| Price | 1,041.00on 22-10-2019 at 14:10:36 |
|---|---|
| Change | 28.00 2.76% |
| Buy | 1,041.50 |
| Sell | 1,040.50 |
| Buy / Sell STJ Shares | |
| Last Trade: | Unknown 320 at 1,041.00p |
| Day's Volume: | 898,949 |
| Last Close: | 1,013.00p |
| Open: | 1,026.50p |
| ISIN: | GB0007669376 |
| Day's Range | 1,006.50p - 1,042.00p |
| 52wk Range: | 897.80p - 1,153.00p |
| Market Capitalisation: | £5,550m |
| VWAP: | 1,038.059p |
| Shares in Issue: | 533m |
Sector: Insurance
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History St James Place (STJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 320 | 1,041.00 | Automatic Execution | 14:10:23 - 22-Oct-19 |
| Unknown* | 250 | 1,041.00 | Automatic Execution | 14:10:23 - 22-Oct-19 |
| Unknown* | 400 | 1,041.00 | Automatic Execution | 14:10:23 - 22-Oct-19 |
| Unknown* | 320 | 1,041.00 | Automatic Execution | 14:10:23 - 22-Oct-19 |
| Unknown* | 1,166 | 1,041.00 | Automatic Execution | 14:09:55 - 22-Oct-19 |
| Sell* | 400 | 1,041.00 | Automatic Execution | 14:09:55 - 22-Oct-19 |
| Buy* | 422 | 1,042.00 | Automatic Execution | 14:09:55 - 22-Oct-19 |
| Buy* | 261 | 1,042.00 | Automatic Execution | 14:09:55 - 22-Oct-19 |
| Buy* | 269 | 1,041.50 | Automatic Execution | 14:09:55 - 22-Oct-19 |
| Buy* | 308 | 1,041.50 | Automatic Execution | 14:09:55 - 22-Oct-19 |
Share Price History for St James Place |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2019 (Fri) | 1,002.00 | 1,013.50 | 996.20 | 1,007.50 | |
| 17th Oct 2019 (Thu) | 1,013.50 | 1,021.00 | 992.60 | 1,003.75 | |
| 16th Oct 2019 (Wed) | 1,021.50 | 1,021.50 | 988.20 | 999.50 | |
| 15th Oct 2019 (Tue) | 1,006.50 | 1,020.00 | 992.80 | 997.60 | |
| 14th Oct 2019 (Mon) | 990.00 | 1,007.00 | 976.00 | 997.60 | |
| 11th Oct 2019 (Fri) | 937.60 | 1,008.00 | 935.00 | 995.60 | |
| 10th Oct 2019 (Thu) | 933.40 | 936.80 | 920.80 | 932.20 | |
| 9th Oct 2019 (Wed) | 921.80 | 941.40 | 915.60 | 932.20 | |
| 8th Oct 2019 (Tue) | 938.00 | 947.20 | 923.60 | 927.10 | |
| 7th Oct 2019 (Mon) | 920.00 | 930.80 | 911.80 | 925.20 | |
| 4th Oct 2019 (Fri) | 912.00 | 921.40 | 904.60 | 919.60 | |
| 3rd Oct 2019 (Thu) | 913.60 | 921.00 | 897.80 | 912.40 | |
| 2nd Oct 2019 (Wed) | 945.60 | 947.00 | 912.60 | 952.40 | |
| 1st Oct 2019 (Tue) | 987.40 | 987.40 | 951.40 | 952.40 | |
| 30th Sep 2019 (Mon) | 970.60 | 986.80 | 970.60 | 981.60 | |
| 27th Sep 2019 (Fri) | 955.00 | 975.00 | 951.80 | 973.60 | |
| 26th Sep 2019 (Thu) | 950.60 | 961.40 | 946.20 | 950.60 | |
| 25th Sep 2019 (Wed) | 951.20 | 952.40 | 934.00 | 944.80 | |
| 24th Sep 2019 (Tue) | 970.40 | 970.60 | 955.40 | 959.30 | |
| 23rd Sep 2019 (Mon) | 976.40 | 976.40 | 945.80 | 964.30 | |
