Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IMI (IMI) Share Price

Intraday
Historical

Price	2,830.00p on 13-02-2026 at 19:20:07
Change	-6.00p -0.21%
Buy	2,828.00p
Sell	2,824.00p

Last Trade:	Sell 269.00 at 2,830.00p
Day's Volume:	1,346,222
Last Close:	2,830.00p
Open:	2,822.00p
ISIN:	GB00BGLP8L22

Day's Range	2,804.00p - 2,852.00p
52wk Range:	1,558.00p - 2,924.00p
Market Capitalisation:	£6.97b
VWAP:	2,824.92659p
Shares in Issue:	246.22m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IMI (IMI) Latest Trades
Sell*	269	2,830.00p	SI Trade Suspected SELL Trade	17:05:40 - 13-Feb-26
Sell*	168	2,830.00p	SI Trade	16:35:09 - 13-Feb-26
Sell*	511	2,830.00p	SI Trade	16:35:09 - 13-Feb-26
Sell*	408	2,830.00p	SI Trade	16:35:09 - 13-Feb-26
Unknown*	408	2,830.00p	OTC Trade	16:35:09 - 13-Feb-26
Sell*	316,548	2,830.00p	Uncrossing Trade	16:35:09 - 13-Feb-26
Buy*	200	2,826.00p	Automatic Execution	16:29:37 - 13-Feb-26
Buy*	163	2,826.00p	Automatic Execution	16:29:37 - 13-Feb-26
Buy*	107	2,826.00p	Automatic Execution	16:29:37 - 13-Feb-26
Buy*	305	2,826.00p	Automatic Execution	16:29:37 - 13-Feb-26

See more IMI trades

IMI (IMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	2,822.00	2,852.00	2,804.00	2,830.00	1,346,222
12th Feb 2026 (Thu)	2,924.00	2,924.00	2,836.00	2,836.00	1,602,585
11th Feb 2026 (Wed)	2,858.00	2,920.00	2,834.00	2,898.00	778,816
10th Feb 2026 (Tue)	2,888.00	2,888.00	2,846.00	2,852.00	741,757
9th Feb 2026 (Mon)	2,856.00	2,890.00	2,844.00	2,888.00	615,297
6th Feb 2026 (Fri)	2,790.00	2,852.00	2,760.00	2,844.00	306,795
5th Feb 2026 (Thu)	2,818.00	2,830.00	2,784.00	2,800.00	588,767
4th Feb 2026 (Wed)	2,834.00	2,862.00	2,806.00	2,824.00	608,661
3rd Feb 2026 (Tue)	2,846.00	2,890.00	2,804.00	2,826.00	866,998
2nd Feb 2026 (Mon)	2,730.00	2,826.00	2,730.00	2,826.00	560,904
30th Jan 2026 (Fri)	2,748.00	2,774.00	2,730.00	2,762.00	553,935
29th Jan 2026 (Thu)	2,720.00	2,780.00	2,720.00	2,752.00	733,309
28th Jan 2026 (Wed)	2,728.00	2,732.00	2,688.00	2,716.00	848,918
27th Jan 2026 (Tue)	2,738.00	2,752.00	2,714.00	2,714.00	703,254
26th Jan 2026 (Mon)	2,708.00	2,750.00	2,704.00	2,732.00	1,026,253
23rd Jan 2026 (Fri)	2,724.00	2,730.00	2,708.00	2,712.00	666,123
22nd Jan 2026 (Thu)	2,704.00	2,762.00	2,704.00	2,732.00	1,010,189
21st Jan 2026 (Wed)	2,614.00	2,682.00	2,604.00	2,672.00	809,798
20th Jan 2026 (Tue)	2,622.00	2,630.00	2,598.00	2,616.00	256,017
19th Jan 2026 (Mon)	2,656.00	2,670.00	2,634.00	2,644.00	206,308
16th Jan 2026 (Fri)	2,680.00	2,702.00	2,674.00	2,688.00	335,415
15th Jan 2026 (Thu)	2,630.00	2,680.00	2,618.00	2,680.00	322,889
14th Jan 2026 (Wed)	2,622.00	2,632.00	2,602.00	2,618.00	423,747

See more IMI price history

Date	Source	Headline
IMI (IMI) Regulatory News
11th Feb 2026 12:08 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 10:32 am	RNS	Total Voting Rights
29th Jan 2026 3:38 pm	RNS	Holding(s) in Company
14th Jan 2026 1:34 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 10:32 am	RNS	Block listing Interim Review
2nd Jan 2026 10:21 am	RNS	Total Voting Rights
10th Dec 2025 11:46 am	RNS	Director/PDMR Shareholding
1st Dec 2025 10:39 am	RNS	Total Voting Rights
24th Nov 2025 7:00 am	RNS	IMI agrees sale of Truflo Marine
12th Nov 2025 11:44 am	RNS	Director/PDMR Shareholding

See more IMI regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91