| Price | 1,235.00p on 21-11-2025 at 19:40:08 |
|---|---|
| Change | -24.50p -1.95% |
| Buy | 1,233.50p |
| Sell | 1,232.00p |
| Last Trade: | Buy 8,213.00 at 1,233.885p |
| Day's Volume: | 1,287,880 |
| Last Close: | 1,235.00p |
| Open: | 1,238.50p |
| ISIN: | GB0007669376 |
| Day's Range | 1,225.00p - 1,242.50p |
| 52wk Range: | 741.80p - 1,378.50p |
| Market Capitalisation: | £6.42b |
| VWAP: | 1,233.20169p |
| Shares in Issue: | 519.93m |
St James's Place (STJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,213 | 1,233.885p | SI Trade Negotiated Trade |
16:47:07 - 21-Nov-25 |
| Buy* | 931 | 1,235.00p | Automatic Execution |
16:35:54 - 21-Nov-25 |
| Buy* | 168 | 1,235.00p | SI Trade |
16:35:05 - 21-Nov-25 |
| Buy* | 404 | 1,235.00p | SI Trade |
16:35:05 - 21-Nov-25 |
| Buy* | 309,564 | 1,235.00p | Suspected BUY Trade |
16:35:05 - 21-Nov-25 |
| Sell* | 63 | 1,232.00p | Automatic Execution |
16:29:49 - 21-Nov-25 |
| Sell* | 84 | 1,232.00p | Automatic Execution |
16:29:49 - 21-Nov-25 |
| Sell* | 781 | 1,232.00p | Automatic Execution |
16:29:43 - 21-Nov-25 |
| Buy* | 494 | 1,232.00p | Automatic Execution |
16:29:43 - 21-Nov-25 |
| Sell* | 404 | 1,232.00p | Automatic Execution |
16:29:43 - 21-Nov-25 |
St James's Place (STJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 3:19 pm | RNS | Holding(s) in Company |
| 5th Nov 2025 6:26 pm | RNS | Total Voting Rights |
| 23rd Oct 2025 7:00 am | RNS | Q3 New Business Inflows & Funds Under Management |
| 16th Oct 2025 10:46 am | RNS | Directorate Change |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 2:44 pm | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
