Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

St James's Place (STJ) Share Price

Intraday
Historical

Price	1,292.50p on 28-08-2025 at 18:50:07
Change	-6.50p -0.5%
Buy	1,295.00p
Sell	1,294.00p

Last Trade:	Sell 21,496.00 at 1,286.836p
Day's Volume:	915,652
Last Close:	1,292.50p
Open:	1,299.50p
ISIN:	GB0007669376

Day's Range	1,269.50p - 1,319.00p
52wk Range:	697.00p - 1,366.50p
Market Capitalisation:	£6.79b
VWAP:	1,287.40268p
Shares in Issue:	525.49m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
St James's Place (STJ) Latest Trades
Sell*	21,496	1,286.836p	SI Trade Suspected SELL Trade	16:47:04 - 28-Aug-25
Sell*	478	1,292.50p	SI Trade	16:35:13 - 28-Aug-25
Buy*	385,863	1,292.50p	Suspected BUY Trade	16:35:13 - 28-Aug-25
Buy*	36	1,294.00p	Automatic Execution	16:29:02 - 28-Aug-25
Buy*	405	1,294.00p	Automatic Execution	16:29:02 - 28-Aug-25
Buy*	677	1,294.00p	Automatic Execution	16:29:02 - 28-Aug-25
Buy*	144	1,294.00p	Automatic Execution	16:29:02 - 28-Aug-25
Buy*	82	1,294.00p	Automatic Execution	16:29:02 - 28-Aug-25
Buy*	348	1,294.00p	Automatic Execution	16:29:02 - 28-Aug-25
Buy*	320	1,294.00p	Automatic Execution	16:29:02 - 28-Aug-25

See more St James's Place trades

St James's Place (STJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	1,301.50	1,305.50	1,291.50	1,299.00	1,307,141
26th Aug 2025 (Tue)	1,306.00	1,310.00	1,286.50	1,302.50	3,251,540
25th Aug 2025 (Mon)	1,308.50	1,308.50	1,308.50	1,308.50	0
22nd Aug 2025 (Fri)	1,293.50	1,309.00	1,281.50	1,308.50	603,674
21st Aug 2025 (Thu)	1,322.50	1,327.00	1,295.00	1,295.00	1,872,768
20th Aug 2025 (Wed)	1,294.50	1,316.50	1,290.00	1,316.50	2,613,356
19th Aug 2025 (Tue)	1,304.00	1,318.50	1,300.50	1,308.00	3,169,296
18th Aug 2025 (Mon)	1,299.50	1,302.00	1,288.50	1,302.00	2,064,312
15th Aug 2025 (Fri)	1,314.00	1,315.50	1,293.50	1,297.50	738,570
14th Aug 2025 (Thu)	1,288.50	1,309.50	1,286.00	1,303.50	932,573
13th Aug 2025 (Wed)	1,318.00	1,318.00	1,282.50	1,284.00	2,929,921
12th Aug 2025 (Tue)	1,308.50	1,314.00	1,295.00	1,314.00	7,435,944
11th Aug 2025 (Mon)	1,292.50	1,301.00	1,283.00	1,301.00	1,157,927
8th Aug 2025 (Fri)	1,295.50	1,310.50	1,286.00	1,294.50	3,147,881
7th Aug 2025 (Thu)	1,350.50	1,350.50	1,300.00	1,300.00	1,483,242
6th Aug 2025 (Wed)	1,361.00	1,366.50	1,329.50	1,350.00	5,930,605
5th Aug 2025 (Tue)	1,358.00	1,363.00	1,338.50	1,349.00	1,323,124
4th Aug 2025 (Mon)	1,314.00	1,357.50	1,300.00	1,353.00	2,841,087
1st Aug 2025 (Fri)	1,283.00	1,322.50	1,264.50	1,298.00	3,345,095
31st Jul 2025 (Thu)	1,283.50	1,308.50	1,214.50	1,308.50	6,266,586
30th Jul 2025 (Wed)	1,164.50	1,169.50	1,153.50	1,169.50	2,064,107
29th Jul 2025 (Tue)	1,168.00	1,181.00	1,159.00	1,161.00	974,965
28th Jul 2025 (Mon)	1,181.50	1,183.00	1,158.00	1,166.00	4,008,498

See more St James's Place price history

Date	Source	Headline
St James's Place (STJ) Regulatory News
27th Aug 2025 7:00 am	RNS	Transaction in Own Shares
26th Aug 2025 7:00 am	RNS	Transaction in Own Shares
22nd Aug 2025 7:00 am	RNS	Transaction in Own Shares
21st Aug 2025 7:00 am	RNS	Transaction in Own Shares
20th Aug 2025 7:00 am	RNS	Transaction in Own Shares
19th Aug 2025 7:00 am	RNS	Transaction in Own Shares
18th Aug 2025 7:00 am	RNS	Transaction in Own Shares
15th Aug 2025 7:00 am	RNS	Transaction in Own Shares
14th Aug 2025 7:00 am	RNS	Transaction in Own Shares
13th Aug 2025 7:00 am	RNS	Transaction in Own Shares

See more St James's Place regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68