Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IMI (IMI) Share Price

Price 2,260.00p on 17-10-2025 at 18:50:07
Change -30.00p -1.31%
Buy 2,264.00p
Sell 2,262.00p
Last Trade: Buy 369.00 at 2,260.00p
Day's Volume: 566,432
Last Close: 2,260.00p
Open: 2,248.00p
ISIN: GB00BGLP8L22
Day's Range 2,244.00p - 2,290.00p
52wk Range: 1,558.00p - 2,354.00p
Market Capitalisation: £5.56b
VWAP: 2,267.3448p
Shares in Issue: 246.22m

IMI (IMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 369 2,260.00p SI Trade
16:35:26 - 17-Oct-25
Buy* 1,055 2,260.00p SI Trade
16:35:26 - 17-Oct-25
Buy* 184,870 2,260.00p Suspected BUY Trade
16:35:26 - 17-Oct-25
Sell* 348 2,262.00p Automatic Execution
16:29:49 - 17-Oct-25
Sell* 115 2,262.00p Automatic Execution
16:29:49 - 17-Oct-25
Buy* 218 2,264.00p Automatic Execution
16:29:29 - 17-Oct-25
Buy* 202 2,264.00p Automatic Execution
16:28:46 - 17-Oct-25
Buy* 131 2,264.00p SI Trade
16:27:53 - 17-Oct-25
Buy* 177 2,264.00p Automatic Execution
16:27:24 - 17-Oct-25
Buy* 12 2,264.00p Automatic Execution
16:27:24 - 17-Oct-25
See more IMI trades

IMI (IMI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 2,248.00 2,290.00 2,244.00 2,260.00 566,432
16th Oct 2025 (Thu) 2,290.00 2,312.00 2,284.00 2,290.00 364,296
15th Oct 2025 (Wed) 2,318.00 2,330.00 2,282.00 2,282.00 1,246,223
14th Oct 2025 (Tue) 2,270.00 2,308.00 2,250.00 2,300.00 2,171,464
13th Oct 2025 (Mon) 2,318.00 2,328.00 2,310.00 2,320.00 967,629
10th Oct 2025 (Fri) 2,334.00 2,336.00 2,306.00 2,312.00 1,254,225
9th Oct 2025 (Thu) 2,314.00 2,334.00 2,310.00 2,322.00 253,269
8th Oct 2025 (Wed) 2,308.00 2,314.00 2,276.00 2,310.00 520,721
7th Oct 2025 (Tue) 2,306.00 2,328.00 2,300.00 2,300.00 369,267
6th Oct 2025 (Mon) 2,346.00 2,350.00 2,310.00 2,310.00 285,549
3rd Oct 2025 (Fri) 2,342.00 2,354.00 2,330.00 2,350.00 433,596
2nd Oct 2025 (Thu) 2,320.00 2,334.00 2,314.00 2,328.00 261,314
1st Oct 2025 (Wed) 2,276.00 2,324.00 2,272.00 2,304.00 562,814
30th Sep 2025 (Tue) 2,256.00 2,298.00 2,248.00 2,286.00 1,396,983
29th Sep 2025 (Mon) 2,276.00 2,280.00 2,248.00 2,258.00 506,322
26th Sep 2025 (Fri) 2,246.00 2,260.00 2,236.00 2,260.00 486,897
25th Sep 2025 (Thu) 2,240.00 2,248.00 2,224.00 2,238.00 575,202
24th Sep 2025 (Wed) 2,284.00 2,292.00 2,250.00 2,250.00 487,375
23rd Sep 2025 (Tue) 2,310.00 2,324.00 2,296.00 2,296.00 431,015
22nd Sep 2025 (Mon) 2,290.00 2,302.00 2,272.00 2,296.00 222,225
19th Sep 2025 (Fri) 2,292.00 2,292.00 2,268.00 2,284.00 1,133,429
18th Sep 2025 (Thu) 2,258.00 2,296.00 2,258.00 2,288.00 396,383
See more IMI price history

IMI (IMI) Regulatory News

Date Source Headline
15th Oct 2025 1:46 pm RNS Director/PDMR Shareholding
1st Oct 2025 11:04 am RNS Total Voting Rights
26th Sep 2025 1:56 pm RNS Director/PDMR Shareholding
10th Sep 2025 2:03 pm RNS Director/PDMR Shareholding
1st Sep 2025 4:13 pm RNS Director/PDMR Shareholding
1st Sep 2025 7:00 am RNS Total Voting Rights
20th Aug 2025 4:00 pm RNS Director/PDMR Shareholding
18th Aug 2025 11:38 am RNS Director/PDMR Shareholding
13th Aug 2025 12:28 pm RNS Director/PDMR Shareholding
8th Aug 2025 2:37 pm RNS Holding(s) in Company
See more IMI regulatory news

IMI (IMI) Share News

LONDON MARKET CLOSE: FTSE 100 nudges higher but weak data dents pound

14th Oct 2025 17:08

(Alliance News) - The FTSE 100 posted modest gains on Tuesday, outperforming European and US peers, while weak UK data put sterling under pressure. Read More

LONDON BROKER RATINGS: RBC cuts Lancashire but lifts Hiscox

14th Oct 2025 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: BP in weak oil trading; Close Brothers ups provision

14th Oct 2025 07:59

(Alliance News) - BP expects to post higher Upstream output for the third quarter, Close Brothers lifted its car finance provision and Bellway said a tough consumer backdrop in the housebuilding sector has persisted. Read More

LONDON MARKET CLOSE: FTSE 100 off highs as political woe jolts CAC 40

6th Oct 2025 17:01

(Alliance News) - The FTSE 100 closed slightly lower on Monday, below new best levels, and despite gains by gold miners as the yellow metal hit a new high. Read More

LONDON MARKET CLOSE: Copper and oil gains aid FTSE 100 after drab open

24th Sep 2025 17:08

(Alliance News) - The FTSE 100 closed higher on Wednesday, supported by gains in miners and oil majors, while suggestions of more rate cuts ahead by Bank of England Governor Andrew Bailey put sterling on the back foot. Read More

See more IMI news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered