Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

IMI Share Price (IMI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,083.00on 13-08-2020 at 14:54:52
Change -6.00 -0.55%
Buy 1,084.00
Sell 1,082.00
Buy / Sell IMI Shares
Sponsored Financial Content
Last Trade: Buy 19 at 1,083.00p
Day's Volume: 103,842
Last Close: 1,089.00p
Open: 1,083.00p
ISIN: GB00BGLP8L22
Day's Range 1,083.00p - 1,096.00p
52wk Range: 619.80p - 1,214.50p
Market Capitalisation: £2,948m
VWAP: 1,086.403p
Shares in Issue: 272m

Recent Trades History IMI (IMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*191,083.00Automatic Execution
14:50:08 - 13-Aug-20
Sell*2501,083.00Automatic Execution
14:50:08 - 13-Aug-20
Unknown*1361,083.00Automatic Execution
14:50:08 - 13-Aug-20
Sell*1181,083.00Automatic Execution
14:50:08 - 13-Aug-20
Sell*3881,083.00Automatic Execution
14:50:08 - 13-Aug-20
Sell*101,083.00Automatic Execution
14:50:08 - 13-Aug-20
Sell*471,083.00Automatic Execution
14:50:08 - 13-Aug-20
Sell*1691,083.00Automatic Execution
14:50:08 - 13-Aug-20
Buy*2161,084.00Automatic Execution
14:50:08 - 13-Aug-20
Buy*261,084.00Automatic Execution
14:49:43 - 13-Aug-20

Share Price History for IMI

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)1,058.001,087.001,056.001,080.00
10th Aug 2020 (Mon)1,067.001,074.001,048.001,054.00
7th Aug 2020 (Fri)1,018.001,059.001,018.001,058.00
6th Aug 2020 (Thu)1,053.001,057.001,019.001,027.00
5th Aug 2020 (Wed)1,075.001,082.001,061.001,080.50
4th Aug 2020 (Tue)1,068.001,084.001,059.001,060.00
3rd Aug 2020 (Mon)1,052.001,081.001,045.001,074.00
31st Jul 2020 (Fri)1,072.001,072.001,039.001,043.00
30th Jul 2020 (Thu)1,070.001,087.001,063.001,078.00
29th Jul 2020 (Wed)1,065.001,089.001,057.001,078.00
28th Jul 2020 (Tue)1,085.001,104.001,063.001,072.00
27th Jul 2020 (Mon)1,056.001,075.001,054.001,064.50
24th Jul 2020 (Fri)1,100.001,106.001,057.001,080.00
23rd Jul 2020 (Thu)992.001,006.00983.501,000.25
22nd Jul 2020 (Wed)1,006.001,006.00981.50988.75
21st Jul 2020 (Tue)999.501,011.00991.50996.75
20th Jul 2020 (Mon)966.001,002.00966.00987.50
17th Jul 2020 (Fri)975.50991.00967.00987.50
16th Jul 2020 (Thu)972.00988.50968.50983.75
15th Jul 2020 (Wed)993.001,005.00979.00993.00
14th Jul 2020 (Tue)993.50993.50952.50969.50
13th Jul 2020 (Mon)961.50964.50943.00957.00

News about IMI (IMI)

Broker Forecast - Societe Generale issues a broker note on IMI PLC

News - Wednesday, July 29, 2020

Societe Generale today reaffirms its hold investment rating on IMI PLC (LON:IMI)......

Director Deals - Imi PLC (IMI)

News - Wednesday, July 29, 2020

Caroline Dowling, Non Executive Director, bought 1,714 shares in the company on ......

FTSE 100 Latest
Value6,195.84
Change-84.28


Login to your account

Forgot Password?

Not Registered