Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IMI (IMI) Share Price

Intraday
Historical

Price	3,030.00p on 03-09-2026 at 17:35:12
Change	-12.00p -0.39%
Buy	3,026.00p
Sell	3,024.00p

Last Trade:	Unknown 1.00 at 3,026.00p
Day's Volume:	626,322
Last Close:	3,030.00p
Open:	3,046.00p
ISIN:	GB00BGLP8L22

Day's Range	3,004.00p - 3,060.00p
52wk Range:	2,224.00p - 3,166.00p
Market Capitalisation:	£7.17b
VWAP:	3,034.88721p
Shares in Issue:	236.56m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IMI (IMI) Latest Trades
Unknown*	1	3,026.00p	OTC Trade	18:13:47 - 03-Sep-26
Buy*	20	3,030.00p	Automatic Execution	16:35:24 - 03-Sep-26
Buy*	127	3,030.00p	SI Trade	16:35:21 - 03-Sep-26
Buy*	184	3,030.00p	SI Trade	16:35:21 - 03-Sep-26
Sell*	183,832	3,030.00p	Uncrossing Trade	16:35:21 - 03-Sep-26
Buy*	16	3,026.00p	Automatic Execution	16:29:38 - 03-Sep-26
Buy*	300	3,026.00p	Automatic Execution	16:29:38 - 03-Sep-26
Buy*	203	3,026.00p	Automatic Execution	16:29:38 - 03-Sep-26
Buy*	430	3,026.00p	Automatic Execution	16:29:38 - 03-Sep-26
Buy*	172	3,026.00p	Automatic Execution	16:29:38 - 03-Sep-26

See more IMI trades

IMI (IMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Sep 2026 (Wed)	3,046.00	3,070.00	3,022.00	3,042.00	635,906
1st Sep 2026 (Tue)	3,084.00	3,110.00	3,038.00	3,054.00	834,015
31st Aug 2026 (Mon)	3,112.00	3,112.00	3,112.00	3,112.00	0
28th Aug 2026 (Fri)	3,132.00	3,146.00	3,100.00	3,112.00	894,406
27th Aug 2026 (Thu)	3,138.00	3,156.00	3,124.00	3,124.00	1,951,048
26th Aug 2026 (Wed)	3,112.00	3,158.00	3,096.00	3,138.00	613,144
25th Aug 2026 (Tue)	3,098.00	3,126.00	3,086.00	3,102.00	927,678
24th Aug 2026 (Mon)	3,038.00	3,094.00	3,038.00	3,072.00	586,981
21st Aug 2026 (Fri)	2,990.00	3,058.00	2,978.00	3,054.00	522,531
20th Aug 2026 (Thu)	2,998.00	3,010.00	2,952.00	2,990.00	595,736
19th Aug 2026 (Wed)	3,062.00	3,062.00	2,984.00	3,002.00	630,727
18th Aug 2026 (Tue)	3,070.00	3,084.00	3,046.00	3,050.00	1,857,871
17th Aug 2026 (Mon)	3,088.00	3,102.00	3,084.00	3,084.00	330,016
14th Aug 2026 (Fri)	3,052.00	3,086.00	3,044.00	3,072.00	706,477
13th Aug 2026 (Thu)	3,150.00	3,156.00	3,088.00	3,088.00	575,842
12th Aug 2026 (Wed)	3,128.00	3,166.00	3,126.00	3,148.00	446,415
11th Aug 2026 (Tue)	3,130.00	3,162.00	3,088.00	3,124.00	841,988
10th Aug 2026 (Mon)	3,130.00	3,148.00	3,118.00	3,142.00	865,620
7th Aug 2026 (Fri)	3,138.00	3,138.00	3,100.00	3,136.00	597,702
6th Aug 2026 (Thu)	3,108.00	3,142.00	3,076.00	3,130.00	620,011
5th Aug 2026 (Wed)	3,038.00	3,096.00	3,026.00	3,084.00	638,566
4th Aug 2026 (Tue)	2,984.00	3,030.00	2,976.00	3,022.00	641,244
3rd Aug 2026 (Mon)	2,976.00	2,978.00	2,924.00	2,962.00	1,049,675

See more IMI price history

Date	Source	Headline
IMI (IMI) Regulatory News
2nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 9:41 am	RNS	Total Voting Rights
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Aug 2026 7:00 am	RNS	Transaction in Own Shares
27th Aug 2026 7:00 am	RNS	Transaction in Own Shares
26th Aug 2026 7:00 am	RNS	Transaction in Own Shares
25th Aug 2026 7:00 am	RNS	Transaction in Own Shares
24th Aug 2026 7:53 am	RNS	Transaction in Own Shares
21st Aug 2026 7:00 am	RNS	Transaction in Own Shares
20th Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more IMI regulatory news

FTSE 100 Latest

Value10,831.52

Change75.07