Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IMI (IMI) Share Price

Intraday
Historical

Price	2,918.00p on 02-07-2026 at 10:53:13
Change	-6.00p -0.21%
Buy	2,920.00p
Sell	2,918.00p

Last Trade:	Unknown 11.00 at 2,919.00p
Day's Volume:	108,108
Last Close:	2,924.00p
Open:	2,918.00p
ISIN:	GB00BGLP8L22

Day's Range	2,878.00p - 2,920.00p
52wk Range:	2,070.00p - 3,044.00p
Market Capitalisation:	£6.91b
VWAP:	2,900.14261p
Shares in Issue:	236.83m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IMI (IMI) Latest Trades
Unknown*	11	2,919.00p	SI Trade	11:53:12 - 02-Jul-26
Sell*	41	2,918.00p	Automatic Execution	11:52:36 - 02-Jul-26
Sell*	222	2,918.00p	Automatic Execution	11:52:36 - 02-Jul-26
Sell*	222	2,918.00p	Automatic Execution	11:52:36 - 02-Jul-26
Sell*	111	2,918.00p	Automatic Execution	11:52:36 - 02-Jul-26
Buy*	532	2,918.00p	Automatic Execution	11:52:36 - 02-Jul-26
Buy*	144	2,918.00p	Automatic Execution	11:52:36 - 02-Jul-26
Buy*	158	2,918.00p	Automatic Execution	11:52:36 - 02-Jul-26
Buy*	1	2,918.00p	Automatic Execution	11:52:36 - 02-Jul-26
Buy*	387	2,918.00p	Automatic Execution	11:52:36 - 02-Jul-26

See more IMI trades

IMI (IMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	2,952.00	2,974.00	2,920.00	2,924.00	1,130,412
30th Jun 2026 (Tue)	2,926.00	2,968.00	2,922.00	2,964.00	704,965
29th Jun 2026 (Mon)	2,924.00	2,934.00	2,894.00	2,918.00	359,148
26th Jun 2026 (Fri)	2,932.00	2,942.00	2,898.00	2,924.00	464,815
25th Jun 2026 (Thu)	2,946.00	2,984.00	2,922.00	2,958.00	873,954
24th Jun 2026 (Wed)	2,954.00	2,962.00	2,922.00	2,934.00	557,683
23rd Jun 2026 (Tue)	2,972.00	2,972.00	2,902.00	2,942.00	1,471,648
22nd Jun 2026 (Mon)	3,026.00	3,032.00	2,986.00	3,012.00	1,934,835
19th Jun 2026 (Fri)	3,024.00	3,044.00	3,016.00	3,038.00	1,784,871
18th Jun 2026 (Thu)	2,970.00	3,040.00	2,968.00	3,036.00	1,009,899
17th Jun 2026 (Wed)	2,992.00	3,002.00	2,966.00	2,974.00	893,393
16th Jun 2026 (Tue)	2,956.00	2,992.00	2,952.00	2,986.00	927,411
15th Jun 2026 (Mon)	2,904.00	2,952.00	2,886.00	2,940.00	1,442,870
12th Jun 2026 (Fri)	2,872.00	2,896.00	2,838.00	2,850.00	1,367,717
11th Jun 2026 (Thu)	2,818.00	2,836.00	2,794.00	2,830.00	1,548,190
10th Jun 2026 (Wed)	2,850.00	2,864.00	2,802.00	2,828.00	840,625
9th Jun 2026 (Tue)	2,856.00	2,874.00	2,808.00	2,810.00	850,885
8th Jun 2026 (Mon)	2,814.00	2,852.00	2,790.00	2,848.00	951,165
5th Jun 2026 (Fri)	2,820.00	2,840.00	2,802.00	2,832.00	1,978,311
4th Jun 2026 (Thu)	2,792.00	2,820.00	2,790.00	2,802.00	681,934
3rd Jun 2026 (Wed)	2,778.00	2,800.00	2,754.00	2,800.00	856,968
2nd Jun 2026 (Tue)	2,732.00	2,788.00	2,732.00	2,782.00	681,403

See more IMI price history

Date	Source	Headline
IMI (IMI) Regulatory News
1st Jul 2026 10:03 am	RNS	Total Voting Rights
22nd Jun 2026 4:11 pm	RNS	Share repurchase programme
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
19th Jun 2026 7:00 am	RNS	Transaction in Own Shares
18th Jun 2026 7:00 am	RNS	Transaction in Own Shares
17th Jun 2026 7:00 am	RNS	Transaction in Own Shares
16th Jun 2026 7:00 am	RNS	Transaction in Own Shares
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
12th Jun 2026 7:00 am	RNS	Transaction in Own Shares
11th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more IMI regulatory news

FTSE 100 Latest

Value10,527.97

Change49.63