Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

St James Place Share Price (STJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 937.00on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 936.40
Sell 935.60
Buy / Sell STJ Shares
Sponsored Financial Content
Last Trade: Sell 75,000 at 933.40p
Day's Volume: 902,091
Last Close: 912.20p
Open: 911.60p
ISIN: GB0007669376
Day's Range 911.00p - 937.80p
52wk Range: 614.00p - 1,206.00p
Market Capitalisation: £5,032m
VWAP: 0.00p
Shares in Issue: 537m

Recent Trades History St James Place (STJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*75,000933.40Ordinary
17:41:14 - 23-Oct-20
Sell*367932.328Ordinary
17:21:21 - 23-Oct-20
Buy*539937.047Ordinary
17:18:17 - 23-Oct-20
Sell*5,641933.563Ordinary
17:12:04 - 23-Oct-20
Sell*22,321930.457Ordinary
17:02:41 - 23-Oct-20
Buy*420936.147Ordinary
16:52:05 - 23-Oct-20
Sell*1,430934.286Ordinary
16:51:07 - 23-Oct-20
Buy*3,169937.00Ordinary
16:38:40 - 23-Oct-20
Buy*345,183937.00Uncrossing Trade
16:35:13 - 23-Oct-20
Buy*29936.40Automatic Execution
16:29:56 - 23-Oct-20

Share Price History for St James Place

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)897.60914.80889.00911.60
21st Oct 2020 (Wed)927.00927.00898.60901.90
20th Oct 2020 (Tue)912.60932.00912.60926.20
19th Oct 2020 (Mon)927.40939.60921.40930.30
16th Oct 2020 (Fri)956.00956.00942.40945.60
15th Oct 2020 (Thu)938.60947.80929.00932.90
14th Oct 2020 (Wed)966.00968.60952.40959.30
13th Oct 2020 (Tue)990.20991.60958.40961.80
12th Oct 2020 (Mon)982.60989.20978.60988.50
9th Oct 2020 (Fri)944.00984.80944.00961.60
8th Oct 2020 (Thu)963.20970.00957.00961.60
7th Oct 2020 (Wed)967.80991.40964.00967.10
6th Oct 2020 (Tue)960.40978.60960.40975.70
5th Oct 2020 (Mon)955.40973.60955.40972.30
2nd Oct 2020 (Fri)933.60953.00928.80949.80
1st Oct 2020 (Thu)940.00949.80936.20946.00
30th Sep 2020 (Wed)931.00943.80930.80941.00
29th Sep 2020 (Tue)950.40950.40937.20948.90
28th Sep 2020 (Mon)925.60955.60925.60948.90

News about St James Place (STJ)

Broker Forecast - Morgan Stanley issues a broker note on St James's Place PLC

News - Wednesday, July 29, 2020

Morgan Stanley today reaffirms its equal weight investment rating on St James's ......

Broker Forecast - Berenberg issues a broker note on St James's Place PLC

News - Wednesday, July 29, 2020

Berenberg today reaffirms its hold investment rating on St James's Place PLC (LO......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered