Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IMI (IMI) Share Price

Intraday
Historical

Price	2,308.00p on 28-08-2025 at 18:50:06
Change	6.00p 0.26%
Buy	2,308.00p
Sell	2,306.00p

Last Trade:	Unknown 1,559.00 at 2,308.00p
Day's Volume:	731,167
Last Close:	2,308.00p
Open:	2,306.00p
ISIN:	GB00BGLP8L22

Day's Range	2,280.00p - 2,314.00p
52wk Range:	1,558.00p - 2,330.00p
Market Capitalisation:	£5.68b
VWAP:	2,302.81003p
Shares in Issue:	246.16m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IMI (IMI) Latest Trades
Unknown*	1,559	2,308.00p	OTC Trade	16:35:30 - 28-Aug-25
Unknown*	592	2,308.00p	OTC Trade	16:35:30 - 28-Aug-25
Buy*	48	2,308.00p	SI Trade	16:35:29 - 28-Aug-25
Buy*	121	2,308.00p	SI Trade	16:35:29 - 28-Aug-25
Buy*	1,769	2,308.00p	SI Trade	16:35:29 - 28-Aug-25
Sell*	136,336	2,308.00p	Uncrossing Trade	16:35:29 - 28-Aug-25
Sell*	230	2,308.00p	Automatic Execution	16:28:47 - 28-Aug-25
Sell*	190	2,308.00p	Automatic Execution	16:28:47 - 28-Aug-25
Sell*	284	2,308.00p	Automatic Execution	16:28:47 - 28-Aug-25
Sell*	226	2,308.00p	Automatic Execution	16:28:47 - 28-Aug-25

See more IMI trades

IMI (IMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	2,314.00	2,318.00	2,284.00	2,302.00	542,707
26th Aug 2025 (Tue)	2,316.00	2,318.00	2,300.00	2,314.00	542,696
25th Aug 2025 (Mon)	2,330.00	2,330.00	2,330.00	2,330.00	0
22nd Aug 2025 (Fri)	2,296.00	2,330.00	2,294.00	2,330.00	303,303
21st Aug 2025 (Thu)	2,314.00	2,318.00	2,296.00	2,304.00	181,969
20th Aug 2025 (Wed)	2,300.00	2,320.00	2,292.00	2,314.00	336,183
19th Aug 2025 (Tue)	2,264.00	2,318.00	2,258.00	2,316.00	761,766
18th Aug 2025 (Mon)	2,260.00	2,278.00	2,238.00	2,250.00	840,002
15th Aug 2025 (Fri)	2,274.00	2,282.00	2,240.00	2,246.00	348,167
14th Aug 2025 (Thu)	2,276.00	2,280.00	2,256.00	2,260.00	789,229
13th Aug 2025 (Wed)	2,294.00	2,318.00	2,276.00	2,284.00	767,653
12th Aug 2025 (Tue)	2,272.00	2,292.00	2,260.00	2,292.00	701,139
11th Aug 2025 (Mon)	2,250.00	2,290.00	2,248.00	2,266.00	1,422,911
8th Aug 2025 (Fri)	2,212.00	2,256.00	2,206.00	2,242.00	589,755
7th Aug 2025 (Thu)	2,208.00	2,236.00	2,202.00	2,224.00	1,870,388
6th Aug 2025 (Wed)	2,196.00	2,206.00	2,184.00	2,206.00	801,892
5th Aug 2025 (Tue)	2,154.00	2,194.00	2,150.00	2,178.00	371,480
4th Aug 2025 (Mon)	2,186.00	2,218.00	2,138.00	2,150.00	565,113
1st Aug 2025 (Fri)	2,170.00	2,272.00	2,154.00	2,176.00	1,341,526
31st Jul 2025 (Thu)	2,222.00	2,238.00	2,208.00	2,222.00	481,393
30th Jul 2025 (Wed)	2,218.00	2,234.00	2,206.00	2,216.00	380,564
29th Jul 2025 (Tue)	2,192.00	2,230.00	2,190.00	2,218.00	468,065
28th Jul 2025 (Mon)	2,230.00	2,232.00	2,182.00	2,184.00	410,615

See more IMI price history

Date	Source	Headline
IMI (IMI) Regulatory News
20th Aug 2025 4:00 pm	RNS	Director/PDMR Shareholding
18th Aug 2025 11:38 am	RNS	Director/PDMR Shareholding
13th Aug 2025 12:28 pm	RNS	Director/PDMR Shareholding
8th Aug 2025 2:37 pm	RNS	Holding(s) in Company
1st Aug 2025 10:19 am	RNS	Total Voting Rights
1st Aug 2025 7:00 am	RNS	Interim Results
30th Jul 2025 7:00 am	RNS	Transaction in Own Shares
29th Jul 2025 7:00 am	RNS	Transaction in Own Shares
28th Jul 2025 7:00 am	RNS	Transaction in Own Shares
25th Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more IMI regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68