Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

St James's Place (STJ) Share Price

Price 1,059.50p on 30-10-2026 at 10:35:10
Change -13.00p -1.21%
Buy 1,059.00p
Sell 1,057.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50.00 at 1,059.00p
Day's Volume: 54,672
Last Close: 1,072.50p
Open: 1,077.50p
ISIN: GB0007669376
Day's Range 1,056.50p - 1,080.00p
52wk Range: 1,015.50p - 1,575.50p
Market Capitalisation: £5.24b
VWAP: 1,068.36719p
Shares in Issue: 494.56m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

St James's Place (STJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 1,059.00p Ordinary
 10:34:28 - 30-Oct-26
Buy* 277 1,059.50p Automatic Execution
 10:32:37 - 30-Oct-26
Buy* 320 1,059.00p Automatic Execution
 10:32:37 - 30-Oct-26
Buy* 34 1,059.00p Automatic Execution
 10:32:37 - 30-Oct-26
Sell* 84 1,059.00p Automatic Execution
 10:29:22 - 30-Oct-26
Sell* 84 1,059.00p Automatic Execution
 10:23:40 - 30-Oct-26
Sell* 54 1,059.50p Automatic Execution
 10:23:40 - 30-Oct-26
Sell* 80 1,060.00p Automatic Execution
 10:23:40 - 30-Oct-26
Buy* 288 1,061.00p Automatic Execution
 10:22:43 - 30-Oct-26
Buy* 12 1,060.50p Automatic Execution
 10:22:43 - 30-Oct-26
See more St James's Place trades

St James's Place (STJ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 1,077.50 1,080.00 1,056.50 1,072.50 54,672
29th Oct 2026 (Thu) 1,080.00 1,094.00 1,026.50 1,072.50 1,984,898
28th Oct 2026 (Wed) 1,122.50 1,130.00 1,104.50 1,113.50 1,294,393
27th Oct 2026 (Tue) 1,105.00 1,121.00 1,091.50 1,120.00 813,461
26th Oct 2026 (Mon) 1,094.00 1,108.50 1,094.00 1,105.00 728,302
23rd Oct 2026 (Fri) 1,074.50 1,086.00 1,072.50 1,086.00 806,730
22nd Oct 2026 (Thu) 1,067.00 1,079.50 1,062.00 1,077.00 1,686,438
21st Oct 2026 (Wed) 1,074.00 1,085.00 1,067.00 1,082.00 1,749,279
20th Oct 2026 (Tue) 1,059.50 1,081.50 1,043.00 1,073.50 3,783,606
19th Oct 2026 (Mon) 1,059.50 1,063.50 1,050.00 1,063.50 1,100,517
16th Oct 2026 (Fri) 1,065.50 1,077.50 1,051.50 1,068.00 1,752,041
15th Oct 2026 (Thu) 1,022.00 1,063.50 1,015.50 1,061.00 1,591,782
14th Oct 2026 (Wed) 1,030.00 1,039.50 1,021.50 1,030.50 1,467,078
13th Oct 2026 (Tue) 1,043.00 1,045.50 1,018.00 1,028.50 934,264
12th Oct 2026 (Mon) 1,026.50 1,044.00 1,026.50 1,042.50 837,195
9th Oct 2026 (Fri) 1,032.00 1,049.00 1,027.50 1,037.50 1,388,052
8th Oct 2026 (Thu) 1,017.00 1,038.00 1,017.00 1,020.00 1,931,763
7th Oct 2026 (Wed) 1,027.50 1,043.00 1,020.50 1,027.00 1,032,467
6th Oct 2026 (Tue) 1,045.00 1,056.50 1,027.50 1,038.50 1,536,699
5th Oct 2026 (Mon) 1,048.00 1,049.00 1,034.50 1,039.00 1,464,154
2nd Oct 2026 (Fri) 1,037.00 1,048.00 1,027.00 1,043.50 1,054,399
1st Oct 2026 (Thu) 1,059.50 1,066.50 1,038.00 1,041.00 2,736,150
30th Sep 2026 (Wed) 1,044.00 1,073.00 1,044.00 1,063.50 2,214,951
See more St James's Place price history

St James's Place (STJ) Regulatory News

Date Source Headline
29th Oct 2026 7:00 am RNS Trading Statement
8th Oct 2026 2:55 pm RNS Holding(s) in Company
1st Oct 2026 3:06 pm RNS Director/PDMR Shareholding
1st Oct 2026 1:41 pm RNS Holding(s) in Company
1st Oct 2026 11:58 am RNS Admission to Trading
1st Oct 2026 9:20 am RNS Total Voting Rights
24th Sep 2026 2:19 pm RNS Director/PDMR Shareholding
24th Sep 2026 2:16 pm RNS Director/PDMR Shareholding
23rd Sep 2026 9:22 am RNS Holding(s) in Company
21st Sep 2026 4:30 pm RNS Transaction in Own Shares
See more St James's Place regulatory news

St James's Place (STJ) Share News

LONDON BROKER RATINGS: Haleon hit with price target cuts by 7 brokers

30th Oct 2026 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: European stocks rally after ECB and Fed holds

29th Oct 2026 16:59

(Alliance News) - Stocks in London closed higher on Thursday, as investors weighed earnings, rate calls in Europe and the US and a hefty share price fall for Google owner Alphabet. Read More

LONDON MARKET MIDDAY: Eyes turn to ECB as chief Lagarde to step down

29th Oct 2026 12:00

(Alliance News) - Stock prices in London were higher at midday on Thursday, with Shell leading the FTSE 100 following stronger-than-expected earnings, while investors awaited the European Central Bank's interest rate decision after President Christine Lagarde announced plans to step down early next year. Read More

IN BRIEF: St James's Place shares hit by slower quarterly net inflows

29th Oct 2026 11:51

St James's Place PLC - Cirencester, Gloucestershire-based wealth manager - Suffers sharp decline in third-quarter net inflows, though funds under management still reach a record high. Net inflows fall by two thirds to GBP570 million in the three months to September 30 from GBP1.76 billion a year earlier, while gross inflows decline to GBP5.15 billion from GBP5.70 billion. However, closing funds under management rise 14% to a record GBP242.44 billion from GBP212.36 billion, supported by positive investment returns and continued net inflows. The annualised year-to-date client retention rate remains broadly stable at 95.1%, compared with 95.2% a year earlier, while annualised net inflows as a proportion of opening funds under management decline to 2.0% from 3.9%. Read More

WINNERS & LOSERS: Shell rises on buyback; Haleon slumps on outlook

29th Oct 2026 10:49

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

See more St James's Place news
FTSE 100 Latest
Value10,741.42
Change19.35

Login to your account

Forgot Password?

Not Registered