Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

St James's Place (STJ) Share Price

Intraday
Historical

Price	1,352.50p on 12-11-2025 at 12:35:15
Change	1.50p 0.11%
Buy	1,354.50p
Sell	1,353.00p

Last Trade:	Sell 1.00 at 1,353.50p
Day's Volume:	151,387
Last Close:	1,351.00p
Open:	1,354.00p
ISIN:	GB0007669376

Day's Range	1,345.00p - 1,360.00p
52wk Range:	741.80p - 1,378.50p
Market Capitalisation:	£7.03b
VWAP:	1,350.11885p
Shares in Issue:	519.93m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
St James's Place (STJ) Latest Trades
Sell*	1	1,353.50p	Ordinary	12:34:58 - 12-Nov-25
Unknown*	0	1,353.00p	OTC Trade	12:30:51 - 12-Nov-25
Unknown*	0	1,353.00p	OTC Trade	12:30:51 - 12-Nov-25
Buy*	118	1,352.50p	Automatic Execution	12:28:31 - 12-Nov-25
Buy*	73	1,352.50p	Automatic Execution	12:28:31 - 12-Nov-25
Buy*	244	1,352.50p	Automatic Execution	12:28:31 - 12-Nov-25
Buy*	6	1,352.00p	Automatic Execution	12:28:31 - 12-Nov-25
Buy*	369	1,351.50p	Automatic Execution	12:28:27 - 12-Nov-25
Sell*	4	1,351.00p	Automatic Execution	12:25:28 - 12-Nov-25
Sell*	186	1,351.00p	Automatic Execution	12:25:28 - 12-Nov-25

See more St James's Place trades

St James's Place (STJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2025 (Wed)	1,354.00	1,360.00	1,345.00	1,351.00	151,387
11th Nov 2025 (Tue)	1,357.00	1,364.00	1,342.00	1,351.00	642,636
10th Nov 2025 (Mon)	1,343.00	1,350.50	1,326.50	1,343.50	2,622,100
7th Nov 2025 (Fri)	1,325.50	1,331.50	1,304.00	1,309.50	2,077,892
6th Nov 2025 (Thu)	1,331.00	1,336.00	1,314.00	1,319.50	3,777,226
5th Nov 2025 (Wed)	1,313.00	1,337.50	1,299.00	1,329.50	1,226,476
4th Nov 2025 (Tue)	1,295.50	1,320.50	1,275.00	1,310.00	1,195,054
3rd Nov 2025 (Mon)	1,306.00	1,314.00	1,295.00	1,308.00	3,657,285
31st Oct 2025 (Fri)	1,320.50	1,321.50	1,296.00	1,297.50	1,369,619
30th Oct 2025 (Thu)	1,329.50	1,337.00	1,313.50	1,320.50	1,438,958
29th Oct 2025 (Wed)	1,349.50	1,359.00	1,330.00	1,330.00	2,590,279
28th Oct 2025 (Tue)	1,367.00	1,373.00	1,349.00	1,349.00	680,003
27th Oct 2025 (Mon)	1,346.50	1,378.50	1,330.00	1,369.00	615,119
24th Oct 2025 (Fri)	1,341.50	1,344.50	1,317.00	1,339.00	1,518,364
23rd Oct 2025 (Thu)	1,334.50	1,347.50	1,291.50	1,331.00	1,671,456
22nd Oct 2025 (Wed)	1,336.50	1,368.00	1,326.50	1,353.00	1,362,008
21st Oct 2025 (Tue)	1,320.50	1,334.50	1,318.00	1,330.50	4,008,674
20th Oct 2025 (Mon)	1,314.50	1,333.00	1,314.50	1,322.00	643,088
17th Oct 2025 (Fri)	1,318.50	1,318.50	1,272.00	1,303.50	3,447,660
16th Oct 2025 (Thu)	1,355.50	1,358.50	1,332.50	1,343.50	517,427
15th Oct 2025 (Wed)	1,369.50	1,376.50	1,347.00	1,350.50	956,995
14th Oct 2025 (Tue)	1,332.00	1,362.00	1,324.00	1,357.50	1,294,129
13th Oct 2025 (Mon)	1,329.50	1,352.50	1,327.00	1,347.50	3,608,761

See more St James's Place price history

Date	Source	Headline
St James's Place (STJ) Regulatory News
5th Nov 2025 6:26 pm	RNS	Total Voting Rights
23rd Oct 2025 7:00 am	RNS	Q3 New Business Inflows & Funds Under Management
16th Oct 2025 10:46 am	RNS	Directorate Change
7th Oct 2025 7:00 am	RNS	Transaction in Own Shares
6th Oct 2025 7:00 am	RNS	Transaction in Own Shares
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
1st Oct 2025 2:44 pm	RNS	Total Voting Rights
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares
30th Sep 2025 3:07 pm	RNS	Director/PDMR Shareholding

See more St James's Place regulatory news

FTSE 100 Latest

Value9,894.33

Change-5.27