Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IMI (IMI) Share Price

Intraday
Historical

Price	2,800.00p on 28-05-2026 at 05:00:07
Change	0.00p 0%
Buy	3,000.00p
Sell	2,170.00p

Last Trade:	Buy 77.00 at 2,800.00p
Day's Volume:	0
Last Close:	2,800.00p
Open:	0.00p
ISIN:	GB00BGLP8L22

Day's Range	0.00p - 0.00p
52wk Range:	1,953.00p - 2,926.00p
Market Capitalisation:	£6.68b
VWAP:	0.00p
Shares in Issue:	238.67m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IMI (IMI) Latest Trades
Buy*	77	2,800.00p	Automatic Execution	16:39:34 - 27-May-26
Buy*	367	2,800.00p	Automatic Execution	16:35:17 - 27-May-26
Buy*	1,116	2,800.00p	SI Trade	16:35:02 - 27-May-26
Buy*	41	2,800.00p	SI Trade	16:35:02 - 27-May-26
Sell*	106,391	2,818.5152p	Negotiated Trade	16:33:27 - 27-May-26
Unknown*	98	2,797.00p	SI Trade	16:29:46 - 27-May-26
Buy*	99	2,798.00p	Automatic Execution	16:29:32 - 27-May-26
Buy*	300	2,798.00p	Automatic Execution	16:29:32 - 27-May-26
Buy*	47	2,798.00p	Automatic Execution	16:29:32 - 27-May-26
Buy*	52	2,798.00p	Automatic Execution	16:29:32 - 27-May-26

See more IMI trades

IMI (IMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2026 (Wed)	2,794.00	2,850.00	2,784.00	2,800.00	1,054,588
26th May 2026 (Tue)	2,830.00	2,832.00	2,796.00	2,796.00	804,068
25th May 2026 (Mon)	2,770.00	2,770.00	2,770.00	2,770.00	0
22nd May 2026 (Fri)	2,750.00	2,780.00	2,724.00	2,770.00	1,184,332
21st May 2026 (Thu)	2,712.00	2,746.00	2,696.00	2,720.00	608,838
20th May 2026 (Wed)	2,694.00	2,746.00	2,654.00	2,728.00	1,028,187
19th May 2026 (Tue)	2,678.00	2,734.00	2,678.00	2,710.00	4,646,004
18th May 2026 (Mon)	2,618.00	2,692.00	2,618.00	2,690.00	1,143,145
15th May 2026 (Fri)	2,702.00	2,712.00	2,618.00	2,646.00	1,519,683
14th May 2026 (Thu)	2,680.00	2,734.00	2,680.00	2,734.00	884,620
13th May 2026 (Wed)	2,754.00	2,768.00	2,674.00	2,696.00	1,165,433
12th May 2026 (Tue)	2,704.00	2,806.00	2,704.00	2,730.00	1,986,988
11th May 2026 (Mon)	2,794.00	2,794.00	2,736.00	2,758.00	2,653,544
8th May 2026 (Fri)	2,804.00	2,814.00	2,766.00	2,780.00	1,124,863
7th May 2026 (Thu)	2,876.00	2,892.00	2,812.00	2,816.00	1,306,459
6th May 2026 (Wed)	2,808.00	2,874.00	2,790.00	2,866.00	1,522,291
5th May 2026 (Tue)	2,744.00	2,766.00	2,706.00	2,766.00	2,524,768
4th May 2026 (Mon)	2,736.00	2,736.00	2,736.00	2,736.00	0
1st May 2026 (Fri)	2,784.00	2,784.00	2,720.00	2,736.00	2,727,854
30th Apr 2026 (Thu)	2,764.00	2,820.00	2,744.00	2,792.00	1,065,184
29th Apr 2026 (Wed)	2,814.00	2,830.00	2,784.00	2,788.00	1,069,354
28th Apr 2026 (Tue)	2,864.00	2,872.00	2,790.00	2,806.00	933,270

See more IMI price history

Date	Source	Headline
IMI (IMI) Regulatory News
27th May 2026 7:00 am	RNS	Transaction in Own Shares
26th May 2026 7:00 am	RNS	Transaction in Own Shares
22nd May 2026 7:00 am	RNS	Transaction in Own Shares
21st May 2026 7:00 am	RNS	Transaction in Own Shares
20th May 2026 7:00 am	RNS	Transaction in Own Shares
19th May 2026 7:00 am	RNS	Transaction in Own Shares
18th May 2026 7:00 am	RNS	Transaction in Own Shares
15th May 2026 4:50 pm	RNS	Directorate change
15th May 2026 9:12 am	RNS	Director/PDMR Shareholding
15th May 2026 7:00 am	RNS	Transaction in Own Shares

See more IMI regulatory news

FTSE 100 Latest

Value10,505.01

Change0.00