Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IMI (IMI) Share Price

Price 1,964.00p on 29-05-2025 at 16:15:00
Change 15.00p 0.77%
Buy 1,963.00p
Sell 1,962.00p
Buy / Sell IMI Shares
Last Trade: Buy 152,300.00 at 1,966.9877p
Day's Volume: 632,161
Last Close: 1,964.00p
Open: 1,973.00p
ISIN: GB00BGLP8L22
Day's Range 1,957.00p - 1,980.00p
52wk Range: 1,558.00p - 2,088.00p
Market Capitalisation: £4,927m
VWAP: 1,965.64891p
Shares in Issue: 251m

IMI (IMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 152,300 1,966.9877p Suspected BUY Trade
16:36:36 - 29-May-25
Sell* 3,246 1,964.00p SI Trade
16:35:08 - 29-May-25
Sell* 400 1,964.00p SI Trade
16:35:08 - 29-May-25
Sell* 1,563 1,964.00p SI Trade
16:35:08 - 29-May-25
Buy* 221,793 1,964.00p Suspected BUY Trade
16:35:08 - 29-May-25
Sell* 114 1,962.00p Automatic Execution
16:29:24 - 29-May-25
Sell* 42 1,962.00p Automatic Execution
16:29:24 - 29-May-25
Buy* 108 1,962.00p Automatic Execution
16:28:55 - 29-May-25
Sell* 20 1,962.00p Automatic Execution
16:27:42 - 29-May-25
Buy* 162 1,962.00p Automatic Execution
16:27:34 - 29-May-25
See more IMI trades

IMI (IMI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 1,948.00 1,965.00 1,946.00 1,949.00 610,256
27th May 2025 (Tue) 1,923.00 1,957.00 1,920.00 1,948.00 675,322
26th May 2025 (Mon) 1,928.00 1,928.00 1,928.00 1,928.00 0
23rd May 2025 (Fri) 1,932.00 1,938.00 1,858.00 1,928.00 1,177,714
22nd May 2025 (Thu) 1,943.00 1,956.00 1,918.00 1,935.00 476,337
21st May 2025 (Wed) 1,978.00 1,981.00 1,958.00 1,961.00 311,518
20th May 2025 (Tue) 1,985.00 2,004.00 1,975.00 1,987.00 395,399
19th May 2025 (Mon) 1,952.00 1,983.00 1,952.00 1,983.00 894,486
16th May 2025 (Fri) 1,964.00 1,978.00 1,961.00 1,976.00 1,652,418
15th May 2025 (Thu) 1,918.00 1,962.00 1,915.00 1,960.00 582,181
14th May 2025 (Wed) 1,910.00 1,940.00 1,901.00 1,932.00 948,430
13th May 2025 (Tue) 1,888.00 1,922.00 1,882.00 1,915.00 461,153
12th May 2025 (Mon) 1,886.00 1,924.00 1,879.00 1,893.00 352,038
9th May 2025 (Fri) 1,887.00 1,894.00 1,862.00 1,866.00 1,866,437
8th May 2025 (Thu) 1,910.00 1,910.00 1,830.00 1,885.00 1,469,692
7th May 2025 (Wed) 1,799.00 1,800.00 1,777.00 1,793.00 657,567
6th May 2025 (Tue) 1,805.00 1,822.00 1,791.00 1,805.00 1,892,486
5th May 2025 (Mon) 1,799.00 1,799.00 1,799.00 1,799.00 0
2nd May 2025 (Fri) 1,796.00 1,815.00 1,781.00 1,799.00 286,981
1st May 2025 (Thu) 1,767.00 1,788.00 1,762.00 1,788.00 194,739
30th Apr 2025 (Wed) 1,756.00 1,777.00 1,745.00 1,768.00 474,914
29th Apr 2025 (Tue) 1,782.00 1,787.00 1,747.00 1,747.00 830,480
See more IMI price history

IMI (IMI) Regulatory News

Date Source Headline
28th May 2025 7:00 am RNS Transaction in Own Shares
27th May 2025 7:00 am RNS Share repurchase programme
27th May 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 7:00 am RNS Transaction in Own Shares
21st May 2025 5:37 pm RNS Transaction in Own Shares
20th May 2025 5:26 pm RNS Transaction in Own Shares
19th May 2025 4:56 pm RNS Transaction in Own Shares
16th May 2025 5:00 pm RNS Transaction in Own Shares
15th May 2025 6:02 pm RNS Transaction in Own Shares
15th May 2025 9:20 am RNS Transaction in Own Shares
See more IMI regulatory news

IMI (IMI) Share News

IN BRIEF: IMI picks JP Morgan to complete GBP200 million share buyback

27th May 2025 10:35

IMI PLC - Birmingham, England-based engineering - Commissions JP Morgan Securities to conduct the remaining GBP100 million of the GBP200 million share buyback programme it announced in February. The first tranche was run by Numis Securities. IMI expects to complete the buyback by September 30. Read More

LONDON BROKER RATINGS: Goldman Sachs cuts IMI; Barclays raises Burberry

27th May 2025 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Friday: Read More

LONDON BRIEFING: Bodycote revenue falls; Inspired mulls possible offer

27th May 2025 07:56

(Alliance News) - London's FTSE 100 is called higher on Tuesday following a bank holiday-lengthened weekend, as Nato members are expected to raise defence spending to 5% of output. Read More

LONDON BROKER RATINGS: RBC cuts AB Foods; JPMorgan raises Mondi

14th May 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

See more IMI news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered