Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

IMI Share Price (IMI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 991.20on 19-07-2019 at 16:30:00
Change 6.80 0.69%
Buy 990.80
Sell 989.60
Buy / Sell IMI Shares
Sponsored Financial Content
Last Trade: Buy 10,327 at 991.20p
Day's Volume: 435,042
Last Close: 984.40p
Open: 989.00p
Day's Range 982.40p - 1,000.00p
52wk Range: 867.50p - 1,268.00p
Market Capitalisation: £2,697m
VWAP: 0.00p
Shares in Issue: 272m

Recent Trades History IMI (IMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,327991.2017:53:02 - 19-Jul-19
Buy*5,813990.22217:40:05 - 19-Jul-19
Sell*10,966989.85917:39:42 - 19-Jul-19
Sell*21,470990.06817:35:18 - 19-Jul-19
Sell*149989.49917:18:56 - 19-Jul-19
Buy*2,358991.2017:11:53 - 19-Jul-19
Sell*101989.50117:09:53 - 19-Jul-19
Buy*1,675991.155Uncrossing Trade
17:03:31 - 19-Jul-19
Buy*41991.00Automatic Execution
16:29:47 - 19-Jul-19
Sell*54989.80Automatic Execution
16:29:55 - 19-Jul-19

Share Price History for IMI

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)989.001,000.00982.40984.40435,042
18th Jul 2019 (Thu)1,016.001,016.00982.601,016.00373,897
17th Jul 2019 (Wed)1,020.001,030.001,012.001,019.50422,930
16th Jul 2019 (Tue)1,006.501,020.00999.601,003.00378,810
15th Jul 2019 (Mon)988.001,006.50988.00991.00453,286
12th Jul 2019 (Fri)995.80996.60988.20987.401,026,745
11th Jul 2019 (Thu)992.80996.00982.00996.40565,068
10th Jul 2019 (Wed)1,009.001,011.00994.201,005.50410,662
9th Jul 2019 (Tue)1,017.001,019.00999.601,028.50714,898
8th Jul 2019 (Mon)1,041.501,050.501,023.501,048.00771,431
5th Jul 2019 (Fri)1,055.001,056.501,042.001,055.00392,181
4th Jul 2019 (Thu)1,052.001,057.001,048.501,048.50298,937
3rd Jul 2019 (Wed)1,053.001,055.501,044.501,063.50383,508
2nd Jul 2019 (Tue)1,064.001,064.001,045.001,056.50555,148
1st Jul 2019 (Mon)1,050.001,063.501,047.501,038.00346,849
28th Jun 2019 (Fri)1,038.001,049.001,034.501,033.00682,550
27th Jun 2019 (Thu)1,030.001,037.001,021.001,020.50714,587
26th Jun 2019 (Wed)1,005.001,029.501,005.001,020.00552,098
25th Jun 2019 (Tue)1,001.001,021.001,001.001,007.50397,713
24th Jun 2019 (Mon)1,000.501,011.00997.601,006.00610,488

News about IMI (IMI)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered