Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IMI (IMI) Share Price

Intraday
Historical

Price	2,622.00p on 13-01-2026 at 19:35:11
Change	-16.00p -0.61%
Buy	2,624.00p
Sell	2,622.00p

Last Trade:	Buy 33.00 at 2,622.00p
Day's Volume:	276,819
Last Close:	2,622.00p
Open:	2,640.00p
ISIN:	GB00BGLP8L22

Day's Range	2,610.00p - 2,646.00p
52wk Range:	1,558.00p - 2,658.00p
Market Capitalisation:	£6.46b
VWAP:	2,623.31833p
Shares in Issue:	246.22m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IMI (IMI) Latest Trades
Buy*	33	2,622.00p	SI Trade	16:35:20 - 13-Jan-26
Buy*	2	2,622.00p	SI Trade	16:35:20 - 13-Jan-26
Buy*	4	2,622.00p	SI Trade	16:35:20 - 13-Jan-26
Buy*	1	2,622.00p	SI Trade	16:35:20 - 13-Jan-26
Buy*	532	2,622.00p	SI Trade	16:35:20 - 13-Jan-26
Buy*	12	2,622.00p	SI Trade	16:35:20 - 13-Jan-26
Buy*	238	2,622.00p	SI Trade	16:35:20 - 13-Jan-26
Buy*	64	2,622.00p	SI Trade	16:35:20 - 13-Jan-26
Buy*	41	2,622.00p	SI Trade	16:35:20 - 13-Jan-26
Sell*	134,732	2,622.00p	Uncrossing Trade	16:35:20 - 13-Jan-26

See more IMI trades

IMI (IMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jan 2026 (Tue)	2,640.00	2,646.00	2,610.00	2,622.00	276,819
12th Jan 2026 (Mon)	2,620.00	2,642.00	2,610.00	2,638.00	322,550
9th Jan 2026 (Fri)	2,616.00	2,658.00	2,608.00	2,630.00	493,157
8th Jan 2026 (Thu)	2,614.00	2,634.00	2,598.00	2,616.00	466,925
7th Jan 2026 (Wed)	2,546.00	2,624.00	2,532.00	2,616.00	988,269
6th Jan 2026 (Tue)	2,522.00	2,558.00	2,512.00	2,534.00	1,233,101
5th Jan 2026 (Mon)	2,514.00	2,528.00	2,486.00	2,524.00	1,280,588
2nd Jan 2026 (Fri)	2,502.00	2,504.00	2,472.00	2,500.00	444,524
1st Jan 2026 (Thu)	2,488.00	2,488.00	2,488.00	2,488.00	0
31st Dec 2025 (Wed)	2,504.00	2,504.00	2,480.00	2,488.00	85,091
30th Dec 2025 (Tue)	2,486.00	2,508.00	2,478.00	2,498.00	195,750
29th Dec 2025 (Mon)	2,478.00	2,490.00	2,468.00	2,482.00	200,293
26th Dec 2025 (Fri)	2,472.00	2,472.00	2,472.00	2,472.00	0
25th Dec 2025 (Thu)	2,472.00	2,472.00	2,472.00	2,472.00	0
24th Dec 2025 (Wed)	2,476.00	2,490.00	2,466.00	2,472.00	131,552
23rd Dec 2025 (Tue)	2,474.00	2,486.00	2,466.00	2,484.00	189,765
22nd Dec 2025 (Mon)	2,478.00	2,490.00	2,466.00	2,486.00	1,534,043
19th Dec 2025 (Fri)	2,448.00	2,492.00	2,442.00	2,490.00	674,793
18th Dec 2025 (Thu)	2,428.00	2,468.00	2,422.00	2,468.00	474,827
17th Dec 2025 (Wed)	2,470.00	2,488.00	2,432.00	2,434.00	454,795
16th Dec 2025 (Tue)	2,476.00	2,490.00	2,462.00	2,468.00	683,880
15th Dec 2025 (Mon)	2,434.00	2,492.00	2,428.00	2,484.00	1,307,997

See more IMI price history

Date	Source	Headline
IMI (IMI) Regulatory News
2nd Jan 2026 10:32 am	RNS	Block listing Interim Review
2nd Jan 2026 10:21 am	RNS	Total Voting Rights
10th Dec 2025 11:46 am	RNS	Director/PDMR Shareholding
1st Dec 2025 10:39 am	RNS	Total Voting Rights
24th Nov 2025 7:00 am	RNS	IMI agrees sale of Truflo Marine
12th Nov 2025 11:44 am	RNS	Director/PDMR Shareholding
6th Nov 2025 7:00 am	RNS	Trading Update
3rd Nov 2025 10:43 am	RNS	Total Voting Rights
28th Oct 2025 1:59 pm	RNS	Holding(s) in Company
23rd Oct 2025 9:52 am	RNS	Shareholder Consultation Following the 2025 AGM

See more IMI regulatory news

FTSE 100 Latest

Value10,137.35

Change-3.35