Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

St James's Place (STJ) Share Price

Price 1,511.00p on 30-01-2026 at 14:57:00
Change -8.50p -0.56%
Buy 1,508.00p
Sell 1,506.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 112.00 at 1,511.00p
Day's Volume: 693,445
Last Close: 1,519.50p
Open: 1,520.50p
ISIN: GB0007669376
Day's Range 1,505.50p - 1,526.50p
52wk Range: 741.80p - 1,559.50p
Market Capitalisation: £7.86b
VWAP: 1,519.56894p
Shares in Issue: 519.99m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

St James's Place (STJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 112 1,511.00p Automatic Execution
 14:55:42 - 30-Jan-26
Sell* 145 1,511.00p Automatic Execution
 14:55:42 - 30-Jan-26
Sell* 94 1,509.50p Automatic Execution
 14:55:42 - 30-Jan-26
Buy* 345 1,509.50p Automatic Execution
 14:55:42 - 30-Jan-26
Buy* 92 1,509.50p Automatic Execution
 14:55:42 - 30-Jan-26
Buy* 390 1,509.50p Automatic Execution
 14:55:42 - 30-Jan-26
Buy* 400 1,508.50p Automatic Execution
 14:55:42 - 30-Jan-26
Buy* 88 1,508.50p Automatic Execution
 14:55:42 - 30-Jan-26
Buy* 91 1,508.00p Automatic Execution
 14:55:42 - 30-Jan-26
Sell* 95 1,507.50p Automatic Execution
 14:55:42 - 30-Jan-26
See more St James's Place trades

St James's Place (STJ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 1,520.50 1,526.50 1,505.50 1,519.50 693,445
29th Jan 2026 (Thu) 1,498.00 1,559.50 1,498.00 1,519.50 3,114,338
28th Jan 2026 (Wed) 1,500.00 1,514.00 1,486.50 1,505.50 3,235,061
27th Jan 2026 (Tue) 1,479.50 1,504.00 1,473.00 1,497.50 1,239,052
26th Jan 2026 (Mon) 1,488.00 1,488.00 1,450.00 1,459.50 722,305
23rd Jan 2026 (Fri) 1,502.00 1,516.00 1,491.50 1,491.50 1,080,213
22nd Jan 2026 (Thu) 1,477.50 1,521.00 1,476.50 1,511.00 2,086,300
21st Jan 2026 (Wed) 1,438.00 1,469.00 1,428.00 1,448.50 1,947,307
20th Jan 2026 (Tue) 1,465.50 1,466.00 1,443.00 1,445.00 2,596,354
19th Jan 2026 (Mon) 1,495.50 1,505.00 1,480.00 1,484.50 846,643
16th Jan 2026 (Fri) 1,500.00 1,538.50 1,500.00 1,515.50 1,761,548
15th Jan 2026 (Thu) 1,475.50 1,507.50 1,474.50 1,506.00 3,448,328
14th Jan 2026 (Wed) 1,455.50 1,473.00 1,452.00 1,469.50 802,589
13th Jan 2026 (Tue) 1,457.00 1,473.00 1,440.50 1,444.50 5,075,599
12th Jan 2026 (Mon) 1,446.00 1,464.00 1,442.00 1,461.00 639,629
9th Jan 2026 (Fri) 1,439.00 1,450.00 1,416.50 1,450.00 1,014,750
8th Jan 2026 (Thu) 1,429.50 1,438.50 1,417.00 1,436.00 529,885
7th Jan 2026 (Wed) 1,448.50 1,448.50 1,422.50 1,433.00 1,100,404
6th Jan 2026 (Tue) 1,443.50 1,461.50 1,438.50 1,448.00 1,470,152
5th Jan 2026 (Mon) 1,441.00 1,462.50 1,410.00 1,453.00 1,701,970
2nd Jan 2026 (Fri) 1,385.00 1,426.00 1,382.50 1,423.50 1,145,331
1st Jan 2026 (Thu) 1,384.50 1,384.50 1,384.50 1,384.50 0
31st Dec 2025 (Wed) 1,394.00 1,394.00 1,384.50 1,384.50 200,056
30th Dec 2025 (Tue) 1,378.50 1,399.00 1,378.50 1,391.00 1,171,755
See more St James's Place price history

St James's Place (STJ) Regulatory News

Date Source Headline
29th Jan 2026 7:00 am RNS 2025 New Business Inflows & Funds Under Management
14th Jan 2026 2:31 pm RNS Holding(s) in Company
2nd Jan 2026 10:42 am RNS Total Voting Rights
1st Dec 2025 10:45 am RNS Total Voting Rights
14th Nov 2025 3:19 pm RNS Holding(s) in Company
5th Nov 2025 6:26 pm RNS Total Voting Rights
23rd Oct 2025 7:00 am RNS Q3 New Business Inflows & Funds Under Management
16th Oct 2025 10:46 am RNS Directorate Change
7th Oct 2025 7:00 am RNS Transaction in Own Shares
6th Oct 2025 7:00 am RNS Transaction in Own Shares
See more St James's Place regulatory news

St James's Place (STJ) Share News

LONDON BROKER RATINGS: UBS cuts Antofagasta and Eurowag

30th Jan 2026 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

St James's Place inflows up and funds under management hit record high

29th Jan 2026 10:02

(Alliance News) - St James's Place PLC on Thursday reported a bumper 2025 of new business, with the final stretch of the year marked by clients seeking financial advice amid "protracted speculation" ahead of the UK government budget. Read More

LONDON MARKET CLOSE: FTSE 100 higher ahead of US rates and earnings

27th Jan 2026 16:58

(Alliance News) - Stock prices in London closed mixed on Tuesday, with gold slightly retreating and investors' eyes on the US Federal Reserve's upcoming rate call. Read More

LONDON BROKER RATINGS: BofA raises St James's Place and Quilter

27th Jan 2026 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET OPEN: FTSE 100 rises as financials lead early gains

27th Jan 2026 09:19

(Alliance News) - Stock prices in London opened higher on Tuesday, with gains led by financial stocks, while sterling eased from recent highs and investors digested a heavy morning for company updates. Read More

See more St James's Place news
FTSE 100 Latest
Value10,212.88
Change41.12

Login to your account

Forgot Password?

Not Registered