Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

St James's Place (STJ) Share Price

Intraday
Historical

Price	1,077.00p on 22-10-2026 at 18:35:08
Change	-5.00p -0.46%
Buy	1,075.00p
Sell	1,074.00p

Last Trade:	Buy 597.00 at 1,077.00p
Day's Volume:	1,686,438
Last Close:	1,077.00p
Open:	1,067.00p
ISIN:	GB0007669376

Day's Range	1,062.00p - 1,079.50p
52wk Range:	1,015.50p - 1,575.50p
Market Capitalisation:	£5.31b
VWAP:	1,071.01639p
Shares in Issue:	492.60m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
St James's Place (STJ) Latest Trades
Buy*	597	1,077.00p	Automatic Execution	16:35:09 - 22-Oct-26
Buy*	596	1,077.00p	Automatic Execution	16:35:09 - 22-Oct-26
Buy*	1,192	1,077.00p	Automatic Execution	16:35:09 - 22-Oct-26
Buy*	2,384	1,077.00p	Automatic Execution	16:35:09 - 22-Oct-26
Buy*	1,042	1,077.00p	Automatic Execution	16:35:09 - 22-Oct-26
Buy*	262	1,077.00p	Automatic Execution	16:35:09 - 22-Oct-26
Buy*	4,506	1,077.00p	Automatic Execution	16:35:09 - 22-Oct-26
Buy*	729,209	1,077.00p	Suspected BUY Trade	16:35:09 - 22-Oct-26
Buy*	28	1,074.50p	Automatic Execution	16:29:49 - 22-Oct-26
Buy*	11	1,074.50p	Automatic Execution	16:29:48 - 22-Oct-26

See more St James's Place trades

St James's Place (STJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	1,067.00	1,079.50	1,062.00	1,077.00	1,686,438
21st Oct 2026 (Wed)	1,074.00	1,085.00	1,067.00	1,082.00	1,749,279
20th Oct 2026 (Tue)	1,059.50	1,081.50	1,043.00	1,073.50	3,783,606
19th Oct 2026 (Mon)	1,059.50	1,063.50	1,050.00	1,063.50	1,100,517
16th Oct 2026 (Fri)	1,065.50	1,077.50	1,051.50	1,068.00	1,752,041
15th Oct 2026 (Thu)	1,022.00	1,063.50	1,015.50	1,061.00	1,591,782
14th Oct 2026 (Wed)	1,030.00	1,039.50	1,021.50	1,030.50	1,467,078
13th Oct 2026 (Tue)	1,043.00	1,045.50	1,018.00	1,028.50	934,264
12th Oct 2026 (Mon)	1,026.50	1,044.00	1,026.50	1,042.50	837,195
9th Oct 2026 (Fri)	1,032.00	1,049.00	1,027.50	1,037.50	1,388,052
8th Oct 2026 (Thu)	1,017.00	1,038.00	1,017.00	1,020.00	1,931,763
7th Oct 2026 (Wed)	1,027.50	1,043.00	1,020.50	1,027.00	1,032,467
6th Oct 2026 (Tue)	1,045.00	1,056.50	1,027.50	1,038.50	1,536,699
5th Oct 2026 (Mon)	1,048.00	1,049.00	1,034.50	1,039.00	1,464,154
2nd Oct 2026 (Fri)	1,037.00	1,048.00	1,027.00	1,043.50	1,054,399
1st Oct 2026 (Thu)	1,059.50	1,066.50	1,038.00	1,041.00	2,736,150
30th Sep 2026 (Wed)	1,044.00	1,073.00	1,044.00	1,063.50	2,214,951
29th Sep 2026 (Tue)	1,071.00	1,083.00	1,058.50	1,060.00	2,470,402
28th Sep 2026 (Mon)	1,072.00	1,084.50	1,061.50	1,068.00	1,218,234
25th Sep 2026 (Fri)	1,074.00	1,083.00	1,069.50	1,071.00	910,713
24th Sep 2026 (Thu)	1,090.50	1,090.50	1,053.00	1,064.50	4,944,197
23rd Sep 2026 (Wed)	1,131.00	1,131.00	1,085.00	1,097.00	1,202,027

See more St James's Place price history

Date	Source	Headline
St James's Place (STJ) Regulatory News
8th Oct 2026 2:55 pm	RNS	Holding(s) in Company
1st Oct 2026 3:06 pm	RNS	Director/PDMR Shareholding
1st Oct 2026 1:41 pm	RNS	Holding(s) in Company
1st Oct 2026 11:58 am	RNS	Admission to Trading
1st Oct 2026 9:20 am	RNS	Total Voting Rights
24th Sep 2026 2:19 pm	RNS	Director/PDMR Shareholding
24th Sep 2026 2:16 pm	RNS	Director/PDMR Shareholding
23rd Sep 2026 9:22 am	RNS	Holding(s) in Company
21st Sep 2026 4:30 pm	RNS	Transaction in Own Shares
14th Sep 2026 4:30 pm	RNS	Transaction in Own Shares

See more St James's Place regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85