Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

IMI Share Price (IMI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,146.00on 17-08-2018 at 16:01:18
Change 22.00 1.96%
Buy 1,147.00
Sell 1,146.00
Buy / Sell IMI Shares
Last Trade: Sell 114 at 1,143.00p
Day's Volume: 460,307
Last Close: 1,124.00p
Open: 1,115.00p
ISIN: GB00BGLP8L22
Day's Range 1,114.00p - 1,146.00p
52wk Range: 1,004.00p - 1,453.00p
Market Capitalisation: £3,118m
VWAP: 1,141.437p
Shares in Issue: 272m

Recent Trades History IMI (IMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1141,143.00Automatic Execution
15:40:57 - 17-Aug-18
Sell*6751,143.00Automatic Execution
15:40:57 - 17-Aug-18
Sell*1381,143.00Automatic Execution
15:38:34 - 17-Aug-18
Unknown*3781,143.00Automatic Execution
15:38:34 - 17-Aug-18
Unknown*4351,143.00Automatic Execution
15:38:24 - 17-Aug-18
Sell*1101,143.00Automatic Execution
15:38:24 - 17-Aug-18
Sell*2651,143.00Automatic Execution
15:38:24 - 17-Aug-18
Sell*2631,143.00Automatic Execution
15:36:15 - 17-Aug-18
Buy*5461,143.00Automatic Execution
15:36:15 - 17-Aug-18
Buy*1761,143.00Automatic Execution
15:35:44 - 17-Aug-18

Share Price History for IMI

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)1,134.001,134.001,106.001,123.00516,746
15th Aug 2018 (Wed)1,138.001,139.001,115.001,125.00743,627
14th Aug 2018 (Tue)1,137.001,150.001,125.001,141.00458,931
13th Aug 2018 (Mon)1,141.001,155.001,139.001,154.00402,520
10th Aug 2018 (Fri)1,161.001,164.001,151.001,172.00528,987
9th Aug 2018 (Thu)1,168.001,173.001,152.001,173.00731,646
8th Aug 2018 (Wed)1,163.001,176.001,156.001,169.00753,203
7th Aug 2018 (Tue)1,150.001,178.001,150.001,154.00905,288
6th Aug 2018 (Mon)1,162.001,165.001,152.001,166.00926,385
3rd Aug 2018 (Fri)1,175.001,181.001,163.001,177.00833,665
2nd Aug 2018 (Thu)1,216.001,221.001,160.001,228.001,498,700
1st Aug 2018 (Wed)1,235.001,240.001,199.001,242.001,087,589
31st Jul 2018 (Tue)1,225.001,268.001,223.001,167.002,534,480
30th Jul 2018 (Mon)1,141.001,167.001,140.001,148.00598,135
27th Jul 2018 (Fri)1,143.001,148.001,131.001,139.00774,533
26th Jul 2018 (Thu)1,125.001,142.001,125.001,127.00474,575
25th Jul 2018 (Wed)1,134.001,143.001,126.001,141.00630,908
24th Jul 2018 (Tue)1,134.001,155.001,134.001,134.00499,796
23rd Jul 2018 (Mon)1,124.001,147.001,124.001,135.00405,879
20th Jul 2018 (Fri)1,142.001,146.001,119.001,141.00561,338
19th Jul 2018 (Thu)1,157.001,158.001,136.001,153.00527,266
18th Jul 2018 (Wed)1,140.001,153.001,130.001,134.00200,474
17th Jul 2018 (Tue)1,138.001,143.001,131.001,139.00551,441

News about IMI (IMI)

FTSE 100 Latest
Value7,525.26
Change-31.12

Login to your account

Forgot Password?

Not Registered