| Price | 1,584.00on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,584.50 |
| Sell | 1,584.00 |
| Buy / Sell STJ Shares | |
| Last Trade: | Unknown 20 at 1,584.00p |
| Day's Volume: | 1,266,568 |
| Last Close: | 1,508.00p |
| Open: | 1,526.00p |
| ISIN: | GB0007669376 |
| Day's Range | 1,525.50p - 1,629.50p |
| 52wk Range: | 880.20p - 1,629.50p |
| Market Capitalisation: | £8,547m |
| VWAP: | 0.00p |
| Shares in Issue: | 540m |
Sector: Financials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History St James Place (STJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 1,584.00 | Automatic Execution | 15:12:53 - 28-Jul-21 |
| Unknown* | 11 | 1,584.00 | Automatic Execution | 15:12:53 - 28-Jul-21 |
| Unknown* | 7 | 1,584.00 | Automatic Execution | 15:12:53 - 28-Jul-21 |
| Buy* | 47 | 1,584.50 | Automatic Execution | 15:12:53 - 28-Jul-21 |
| Buy* | 129 | 1,584.50 | Automatic Execution | 15:12:53 - 28-Jul-21 |
| Buy* | 54 | 1,584.50 | Automatic Execution | 15:12:53 - 28-Jul-21 |
| Unknown* | 20 | 1,584.00 | Automatic Execution | 15:12:53 - 28-Jul-21 |
| Unknown* | 11 | 1,584.00 | Automatic Execution | 15:12:53 - 28-Jul-21 |
| Unknown* | 7 | 1,584.00 | Automatic Execution | 15:12:53 - 28-Jul-21 |
| Buy* | 47 | 1,584.50 | Automatic Execution | 15:12:53 - 28-Jul-21 |
Share Price History for St James Place |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Jul 2021 (Mon) | 1,519.50 | 1,526.00 | 1,505.00 | 1,521.50 | |
| 23rd Jul 2021 (Fri) | 1,517.50 | 1,533.50 | 1,513.00 | 1,525.25 | |
| 22nd Jul 2021 (Thu) | 1,525.50 | 1,539.00 | 1,501.00 | 1,506.50 | |
| 21st Jul 2021 (Wed) | 1,492.50 | 1,527.00 | 1,484.50 | 1,520.75 | |
| 20th Jul 2021 (Tue) | 1,474.00 | 1,488.00 | 1,460.00 | 1,461.50 | |
| 19th Jul 2021 (Mon) | 1,532.00 | 1,532.00 | 1,457.50 | 1,461.50 | |
| 16th Jul 2021 (Fri) | 1,534.50 | 1,554.00 | 1,534.00 | 1,544.25 | |
| 15th Jul 2021 (Thu) | 1,526.50 | 1,545.50 | 1,525.00 | 1,533.25 | |
| 14th Jul 2021 (Wed) | 1,536.00 | 1,536.50 | 1,523.00 | 1,532.75 | |
| 13th Jul 2021 (Tue) | 1,525.50 | 1,542.50 | 1,525.50 | 1,540.50 | |
| 12th Jul 2021 (Mon) | 1,517.00 | 1,533.00 | 1,514.50 | 1,529.50 | |
| 9th Jul 2021 (Fri) | 1,480.00 | 1,518.00 | 1,480.00 | 1,513.50 | |
| 8th Jul 2021 (Thu) | 1,504.00 | 1,504.00 | 1,463.50 | 1,474.75 | |
| 7th Jul 2021 (Wed) | 1,503.00 | 1,519.50 | 1,497.50 | 1,509.75 | |
| 6th Jul 2021 (Tue) | 1,517.00 | 1,530.00 | 1,490.00 | 1,497.50 | |
| 5th Jul 2021 (Mon) | 1,507.50 | 1,543.50 | 1,507.50 | 1,540.50 | |
| 2nd Jul 2021 (Fri) | 1,491.00 | 1,508.50 | 1,490.00 | 1,505.25 | |
| 1st Jul 2021 (Thu) | 1,483.50 | 1,498.50 | 1,474.00 | 1,488.00 | |
| 30th Jun 2021 (Wed) | 1,486.00 | 1,493.50 | 1,467.50 | 1,473.50 | |
| 29th Jun 2021 (Tue) | 1,478.00 | 1,499.50 | 1,475.50 | 1,488.25 | |
News - Monday, May 17, 2021
Ian Gascoigne, Managing Director, sold 277,000 shares in the company on the 1st ......
News - Monday, May 17, 2021
Paul Manduca, Non Executive Director, bought 10,000 shares in the company on the......
