Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

St.James Place Share Price (STJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 941.40on 23-01-2019 at 16:30:00
Change -26.60 -2.75%
Buy 944.80
Sell 944.60
Buy / Sell STJ Shares
Last Trade: Sell 20,322 at 941.40p
Day's Volume: 2,723,224
Last Close: 968.00p
Open: 959.40p
ISIN: GB0007669376
Day's Range 940.40p - 970.20p
52wk Range: 905.60p - 1,253.00p
Market Capitalisation: £4,983m
VWAP: 946.930p
Shares in Issue: 529m

Recent Trades History St.James Place (STJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:33:26 - 23-Jan-19
Buy*9,680963.34716:48:26 - 23-Jan-19
Buy*4,886960.53818:28:10 - 23-Jan-19
Sell*7,916943.44417:24:26 - 23-Jan-19
Buy*481966.66717:23:28 - 23-Jan-19
Buy*55966.90917:24:13 - 23-Jan-19
Buy*45965.93517:18:14 - 23-Jan-19
Buy*1,520967.6017:10:52 - 23-Jan-19
Buy*423967.40117:08:47 - 23-Jan-19
Sell*3,287944.4917:11:35 - 23-Jan-19

Share Price History for St.James Place

Time period:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)968.00973.60961.40984.002,987,218
21st Jan 2019 (Mon)981.80986.20974.40983.201,012,015
18th Jan 2019 (Fri)969.40989.40965.20960.40608,895
17th Jan 2019 (Thu)963.60969.40957.20970.001,706,034
16th Jan 2019 (Wed)976.80979.60963.20970.002,227,337
15th Jan 2019 (Tue)983.40990.00967.00975.002,023,534
14th Jan 2019 (Mon)988.00991.80964.60988.802,144,970
11th Jan 2019 (Fri)990.00997.80986.00986.401,758,225
10th Jan 2019 (Thu)986.40990.40972.80985.201,698,645
9th Jan 2019 (Wed)991.401,003.50983.80985.001,433,942
8th Jan 2019 (Tue)967.00995.40967.00970.601,107,737
7th Jan 2019 (Mon)968.20983.80952.60971.001,695,961
2nd Jan 2019 (Wed)941.20957.40920.40944.001,422,992
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)948.00950.60938.60944.00294,360
28th Dec 2018 (Fri)927.00945.00916.40914.00869,965
27th Dec 2018 (Thu)941.00943.80908.00935.401,492,985
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)932.60943.80925.20935.40373,657

News about St.James Place (STJ)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered