St.james's Plac Share Price (STJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,006.50on 05-06-2020 at 16:30:00
Change 20.50 2.08%
Buy 1,009.00
Sell 1,008.00
Buy / Sell STJ Shares
Sponsored Financial Content
Last Trade: Sell 4,709 at 997.893p
Day's Volume: 1,881,053
Last Close: 986.00p
Open: 1,000.00p
ISIN: GB0007669376
Day's Range 984.40p - 1,009.00p
52wk Range: 614.00p - 1,206.00p
Market Capitalisation: £5,402m
VWAP: 0.00p
Shares in Issue: 537m

Recent Trades History St.james's Plac (STJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,709997.893Ordinary
Delayed publication
17:19:59 - 05-Jun-20
Sell*6,088993.389Ordinary
Delayed publication
17:51:44 - 05-Jun-20
Sell*66,5681,006.50Ordinary
Delayed publication
17:15:59 - 05-Jun-20
Sell*315993.93Ordinary
17:37:23 - 05-Jun-20
Sell*13,858997.729Ordinary
17:13:03 - 05-Jun-20
Sell*34,287992.086Ordinary
17:13:03 - 05-Jun-20
Sell*4,514996.120Ordinary
17:10:45 - 05-Jun-20
Sell*2,256996.120Ordinary
17:10:45 - 05-Jun-20
Sell*34,558990.300Ordinary
17:10:44 - 05-Jun-20
Sell*52,265990.299Ordinary
17:10:44 - 05-Jun-20

Share Price History for St.james's Plac

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)972.80988.40959.80983.80
2nd Jun 2020 (Tue)942.80958.40939.80953.30
1st Jun 2020 (Mon)924.40944.80914.20944.90
29th May 2020 (Fri)939.00950.00921.80958.20
28th May 2020 (Thu)957.80967.60941.80958.20
27th May 2020 (Wed)897.60961.60885.20874.00
26th May 2020 (Tue)859.00877.00842.40874.00
25th May 2020 (Mon)00.000.00834.40
22nd May 2020 (Fri)826.40844.20814.20836.90
21st May 2020 (Thu)827.60848.40826.60836.90
20th May 2020 (Wed)828.80839.40818.40837.10
19th May 2020 (Tue)837.00845.20824.80834.80
18th May 2020 (Mon)811.80829.40809.40827.50
15th May 2020 (Fri)801.20813.40796.20798.10
14th May 2020 (Thu)813.60822.40772.00792.10
13th May 2020 (Wed)843.20844.60821.00827.70
12th May 2020 (Tue)843.40864.40842.20857.50
11th May 2020 (Mon)842.20861.00833.20847.20
8th May 2020 (Fri)00.000.00852.00
7th May 2020 (Thu)815.00853.40809.60852.00
6th May 2020 (Wed)820.20849.40820.20834.50

News about St.james's Plac (STJ)

Broker Forecast - UBS issues a broker note on St James's Place PLC

News - Friday, May 29, 2020

UBS today reaffirms its neutral investment rating on St James's Place PLC (LON:S......

FTSE opens 0.7% higher as global recovery hopes offset Hong Kong tensions

News - Wednesday, May 27, 2020

UK stocks opened stronger on Wednesday as optimism that economies were recoverin......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered