| Price | 2,350.00p on 03-10-2025 at 18:30:06 |
|---|---|
| Change | 22.00p 0.95% |
| Buy | 2,354.00p |
| Sell | 2,352.00p |
| Last Trade: | Sell 1,634.00 at 2,350.00p |
| Day's Volume: | 433,596 |
| Last Close: | 2,350.00p |
| Open: | 2,342.00p |
| ISIN: | GB00BGLP8L22 |
| Day's Range | 2,330.00p - 2,354.00p |
| 52wk Range: | 1,558.00p - 2,354.00p |
| Market Capitalisation: | £5.79b |
| VWAP: | 2,348.33188p |
| Shares in Issue: | 246.22m |
IMI (IMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,634 | 2,350.00p | Automatic Execution |
16:39:27 - 03-Oct-25 |
| Unknown* | 142 | 2,350.00p | OTC Trade |
16:35:22 - 03-Oct-25 |
| Unknown* | 239 | 2,350.00p | OTC Trade |
16:35:22 - 03-Oct-25 |
| Sell* | 239,722 | 2,350.00p | Uncrossing Trade |
16:35:21 - 03-Oct-25 |
| Buy* | 224 | 2,354.00p | Automatic Execution |
16:29:38 - 03-Oct-25 |
| Buy* | 6 | 2,354.00p | Automatic Execution |
16:29:31 - 03-Oct-25 |
| Buy* | 208 | 2,354.00p | Automatic Execution |
16:29:22 - 03-Oct-25 |
| Sell* | 135 | 2,354.00p | Automatic Execution |
16:29:22 - 03-Oct-25 |
| Sell* | 163 | 2,354.00p | Automatic Execution |
16:29:22 - 03-Oct-25 |
| Sell* | 245 | 2,354.00p | Automatic Execution |
16:29:22 - 03-Oct-25 |
IMI (IMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 11:04 am | RNS | Total Voting Rights |
| 26th Sep 2025 1:56 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2025 2:03 pm | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 4:13 pm | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 7:00 am | RNS | Total Voting Rights |
| 20th Aug 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 18th Aug 2025 11:38 am | RNS | Director/PDMR Shareholding |
| 13th Aug 2025 12:28 pm | RNS | Director/PDMR Shareholding |
| 8th Aug 2025 2:37 pm | RNS | Holding(s) in Company |
| 1st Aug 2025 10:19 am | RNS | Total Voting Rights |
