| Price | 1,964.00p on 29-05-2025 at 16:15:00 |
|---|---|
| Change | 15.00p 0.77% |
| Buy | 1,963.00p |
| Sell | 1,962.00p |
| Buy / Sell IMI Shares | |
| Last Trade: | Buy 152,300.00 at 1,966.9877p |
| Day's Volume: | 632,161 |
| Last Close: | 1,964.00p |
| Open: | 1,973.00p |
| ISIN: | GB00BGLP8L22 |
| Day's Range | 1,957.00p - 1,980.00p |
| 52wk Range: | 1,558.00p - 2,088.00p |
| Market Capitalisation: | £4,927m |
| VWAP: | 1,965.64891p |
| Shares in Issue: | 251m |
IMI (IMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 152,300 | 1,966.9877p | Suspected BUY Trade |
16:36:36 - 29-May-25 |
| Sell* | 3,246 | 1,964.00p | SI Trade |
16:35:08 - 29-May-25 |
| Sell* | 400 | 1,964.00p | SI Trade |
16:35:08 - 29-May-25 |
| Sell* | 1,563 | 1,964.00p | SI Trade |
16:35:08 - 29-May-25 |
| Buy* | 221,793 | 1,964.00p | Suspected BUY Trade |
16:35:08 - 29-May-25 |
| Sell* | 114 | 1,962.00p | Automatic Execution |
16:29:24 - 29-May-25 |
| Sell* | 42 | 1,962.00p | Automatic Execution |
16:29:24 - 29-May-25 |
| Buy* | 108 | 1,962.00p | Automatic Execution |
16:28:55 - 29-May-25 |
| Sell* | 20 | 1,962.00p | Automatic Execution |
16:27:42 - 29-May-25 |
| Buy* | 162 | 1,962.00p | Automatic Execution |
16:27:34 - 29-May-25 |
IMI (IMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2025 7:00 am | RNS | Share repurchase programme |
| 27th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2025 5:37 pm | RNS | Transaction in Own Shares |
| 20th May 2025 5:26 pm | RNS | Transaction in Own Shares |
| 19th May 2025 4:56 pm | RNS | Transaction in Own Shares |
| 16th May 2025 5:00 pm | RNS | Transaction in Own Shares |
| 15th May 2025 6:02 pm | RNS | Transaction in Own Shares |
| 15th May 2025 9:20 am | RNS | Transaction in Own Shares |
