Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IMI (IMI) Share Price

Intraday
Historical

Price	2,628.00p on 01-04-2026 at 18:50:07
Change	98.00p 3.87%
Buy	2,632.00p
Sell	2,628.00p

Last Trade:	Buy 2,875.00 at 2,616.456p
Day's Volume:	950,965
Last Close:	2,628.00p
Open:	2,602.00p
ISIN:	GB00BGLP8L22

Day's Range	2,582.00p - 2,638.00p
52wk Range:	1,558.00p - 2,926.00p
Market Capitalisation:	£6.40b
VWAP:	2,620.1442p
Shares in Issue:	243.66m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IMI (IMI) Latest Trades
Buy*	2,875	2,616.456p	SI Trade Negotiated Trade	16:47:09 - 01-Apr-26
Sell*	534,739	2,628.00p	Uncrossing Trade	16:35:11 - 01-Apr-26
Unknown*	0	2,632.00p	SI Trade	16:29:52 - 01-Apr-26
Buy*	46	2,630.00p	Automatic Execution	16:29:48 - 01-Apr-26
Buy*	414	2,630.00p	Automatic Execution	16:29:48 - 01-Apr-26
Buy*	7	2,630.00p	Automatic Execution	16:29:48 - 01-Apr-26
Sell*	5	2,628.00p	Automatic Execution	16:29:46 - 01-Apr-26
Sell*	77	2,628.00p	Automatic Execution	16:29:46 - 01-Apr-26
Buy*	200	2,630.00p	Automatic Execution	16:29:46 - 01-Apr-26
Buy*	66	2,630.00p	Automatic Execution	16:29:46 - 01-Apr-26

See more IMI trades

IMI (IMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	2,576.00	2,620.00	2,510.00	2,530.00	3,006,705
30th Mar 2026 (Mon)	2,576.00	2,624.00	2,566.00	2,592.00	2,025,589
27th Mar 2026 (Fri)	2,644.00	2,664.00	2,590.00	2,592.00	1,142,725
26th Mar 2026 (Thu)	2,686.00	2,706.00	2,660.00	2,660.00	1,688,039
25th Mar 2026 (Wed)	2,664.00	2,728.00	2,664.00	2,710.00	1,488,060
24th Mar 2026 (Tue)	2,640.00	2,660.00	2,612.00	2,644.00	1,499,816
23rd Mar 2026 (Mon)	2,510.00	2,676.00	2,490.00	2,640.00	1,546,803
20th Mar 2026 (Fri)	2,622.00	2,624.00	2,520.00	2,562.00	3,119,583
19th Mar 2026 (Thu)	2,666.00	2,682.00	2,586.00	2,604.00	957,838
18th Mar 2026 (Wed)	2,716.00	2,750.00	2,694.00	2,716.00	806,260
17th Mar 2026 (Tue)	2,660.00	2,694.00	2,654.00	2,684.00	870,568
16th Mar 2026 (Mon)	2,644.00	2,686.00	2,644.00	2,670.00	1,759,748
13th Mar 2026 (Fri)	2,738.00	2,738.00	2,626.00	2,640.00	1,218,685
12th Mar 2026 (Thu)	2,750.00	2,790.00	2,734.00	2,764.00	1,394,018
11th Mar 2026 (Wed)	2,764.00	2,774.00	2,734.00	2,764.00	880,445
10th Mar 2026 (Tue)	2,782.00	2,816.00	2,764.00	2,776.00	3,401,691
9th Mar 2026 (Mon)	2,732.00	2,746.00	2,670.00	2,726.00	1,972,573
6th Mar 2026 (Fri)	2,810.00	2,878.00	2,766.00	2,814.00	984,518
5th Mar 2026 (Thu)	2,804.00	2,840.00	2,752.00	2,752.00	1,196,715
4th Mar 2026 (Wed)	2,736.00	2,798.00	2,718.00	2,798.00	2,016,624
3rd Mar 2026 (Tue)	2,800.00	2,810.00	2,700.00	2,744.00	3,815,732
2nd Mar 2026 (Mon)	2,846.00	2,848.00	2,804.00	2,836.00	1,019,130

See more IMI price history

Date	Source	Headline
IMI (IMI) Regulatory News
31st Mar 2026 6:31 pm	RNS	Director/PDMR Shareholding
31st Mar 2026 9:10 am	RNS	Annual Financial Report
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 2:24 pm	RNS	Holding(s) in Company
23rd Mar 2026 8:51 am	RNS	Director/PDMR Shareholding

See more IMI regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34