Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IMI (IMI) Share Price

Intraday
Historical

Price	2,866.00p on 06-05-2026 at 17:45:12
Change	100.00p 3.62%
Buy	2,864.00p
Sell	2,860.00p

Last Trade:	Unknown 760.00 at 2,856.634p
Day's Volume:	1,522,291
Last Close:	2,866.00p
Open:	2,808.00p
ISIN:	GB00BGLP8L22

Day's Range	2,790.00p - 2,874.00p
52wk Range:	1,830.00p - 2,926.00p
Market Capitalisation:	£6.89b
VWAP:	2,826.18475p
Shares in Issue:	240.26m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IMI (IMI) Latest Trades
Unknown*	760	2,856.634p	OTC Trade	16:53:03 - 06-May-26
Sell*	45,385	2,857.925p	SI Trade Suspected SELL Trade	16:39:14 - 06-May-26
Sell*	215,246	2,866.00p	Uncrossing Trade	16:35:24 - 06-May-26
Sell*	54	2,862.00p	Automatic Execution	16:29:49 - 06-May-26
Sell*	380	2,862.00p	Automatic Execution	16:29:49 - 06-May-26
Buy*	148	2,862.00p	Automatic Execution	16:29:41 - 06-May-26
Buy*	312	2,862.00p	Automatic Execution	16:29:41 - 06-May-26
Sell*	152	2,862.00p	Automatic Execution	16:29:32 - 06-May-26
Sell*	35	2,862.00p	Automatic Execution	16:29:32 - 06-May-26
Sell*	51	2,862.00p	Automatic Execution	16:29:32 - 06-May-26

See more IMI trades

IMI (IMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	2,808.00	2,874.00	2,790.00	2,866.00	1,522,291
5th May 2026 (Tue)	2,744.00	2,766.00	2,706.00	2,766.00	2,524,768
4th May 2026 (Mon)	2,736.00	2,736.00	2,736.00	2,736.00	0
1st May 2026 (Fri)	2,784.00	2,784.00	2,720.00	2,736.00	2,727,854
30th Apr 2026 (Thu)	2,764.00	2,820.00	2,744.00	2,792.00	1,065,184
29th Apr 2026 (Wed)	2,814.00	2,830.00	2,784.00	2,788.00	1,069,354
28th Apr 2026 (Tue)	2,864.00	2,872.00	2,790.00	2,806.00	933,270
27th Apr 2026 (Mon)	2,886.00	2,904.00	2,860.00	2,868.00	1,309,568
24th Apr 2026 (Fri)	2,840.00	2,884.00	2,832.00	2,878.00	872,931
23rd Apr 2026 (Thu)	2,840.00	2,870.00	2,822.00	2,856.00	987,723
22nd Apr 2026 (Wed)	2,892.00	2,918.00	2,844.00	2,860.00	1,174,457
21st Apr 2026 (Tue)	2,898.00	2,902.00	2,850.00	2,872.00	855,294
20th Apr 2026 (Mon)	2,886.00	2,896.00	2,864.00	2,888.00	604,591
17th Apr 2026 (Fri)	2,832.00	2,918.00	2,820.00	2,908.00	1,037,746
16th Apr 2026 (Thu)	2,818.00	2,866.00	2,818.00	2,848.00	716,361
15th Apr 2026 (Wed)	2,860.00	2,860.00	2,800.00	2,810.00	2,090,772
14th Apr 2026 (Tue)	2,802.00	2,860.00	2,786.00	2,850.00	1,996,233
13th Apr 2026 (Mon)	2,796.00	2,810.00	2,780.00	2,796.00	1,370,403
10th Apr 2026 (Fri)	2,776.00	2,820.00	2,768.00	2,818.00	3,726,427
9th Apr 2026 (Thu)	2,742.00	2,762.00	2,726.00	2,762.00	1,205,317
8th Apr 2026 (Wed)	2,700.00	2,764.00	2,680.00	2,754.00	6,297,465
7th Apr 2026 (Tue)	2,602.00	2,622.00	2,550.00	2,572.00	505,409

See more IMI price history

Date	Source	Headline
IMI (IMI) Regulatory News
6th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 10:10 am	RNS	Total Voting Rights
1st May 2026 7:00 am	RNS	Transaction in Own Shares
30th Apr 2026 7:00 am	RNS	Transaction in Own Shares
29th Apr 2026 7:00 am	RNS	Transaction in Own Shares
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
24th Apr 2026 7:00 am	RNS	Transaction in Own Shares
23rd Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more IMI regulatory news

FTSE 100 Latest

Value10,438.66

Change219.55