Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IMI (IMI) Share Price

Intraday
Historical

Price	3,066.00p on 01-10-2026 at 18:25:12
Change	-70.00p -2.23%
Buy	3,070.00p
Sell	3,068.00p

Last Trade:	Sell 2.00 at 3,066.00p
Day's Volume:	439,333
Last Close:	3,066.00p
Open:	3,120.00p
ISIN:	GB00BGLP8L22

Day's Range	3,062.00p - 3,132.00p
52wk Range:	2,244.00p - 3,192.00p
Market Capitalisation:	£7.20b
VWAP:	3,081.78122p
Shares in Issue:	234.73m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IMI (IMI) Latest Trades
Sell*	2	3,066.00p	Automatic Execution	16:36:21 - 01-Oct-26
Sell*	6	3,066.00p	Automatic Execution	16:36:09 - 01-Oct-26
Buy*	251,002	3,066.00p	Suspected BUY Trade	16:35:04 - 01-Oct-26
Unknown*	0	3,068.00p	SI Trade	16:29:25 - 01-Oct-26
Buy*	202	3,068.00p	Automatic Execution	16:29:17 - 01-Oct-26
Buy*	15	3,068.00p	Automatic Execution	16:29:17 - 01-Oct-26
Buy*	202	3,068.00p	Automatic Execution	16:29:00 - 01-Oct-26
Buy*	153	3,068.00p	Automatic Execution	16:29:00 - 01-Oct-26
Buy*	63	3,070.00p	Automatic Execution	16:29:00 - 01-Oct-26
Sell*	325	3,068.00p	Automatic Execution	16:28:58 - 01-Oct-26

See more IMI trades

IMI (IMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	3,120.00	3,132.00	3,062.00	3,066.00	439,333
30th Sep 2026 (Wed)	3,150.00	3,184.00	3,136.00	3,136.00	475,026
29th Sep 2026 (Tue)	3,152.00	3,192.00	3,128.00	3,134.00	1,011,915
28th Sep 2026 (Mon)	3,112.00	3,170.00	3,092.00	3,126.00	376,721
25th Sep 2026 (Fri)	3,136.00	3,158.00	3,102.00	3,120.00	470,425
24th Sep 2026 (Thu)	3,124.00	3,136.00	3,102.00	3,110.00	1,290,794
23rd Sep 2026 (Wed)	3,116.00	3,122.00	3,084.00	3,114.00	435,128
22nd Sep 2026 (Tue)	3,088.00	3,132.00	3,088.00	3,108.00	1,017,483
21st Sep 2026 (Mon)	3,078.00	3,116.00	3,060.00	3,078.00	647,418
18th Sep 2026 (Fri)	3,082.00	3,094.00	3,066.00	3,094.00	1,719,434
17th Sep 2026 (Thu)	3,056.00	3,102.00	3,054.00	3,078.00	375,311
16th Sep 2026 (Wed)	3,010.00	3,058.00	3,002.00	3,046.00	447,910
15th Sep 2026 (Tue)	2,948.00	3,006.00	2,948.00	2,994.00	1,347,581
14th Sep 2026 (Mon)	3,006.00	3,020.00	2,950.00	2,966.00	358,775
11th Sep 2026 (Fri)	3,012.00	3,038.00	3,004.00	3,036.00	375,733
10th Sep 2026 (Thu)	3,062.00	3,066.00	2,970.00	2,998.00	505,684
9th Sep 2026 (Wed)	3,070.00	3,094.00	3,024.00	3,052.00	905,218
8th Sep 2026 (Tue)	3,060.00	3,098.00	3,048.00	3,094.00	317,430
7th Sep 2026 (Mon)	3,034.00	3,084.00	3,034.00	3,068.00	970,090
4th Sep 2026 (Fri)	3,036.00	3,068.00	3,028.00	3,044.00	339,740
3rd Sep 2026 (Thu)	3,046.00	3,060.00	3,004.00	3,030.00	626,322
2nd Sep 2026 (Wed)	3,046.00	3,070.00	3,022.00	3,042.00	635,906

See more IMI price history

Date	Source	Headline
IMI (IMI) Regulatory News
1st Oct 2026 10:32 am	RNS	Admission to Trading
1st Oct 2026 10:27 am	RNS	Total Voting Rights
1st Oct 2026 7:00 am	RNS	Transaction in Own Shares
30th Sep 2026 7:00 am	RNS	Transaction in Own Shares
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
25th Sep 2026 11:57 am	RNS	Director/PDMR Shareholding
25th Sep 2026 7:25 am	RNS	Transaction in Own Shares
24th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more IMI regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73