Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IMI (IMI) Share Price

Intraday
Historical

Price	2,848.00p on 16-04-2026 at 18:50:06
Change	38.00p 1.35%
Buy	2,846.00p
Sell	2,844.00p

Last Trade:	Buy 116.00 at 2,848.00p
Day's Volume:	716,361
Last Close:	2,848.00p
Open:	2,818.00p
ISIN:	GB00BGLP8L22

Day's Range	2,818.00p - 2,866.00p
52wk Range:	1,657.00p - 2,926.00p
Market Capitalisation:	£6.88b
VWAP:	2,846.54846p
Shares in Issue:	241.62m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IMI (IMI) Latest Trades
Buy*	116	2,848.00p	SI Trade Negotiated Trade	16:48:17 - 16-Apr-26
Buy*	6,278	2,848.126p	SI Trade Negotiated Trade	16:47:08 - 16-Apr-26
Sell*	644	2,848.00p	Automatic Execution	16:37:26 - 16-Apr-26
Sell*	644	2,848.00p	Automatic Execution	16:37:26 - 16-Apr-26
Buy*	226,468	2,848.00p	Suspected BUY Trade	16:35:09 - 16-Apr-26
Buy*	105,952	2,846.7273p	Suspected BUY Trade	16:32:48 - 16-Apr-26
Sell*	13	2,844.20p	Ordinary	16:28:59 - 16-Apr-26
Buy*	665	2,844.00p	Automatic Execution	16:28:44 - 16-Apr-26
Sell*	159	2,844.00p	Automatic Execution	16:28:44 - 16-Apr-26
Sell*	202	2,844.00p	Automatic Execution	16:28:44 - 16-Apr-26

See more IMI trades

IMI (IMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	2,818.00	2,866.00	2,818.00	2,848.00	716,361
15th Apr 2026 (Wed)	2,860.00	2,860.00	2,800.00	2,810.00	2,090,772
14th Apr 2026 (Tue)	2,802.00	2,860.00	2,786.00	2,850.00	1,996,233
13th Apr 2026 (Mon)	2,796.00	2,810.00	2,780.00	2,796.00	1,370,403
10th Apr 2026 (Fri)	2,776.00	2,820.00	2,768.00	2,818.00	3,726,427
9th Apr 2026 (Thu)	2,742.00	2,762.00	2,726.00	2,762.00	1,205,317
8th Apr 2026 (Wed)	2,700.00	2,764.00	2,680.00	2,754.00	6,297,465
7th Apr 2026 (Tue)	2,602.00	2,622.00	2,550.00	2,572.00	505,409
6th Apr 2026 (Mon)	2,604.00	2,604.00	2,604.00	2,604.00	0
3rd Apr 2026 (Fri)	2,604.00	2,604.00	2,604.00	2,604.00	0
2nd Apr 2026 (Thu)	2,562.00	2,610.00	2,534.00	2,604.00	1,048,329
1st Apr 2026 (Wed)	2,602.00	2,638.00	2,582.00	2,628.00	950,965
31st Mar 2026 (Tue)	2,576.00	2,620.00	2,510.00	2,530.00	3,006,705
30th Mar 2026 (Mon)	2,576.00	2,624.00	2,566.00	2,592.00	2,025,589
27th Mar 2026 (Fri)	2,644.00	2,664.00	2,590.00	2,592.00	1,142,725
26th Mar 2026 (Thu)	2,686.00	2,706.00	2,660.00	2,660.00	1,688,039
25th Mar 2026 (Wed)	2,664.00	2,728.00	2,664.00	2,710.00	1,488,060
24th Mar 2026 (Tue)	2,640.00	2,660.00	2,612.00	2,644.00	1,499,816
23rd Mar 2026 (Mon)	2,510.00	2,676.00	2,490.00	2,640.00	1,546,803
20th Mar 2026 (Fri)	2,622.00	2,624.00	2,520.00	2,562.00	3,119,583
19th Mar 2026 (Thu)	2,666.00	2,682.00	2,586.00	2,604.00	957,838
18th Mar 2026 (Wed)	2,716.00	2,750.00	2,694.00	2,716.00	806,260
17th Mar 2026 (Tue)	2,660.00	2,694.00	2,654.00	2,684.00	870,568

See more IMI price history

Date	Source	Headline
IMI (IMI) Regulatory News
16th Apr 2026 7:00 am	RNS	Transaction in Own Shares
15th Apr 2026 11:49 am	RNS	Director/PDMR Shareholding
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 2:04 pm	RNS	Director/PDMR Shareholding
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 9:41 am	RNS	Total Voting Rights
1st Apr 2026 7:56 am	RNS	Director/PDMR Shareholding

See more IMI regulatory news

FTSE 100 Latest

Value10,589.99

Change30.41