Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IMI (IMI) Share Price

Intraday
Historical

Price	2,930.00p on 25-06-2026 at 11:29:43
Change	-4.00p -0.14%
Buy	2,930.00p
Sell	2,928.00p

Last Trade:	Sell 1.00 at 2,928.00p
Day's Volume:	96,753
Last Close:	2,934.00p
Open:	2,946.00p
ISIN:	GB00BGLP8L22

Day's Range	2,922.00p - 2,952.00p
52wk Range:	2,070.00p - 3,044.00p
Market Capitalisation:	£6.94b
VWAP:	2,931.69347p
Shares in Issue:	236.83m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IMI (IMI) Latest Trades
Sell*	1	2,928.00p	SI Trade	12:29:42 - 25-Jun-26
Unknown*	0	2,928.00p	SI Trade	12:27:45 - 25-Jun-26
Buy*	45	2,931.80p	Ordinary	12:24:11 - 25-Jun-26
Sell*	126	2,930.00p	Automatic Execution	12:23:57 - 25-Jun-26
Sell*	22	2,930.00p	Automatic Execution	12:23:57 - 25-Jun-26
Sell*	50	2,930.00p	Automatic Execution	12:23:57 - 25-Jun-26
Buy*	140	2,930.00p	Automatic Execution	12:22:57 - 25-Jun-26
Buy*	156	2,930.00p	Automatic Execution	12:22:57 - 25-Jun-26
Buy*	215	2,930.00p	Automatic Execution	12:22:57 - 25-Jun-26
Sell*	283	2,928.981p	Ordinary	12:21:04 - 25-Jun-26

See more IMI trades

IMI (IMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	2,954.00	2,962.00	2,922.00	2,934.00	557,683
23rd Jun 2026 (Tue)	2,972.00	2,972.00	2,902.00	2,942.00	1,471,648
22nd Jun 2026 (Mon)	3,026.00	3,032.00	2,986.00	3,012.00	1,934,835
19th Jun 2026 (Fri)	3,024.00	3,044.00	3,016.00	3,038.00	1,784,871
18th Jun 2026 (Thu)	2,970.00	3,040.00	2,968.00	3,036.00	1,009,899
17th Jun 2026 (Wed)	2,992.00	3,002.00	2,966.00	2,974.00	893,393
16th Jun 2026 (Tue)	2,956.00	2,992.00	2,952.00	2,986.00	927,411
15th Jun 2026 (Mon)	2,904.00	2,952.00	2,886.00	2,940.00	1,442,870
12th Jun 2026 (Fri)	2,872.00	2,896.00	2,838.00	2,850.00	1,367,717
11th Jun 2026 (Thu)	2,818.00	2,836.00	2,794.00	2,830.00	1,548,190
10th Jun 2026 (Wed)	2,850.00	2,864.00	2,802.00	2,828.00	840,625
9th Jun 2026 (Tue)	2,856.00	2,874.00	2,808.00	2,810.00	850,885
8th Jun 2026 (Mon)	2,814.00	2,852.00	2,790.00	2,848.00	951,165
5th Jun 2026 (Fri)	2,820.00	2,840.00	2,802.00	2,832.00	1,978,311
4th Jun 2026 (Thu)	2,792.00	2,820.00	2,790.00	2,802.00	681,934
3rd Jun 2026 (Wed)	2,778.00	2,800.00	2,754.00	2,800.00	856,968
2nd Jun 2026 (Tue)	2,732.00	2,788.00	2,732.00	2,782.00	681,403
1st Jun 2026 (Mon)	2,776.00	2,788.00	2,724.00	2,726.00	1,595,944
29th May 2026 (Fri)	2,780.00	2,804.00	2,766.00	2,782.00	1,012,377
28th May 2026 (Thu)	2,790.00	2,802.00	2,756.00	2,772.00	1,098,904
27th May 2026 (Wed)	2,794.00	2,850.00	2,784.00	2,800.00	1,054,588
26th May 2026 (Tue)	2,830.00	2,832.00	2,796.00	2,796.00	804,068
25th May 2026 (Mon)	2,770.00	2,770.00	2,770.00	2,770.00	0

See more IMI price history

Date	Source	Headline
IMI (IMI) Regulatory News
22nd Jun 2026 4:11 pm	RNS	Share repurchase programme
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
19th Jun 2026 7:00 am	RNS	Transaction in Own Shares
18th Jun 2026 7:00 am	RNS	Transaction in Own Shares
17th Jun 2026 7:00 am	RNS	Transaction in Own Shares
16th Jun 2026 7:00 am	RNS	Transaction in Own Shares
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
12th Jun 2026 7:00 am	RNS	Transaction in Own Shares
11th Jun 2026 7:00 am	RNS	Transaction in Own Shares
10th Jun 2026 1:55 pm	RNS	Director/PDMR Shareholding

See more IMI regulatory news

FTSE 100 Latest

Value10,513.81

Change52.18