Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

St James's Place (STJ) Share Price

Intraday
Historical

Price	1,041.00p on 01-10-2026 at 17:45:10
Change	-22.50p -2.12%
Buy	1,045.00p
Sell	1,044.00p

Last Trade:	Sell 4.00 at 1,041.00p
Day's Volume:	2,736,150
Last Close:	1,041.00p
Open:	1,059.50p
ISIN:	GB0007669376

Day's Range	1,038.00p - 1,066.50p
52wk Range:	1,038.00p - 1,575.50p
Market Capitalisation:	£5.13b
VWAP:	1,052.66191p
Shares in Issue:	492.59m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
St James's Place (STJ) Latest Trades
Sell*	4	1,041.00p	Automatic Execution	16:36:21 - 01-Oct-26
Sell*	12	1,041.00p	Automatic Execution	16:36:09 - 01-Oct-26
Sell*	716,077	1,041.00p	Uncrossing Trade	16:35:06 - 01-Oct-26
Sell*	200	1,044.50p	Automatic Execution	16:29:36 - 01-Oct-26
Sell*	300	1,044.50p	Automatic Execution	16:29:36 - 01-Oct-26
Buy*	81	1,044.50p	Automatic Execution	16:29:32 - 01-Oct-26
Sell*	22	1,044.00p	Automatic Execution	16:29:30 - 01-Oct-26
Buy*	2	1,044.50p	Ordinary	16:29:15 - 01-Oct-26
Sell*	1	1,043.50p	SI Trade	16:29:01 - 01-Oct-26
Sell*	53	1,044.00p	Automatic Execution	16:29:00 - 01-Oct-26

See more St James's Place trades

St James's Place (STJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	1,059.50	1,066.50	1,038.00	1,041.00	2,736,150
30th Sep 2026 (Wed)	1,044.00	1,073.00	1,044.00	1,063.50	2,214,951
29th Sep 2026 (Tue)	1,071.00	1,083.00	1,058.50	1,060.00	2,470,402
28th Sep 2026 (Mon)	1,072.00	1,084.50	1,061.50	1,068.00	1,218,234
25th Sep 2026 (Fri)	1,074.00	1,083.00	1,069.50	1,071.00	910,713
24th Sep 2026 (Thu)	1,090.50	1,090.50	1,053.00	1,064.50	4,944,197
23rd Sep 2026 (Wed)	1,131.00	1,131.00	1,085.00	1,097.00	1,202,027
22nd Sep 2026 (Tue)	1,127.50	1,158.50	1,107.00	1,118.00	3,317,173
21st Sep 2026 (Mon)	1,094.00	1,125.00	1,093.50	1,120.50	1,141,181
18th Sep 2026 (Fri)	1,105.50	1,112.00	1,096.50	1,096.50	4,144,758
17th Sep 2026 (Thu)	1,095.00	1,119.00	1,076.00	1,113.00	2,207,271
16th Sep 2026 (Wed)	1,101.00	1,122.50	1,084.00	1,085.00	2,438,234
15th Sep 2026 (Tue)	1,110.50	1,130.00	1,097.50	1,113.00	4,878,871
14th Sep 2026 (Mon)	1,118.00	1,129.00	1,117.00	1,124.50	8,902,743
11th Sep 2026 (Fri)	1,136.00	1,138.00	1,115.00	1,127.00	2,346,639
10th Sep 2026 (Thu)	1,117.50	1,137.50	1,112.50	1,121.00	4,174,004
9th Sep 2026 (Wed)	1,105.00	1,139.00	1,105.00	1,119.00	2,872,688
8th Sep 2026 (Tue)	1,128.00	1,138.50	1,115.50	1,127.50	3,891,026
7th Sep 2026 (Mon)	1,161.50	1,164.00	1,125.00	1,134.00	5,217,768
4th Sep 2026 (Fri)	1,163.00	1,165.50	1,138.00	1,160.00	3,477,101
3rd Sep 2026 (Thu)	1,149.00	1,161.50	1,141.00	1,160.50	2,099,252
2nd Sep 2026 (Wed)	1,160.00	1,160.00	1,134.00	1,144.00	8,078,196

See more St James's Place price history

Date	Source	Headline
St James's Place (STJ) Regulatory News
1st Oct 2026 3:06 pm	RNS	Director/PDMR Shareholding
1st Oct 2026 1:41 pm	RNS	Holding(s) in Company
1st Oct 2026 11:58 am	RNS	Admission to Trading
1st Oct 2026 9:20 am	RNS	Total Voting Rights
24th Sep 2026 2:19 pm	RNS	Director/PDMR Shareholding
24th Sep 2026 2:16 pm	RNS	Director/PDMR Shareholding
23rd Sep 2026 9:22 am	RNS	Holding(s) in Company
21st Sep 2026 4:30 pm	RNS	Transaction in Own Shares
14th Sep 2026 4:30 pm	RNS	Transaction in Own Shares
7th Sep 2026 4:30 pm	RNS	Transaction in Own Shares

See more St James's Place regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73