Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

St James Place Share Price (STJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,187.00on 26-02-2021 at 16:30:00
Change -28.50 -2.34%
Buy 1,187.50
Sell 1,186.50
Buy / Sell STJ Shares
Sponsored Financial Content
Last Trade: Sell 200 at 1,187.00p
Day's Volume: 533,391
Last Close: 1,215.50p
Open: 1,189.00p
ISIN: GB0007669376
Day's Range 1,183.00p - 1,215.50p
52wk Range: 614.00p - 1,249.50p
Market Capitalisation: £6,388m
VWAP: 0.00p
Shares in Issue: 538m

Recent Trades History St James Place (STJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2001,187.00Automatic Execution
14:52:15 - 26-Feb-21
Sell*11,187.50Automatic Execution
14:51:39 - 26-Feb-21
Buy*2001,188.50Ordinary
14:51:25 - 26-Feb-21
Sell*181,189.00Automatic Execution
14:50:31 - 26-Feb-21
Sell*11,189.50Automatic Execution
14:50:30 - 26-Feb-21
Sell*11,189.50Automatic Execution
14:50:30 - 26-Feb-21
Buy*1001,190.096Ordinary
14:48:51 - 26-Feb-21
Sell*201,189.50Automatic Execution
14:48:44 - 26-Feb-21
Sell*211,190.50Automatic Execution
14:47:52 - 26-Feb-21
Sell*211,188.50Automatic Execution
14:46:26 - 26-Feb-21

Share Price History for St James Place

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)1,237.501,248.501,208.001,228.50
24th Feb 2021 (Wed)1,222.501,241.001,216.501,233.00
23rd Feb 2021 (Tue)1,226.001,237.001,209.001,221.00
22nd Feb 2021 (Mon)1,201.001,222.501,194.501,214.25
19th Feb 2021 (Fri)1,191.001,222.001,189.501,214.25
18th Feb 2021 (Thu)1,202.001,212.001,184.501,209.25
17th Feb 2021 (Wed)1,244.001,245.501,201.001,209.25
16th Feb 2021 (Tue)1,238.001,249.501,226.001,244.50
15th Feb 2021 (Mon)1,235.001,240.501,223.501,234.75
12th Feb 2021 (Fri)1,173.501,227.001,173.501,225.00
11th Feb 2021 (Thu)1,169.501,181.001,169.001,179.00
10th Feb 2021 (Wed)1,186.001,189.001,165.501,171.50
9th Feb 2021 (Tue)1,171.001,177.501,159.501,173.00
8th Feb 2021 (Mon)1,173.501,182.001,165.001,169.00
5th Feb 2021 (Fri)1,184.001,189.501,164.001,171.50
4th Feb 2021 (Thu)1,189.501,192.001,163.001,184.00
3rd Feb 2021 (Wed)1,208.001,208.501,181.001,200.00
2nd Feb 2021 (Tue)1,189.001,209.501,183.001,178.00
1st Feb 2021 (Mon)1,174.001,185.501,169.501,178.00
29th Jan 2021 (Fri)1,202.001,202.001,170.001,201.00
28th Jan 2021 (Thu)1,181.501,207.001,166.001,195.50

News about St James Place (STJ)

St James's Place reports 'resilient' 2020

News - Thursday, February 25, 2021

Wealth management group, St James's Place, saw a 5.3% fall in gross inflows duri......

FTSE falls on vaccine dispute and Reddit-inspired volatility

News - Thursday, January 28, 2021

The FTSE 100 was down 1% by midday to 6,502.61 nearly erasing all of its year-to......

FTSE 100 Latest
Value6,517.14
Change-134.82


Login to your account

Forgot Password?

Not Registered