Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IMI (IMI) Share Price

Intraday
Historical

Price	2,212.00p on 08-08-2025 at 07:18:12
Change	-12.00p -0.54%
Buy	2,214.00p
Sell	2,210.00p

Last Trade:	Buy 20.00 at 2,212.00p
Day's Volume:	7,165
Last Close:	2,224.00p
Open:	2,212.00p
ISIN:	GB00BGLP8L22

Day's Range	2,212.00p - 2,256.00p
52wk Range:	1,558.00p - 2,272.00p
Market Capitalisation:	£5.45b
VWAP:	2,226.2247p
Shares in Issue:	246.16m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IMI (IMI) Latest Trades
Buy*	20	2,212.00p	Automatic Execution	08:18:12 - 08-Aug-25
Buy*	217	2,214.00p	Automatic Execution	08:15:01 - 08-Aug-25
Buy*	52	2,214.00p	Automatic Execution	08:15:01 - 08-Aug-25
Buy*	3	2,214.00p	Automatic Execution	08:15:01 - 08-Aug-25
Buy*	155	2,212.00p	Automatic Execution	08:13:00 - 08-Aug-25
Buy*	100	2,212.00p	Automatic Execution	08:13:00 - 08-Aug-25
Buy*	23	2,212.00p	Automatic Execution	08:13:00 - 08-Aug-25
Sell*	235	2,216.00p	Automatic Execution	08:10:43 - 08-Aug-25
Sell*	3	2,216.00p	Automatic Execution	08:10:43 - 08-Aug-25
Sell*	34	2,216.00p	Automatic Execution	08:10:43 - 08-Aug-25

See more IMI trades

IMI (IMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	2,208.00	2,236.00	2,202.00	2,224.00	1,870,388
6th Aug 2025 (Wed)	2,196.00	2,206.00	2,184.00	2,206.00	801,892
5th Aug 2025 (Tue)	2,154.00	2,194.00	2,150.00	2,178.00	371,480
4th Aug 2025 (Mon)	2,186.00	2,218.00	2,138.00	2,150.00	565,113
1st Aug 2025 (Fri)	2,170.00	2,272.00	2,154.00	2,176.00	1,341,526
31st Jul 2025 (Thu)	2,222.00	2,238.00	2,208.00	2,222.00	481,393
30th Jul 2025 (Wed)	2,218.00	2,234.00	2,206.00	2,216.00	380,564
29th Jul 2025 (Tue)	2,192.00	2,230.00	2,190.00	2,218.00	468,065
28th Jul 2025 (Mon)	2,230.00	2,232.00	2,182.00	2,184.00	410,615
25th Jul 2025 (Fri)	2,194.00	2,204.00	2,178.00	2,202.00	466,231
24th Jul 2025 (Thu)	2,194.00	2,212.00	2,188.00	2,192.00	447,760
23rd Jul 2025 (Wed)	2,190.00	2,198.00	2,178.00	2,184.00	377,145
22nd Jul 2025 (Tue)	2,174.00	2,180.00	2,158.00	2,158.00	411,376
21st Jul 2025 (Mon)	2,190.00	2,214.00	2,184.00	2,184.00	409,103
18th Jul 2025 (Fri)	2,200.00	2,210.00	2,188.00	2,190.00	490,145
17th Jul 2025 (Thu)	2,162.00	2,190.00	2,154.00	2,186.00	403,172
16th Jul 2025 (Wed)	2,122.00	2,152.00	2,122.00	2,134.00	299,631
15th Jul 2025 (Tue)	2,154.00	2,164.00	2,142.00	2,148.00	909,944
14th Jul 2025 (Mon)	2,116.00	2,146.00	2,116.00	2,138.00	326,074
11th Jul 2025 (Fri)	2,154.00	2,158.00	2,130.00	2,136.00	1,171,953
10th Jul 2025 (Thu)	2,140.00	2,158.00	2,130.00	2,158.00	365,211
9th Jul 2025 (Wed)	2,098.00	2,138.00	2,090.00	2,120.00	823,098
8th Jul 2025 (Tue)	2,096.00	2,098.00	2,070.00	2,092.00	709,237

See more IMI price history

Date	Source	Headline
IMI (IMI) Regulatory News
1st Aug 2025 10:19 am	RNS	Total Voting Rights
1st Aug 2025 7:00 am	RNS	Interim Results
30th Jul 2025 7:00 am	RNS	Transaction in Own Shares
29th Jul 2025 7:00 am	RNS	Transaction in Own Shares
28th Jul 2025 7:00 am	RNS	Transaction in Own Shares
25th Jul 2025 7:00 am	RNS	Transaction in Own Shares
24th Jul 2025 7:00 am	RNS	Transaction in Own Shares
23rd Jul 2025 7:00 am	RNS	Transaction in Own Shares
22nd Jul 2025 7:00 am	RNS	Transaction in Own Shares
21st Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more IMI regulatory news

FTSE 100 Latest

Value9,112.89

Change12.12