Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IMI (IMI) Share Price

Intraday
Historical

Price	2,820.00p on 22-10-2026 at 18:35:11
Change	-114.00p -3.89%
Buy	2,822.00p
Sell	2,818.00p

Last Trade:	Sell 310,646.00 at 2,820.00p
Day's Volume:	455,714
Last Close:	2,820.00p
Open:	2,900.00p
ISIN:	GB00BGLP8L22

Day's Range	2,814.00p - 2,908.00p
52wk Range:	2,324.00p - 3,202.00p
Market Capitalisation:	£6.62b
VWAP:	2,833.65857p
Shares in Issue:	234.82m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IMI (IMI) Latest Trades
Sell*	310,646	2,820.00p	Uncrossing Trade	16:35:08 - 22-Oct-26
Sell*	313	2,820.00p	Automatic Execution	16:29:50 - 22-Oct-26
Sell*	198	2,820.00p	Automatic Execution	16:29:50 - 22-Oct-26
Buy*	35	2,822.00p	Automatic Execution	16:29:16 - 22-Oct-26
Buy*	420	2,822.00p	Automatic Execution	16:29:16 - 22-Oct-26
Buy*	196	2,822.00p	Automatic Execution	16:29:16 - 22-Oct-26
Sell*	25	2,820.00p	SI Trade	16:29:02 - 22-Oct-26
Sell*	1	2,820.00p	SI Trade	16:29:02 - 22-Oct-26
Sell*	21	2,820.00p	Automatic Execution	16:29:00 - 22-Oct-26
Sell*	100	2,820.00p	Automatic Execution	16:29:00 - 22-Oct-26

See more IMI trades

IMI (IMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	2,900.00	2,908.00	2,814.00	2,820.00	455,714
21st Oct 2026 (Wed)	2,920.00	2,940.00	2,906.00	2,934.00	545,184
20th Oct 2026 (Tue)	2,940.00	2,948.00	2,880.00	2,926.00	420,453
19th Oct 2026 (Mon)	2,954.00	2,968.00	2,940.00	2,960.00	419,264
16th Oct 2026 (Fri)	2,958.00	3,000.00	2,948.00	2,980.00	405,745
15th Oct 2026 (Thu)	2,958.00	3,008.00	2,902.00	2,950.00	707,083
14th Oct 2026 (Wed)	3,062.00	3,062.00	3,004.00	3,004.00	688,505
13th Oct 2026 (Tue)	3,048.00	3,090.00	3,012.00	3,026.00	3,646,897
12th Oct 2026 (Mon)	3,122.00	3,122.00	3,098.00	3,110.00	199,982
9th Oct 2026 (Fri)	3,058.00	3,116.00	3,050.00	3,092.00	951,731
8th Oct 2026 (Thu)	3,030.00	3,066.00	3,010.00	3,032.00	569,527
7th Oct 2026 (Wed)	3,202.00	3,202.00	3,052.00	3,052.00	608,852
6th Oct 2026 (Tue)	3,164.00	3,188.00	3,130.00	3,148.00	828,390
5th Oct 2026 (Mon)	3,130.00	3,150.00	3,108.00	3,150.00	317,869
2nd Oct 2026 (Fri)	3,082.00	3,130.00	3,074.00	3,130.00	660,979
1st Oct 2026 (Thu)	3,120.00	3,132.00	3,062.00	3,066.00	439,333
30th Sep 2026 (Wed)	3,150.00	3,184.00	3,136.00	3,136.00	475,026
29th Sep 2026 (Tue)	3,152.00	3,192.00	3,128.00	3,134.00	1,011,915
28th Sep 2026 (Mon)	3,112.00	3,170.00	3,092.00	3,126.00	376,721
25th Sep 2026 (Fri)	3,136.00	3,158.00	3,102.00	3,120.00	470,425
24th Sep 2026 (Thu)	3,124.00	3,136.00	3,102.00	3,110.00	1,290,794
23rd Sep 2026 (Wed)	3,116.00	3,122.00	3,084.00	3,114.00	435,128

See more IMI price history

Date	Source	Headline
IMI (IMI) Regulatory News
14th Oct 2026 2:27 pm	RNS	Director/PDMR Shareholding
7th Oct 2026 7:00 am	RNS	Acquisition of iSMA CONTROLLI for €63m
1st Oct 2026 10:32 am	RNS	Admission to Trading
1st Oct 2026 10:27 am	RNS	Total Voting Rights
1st Oct 2026 7:00 am	RNS	Transaction in Own Shares
30th Sep 2026 7:00 am	RNS	Transaction in Own Shares
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
25th Sep 2026 11:57 am	RNS	Director/PDMR Shareholding
25th Sep 2026 7:25 am	RNS	Transaction in Own Shares

See more IMI regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85