IMI Share Price (IMI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,186.00on 13-12-2019 at 16:30:00
Change 31.00 2.68%
Buy 1,190.50
Sell 1,189.00
Buy / Sell IMI Shares
Sponsored Financial Content
Last Trade: Sell 19,893 at 1,186.00p
Day's Volume: 1,378,381
Last Close: 1,155.00p
Open: 1,171.50p
ISIN: GB00BGLP8L22
Day's Range 1,171.00p - 1,214.50p
52wk Range: 892.00p - 1,214.50p
Market Capitalisation: £3,228m
VWAP: 1,188.140p
Shares in Issue: 272m

Recent Trades History IMI (IMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*19,8931,186.00Ordinary
Delayed publication
17:28:19 - 13-Dec-19
Sell*68,7001,186.00Ordinary
Delayed publication
16:35:00 - 13-Dec-19
Buy*11,3211,191.80Ordinary
17:50:51 - 13-Dec-19
Buy*2,8701,197.535Ordinary
17:37:39 - 13-Dec-19
Buy*1311,197.615Ordinary
17:22:31 - 13-Dec-19
Sell*13,7341,185.941Ordinary
17:16:28 - 13-Dec-19
Buy*881,207.462Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:50:12 - 13-Dec-19
Buy*1,6101,207.462Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:50:12 - 13-Dec-19
Sell*1,0661,188.171Ordinary
16:55:18 - 13-Dec-19
Buy*3021,195.536Ordinary
16:52:40 - 13-Dec-19

Share Price History for IMI

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)1,154.001,155.501,121.501,126.25
10th Dec 2019 (Tue)1,158.501,158.501,125.001,139.25
9th Dec 2019 (Mon)1,133.501,148.501,133.501,145.50
6th Dec 2019 (Fri)1,148.001,149.501,136.501,133.50
5th Dec 2019 (Thu)1,106.501,139.001,106.501,124.25
4th Dec 2019 (Wed)1,124.001,129.001,095.501,124.25
3rd Dec 2019 (Tue)1,103.001,122.501,097.001,104.00
2nd Dec 2019 (Mon)1,115.501,133.501,109.001,111.25
29th Nov 2019 (Fri)1,135.501,135.501,120.501,120.50
28th Nov 2019 (Thu)1,139.001,145.501,118.501,137.75
27th Nov 2019 (Wed)1,122.501,125.501,110.501,115.25
26th Nov 2019 (Tue)1,130.501,130.501,115.501,119.50
25th Nov 2019 (Mon)1,114.501,124.501,108.001,116.25
22nd Nov 2019 (Fri)1,107.001,118.501,099.501,101.75
21st Nov 2019 (Thu)1,095.501,097.501,086.001,095.75
20th Nov 2019 (Wed)1,108.001,116.001,105.001,109.00
19th Nov 2019 (Tue)1,116.501,126.501,110.501,116.25
18th Nov 2019 (Mon)1,117.001,118.501,097.001,104.25
15th Nov 2019 (Fri)1,113.501,113.501,086.501,110.00
14th Nov 2019 (Thu)1,107.001,110.501,101.001,102.50
13th Nov 2019 (Wed)1,118.001,123.001,101.501,111.00

News about IMI (IMI)

Broker Forecast - Citigroup issues a broker note on IMI PLC

News - Wednesday, December 11, 2019

Citigroup today upgrades its investment rating on IMI PLC (LON:IMI) to buy (from......

Broker Forecast - Exane BNP Paribas issues a broker note on IMI PLC

News - Thursday, November 28, 2019

Exane BNP Paribas today upgrades its investment rating on IMI PLC (LON:IMI) to o......

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered