.00	2,844.00	2,888.00	615,297

See more IMI price history

Date	Source	Headline
IMI (IMI) Regulatory News
6th Mar 2026 7:00 am	RNS	Full Year Results
2nd Mar 2026 9:43 am	RNS	Total Voting Rights
11th Feb 2026 12:08 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 10:32 am	RNS	Total Voting Rights
29th Jan 2026 3:38 pm	RNS	Holding(s) in Company
14th Jan 2026 1:34 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 10:32 am	RNS	Block listing Interim Review
2nd Jan 2026 10:21 am	RNS	Total Voting Rights
10th Dec 2025 11:46 am	RNS	Director/PDMR Shareholding
1st Dec 2025 10:39 am	RNS	Total Voting Rights

See more IMI regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19