Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

IMI Share Price (IMI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,041.00on 23-04-2019 at 16:30:00
Change 17.00 1.66%
Buy 1,038.50
Sell 1,037.50
Buy / Sell IMI Shares
Sponsored Financial Content
Last Trade: Buy 1,435 at 1,041.00p
Day's Volume: 718,929
Last Close: 1,024.00p
Open: 1,007.00p
ISIN: GB00BGLP8L22
Day's Range 1,007.00p - 1,041.00p
52wk Range: 867.50p - 1,268.00p
Market Capitalisation: £2,833m
VWAP: 1,038.669p
Shares in Issue: 272m

Recent Trades History IMI (IMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,4351,041.00Ordinary
Delayed publication
17:34:25 - 23-Apr-19
Buy*2,3741,041.00Ordinary
Delayed publication
17:10:39 - 23-Apr-19
Buy*10,2851,041.00Ordinary
Delayed publication
17:11:32 - 23-Apr-19
Sell*2931,021.04816:49:34 - 23-Apr-19
Sell*17,4631,015.97417:41:40 - 23-Apr-19
Buy*16,7571,041.0017:34:30 - 23-Apr-19
Sell*89,8851,037.7517:08:35 - 23-Apr-19
Sell*4861,034.32916:59:00 - 23-Apr-19
Sell*17,5231,031.174Uncrossing Trade
16:51:05 - 23-Apr-19
Buy*247,9381,041.00Automatic Execution
16:35:27 - 23-Apr-19

Share Price History for IMI

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.001,024.000
19th Apr 2019 (Fri)0.000.000.001,024.000
18th Apr 2019 (Thu)1,025.001,033.501,015.001,028.50535,718
17th Apr 2019 (Wed)1,047.001,048.001,028.500.00644,493
16th Apr 2019 (Tue)1,025.501,045.001,018.501,022.00408,206
15th Apr 2019 (Mon)1,003.001,015.00988.801,004.50380,733
12th Apr 2019 (Fri)1,003.001,015.00988.801,004.50380,733
11th Apr 2019 (Thu)1,003.001,015.00988.801,004.50380,733
10th Apr 2019 (Wed)1,003.001,015.00988.801,004.50380,733
9th Apr 2019 (Tue)992.801,011.50992.801,002.50507,673
8th Apr 2019 (Mon)999.201,005.00990.60993.40446,024
5th Apr 2019 (Fri)977.20997.40976.20984.80686,890
4th Apr 2019 (Thu)960.40984.80953.40983.401,053,492
3rd Apr 2019 (Wed)978.20992.80976.00983.20976,402
2nd Apr 2019 (Tue)980.20988.40967.40973.00847,970
1st Apr 2019 (Mon)961.20984.00960.40958.00547,352
29th Mar 2019 (Fri)950.00958.00934.50942.50574,800
28th Mar 2019 (Thu)940.00946.00936.50939.50570,555
27th Mar 2019 (Wed)950.00957.50939.50943.00460,249
26th Mar 2019 (Tue)947.50947.50929.50938.50401,121
25th Mar 2019 (Mon)966.00969.50938.50966.00497,585

News about IMI (IMI)

FTSE 100 Latest
Value7,523.07
Change63.19


Login to your account

Forgot Password?

Not Registered