Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

St James's Place (STJ) Share Price

Intraday
Historical

Price	1,282.50p on 19-11-2025 at 14:50:10
Change	-16.00p -1.23%
Buy	1,283.00p
Sell	1,281.50p

Last Trade:	Sell 197.00 at 1,283.00p
Day's Volume:	661,163
Last Close:	1,298.50p
Open:	1,296.50p
ISIN:	GB0007669376

Day's Range	1,272.50p - 1,300.00p
52wk Range:	741.80p - 1,378.50p
Market Capitalisation:	£6.67b
VWAP:	1,291.49529p
Shares in Issue:	519.93m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
St James's Place (STJ) Latest Trades
Sell*	197	1,283.00p	Automatic Execution	14:49:54 - 19-Nov-25
Sell*	330	1,282.50p	Automatic Execution	14:49:54 - 19-Nov-25
Sell*	58	1,283.00p	Automatic Execution	14:49:54 - 19-Nov-25
Sell*	191	1,283.00p	Automatic Execution	14:49:54 - 19-Nov-25
Sell*	15	1,283.00p	Automatic Execution	14:49:54 - 19-Nov-25
Sell*	10	1,283.00p	SI Trade	14:49:10 - 19-Nov-25
Sell*	150	1,283.00p	Automatic Execution	14:49:10 - 19-Nov-25
Sell*	25	1,283.00p	Automatic Execution	14:49:10 - 19-Nov-25
Buy*	172	1,283.50p	Automatic Execution	14:49:02 - 19-Nov-25
Unknown*	26	1,282.50p	SI Trade	14:48:44 - 19-Nov-25

See more St James's Place trades

St James's Place (STJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Nov 2025 (Wed)	1,296.50	1,300.00	1,272.50	1,298.50	661,163
18th Nov 2025 (Tue)	1,271.50	1,298.50	1,268.50	1,298.50	1,311,302
17th Nov 2025 (Mon)	1,308.50	1,322.50	1,302.00	1,302.00	2,398,258
14th Nov 2025 (Fri)	1,321.00	1,321.00	1,274.50	1,306.50	1,755,616
13th Nov 2025 (Thu)	1,352.50	1,369.50	1,340.00	1,341.50	1,462,026
12th Nov 2025 (Wed)	1,354.00	1,360.00	1,344.50	1,353.50	1,757,638
11th Nov 2025 (Tue)	1,357.00	1,364.00	1,342.00	1,351.00	642,636
10th Nov 2025 (Mon)	1,343.00	1,350.50	1,326.50	1,343.50	2,622,100
7th Nov 2025 (Fri)	1,325.50	1,331.50	1,304.00	1,309.50	2,077,892
6th Nov 2025 (Thu)	1,331.00	1,336.00	1,314.00	1,319.50	3,777,226
5th Nov 2025 (Wed)	1,313.00	1,337.50	1,299.00	1,329.50	1,226,476
4th Nov 2025 (Tue)	1,295.50	1,320.50	1,275.00	1,310.00	1,195,054
3rd Nov 2025 (Mon)	1,306.00	1,314.00	1,295.00	1,308.00	3,657,285
31st Oct 2025 (Fri)	1,320.50	1,321.50	1,296.00	1,297.50	1,369,619
30th Oct 2025 (Thu)	1,329.50	1,337.00	1,313.50	1,320.50	1,438,958
29th Oct 2025 (Wed)	1,349.50	1,359.00	1,330.00	1,330.00	2,590,279
28th Oct 2025 (Tue)	1,367.00	1,373.00	1,349.00	1,349.00	680,003
27th Oct 2025 (Mon)	1,346.50	1,378.50	1,330.00	1,369.00	615,119
24th Oct 2025 (Fri)	1,341.50	1,344.50	1,317.00	1,339.00	1,518,364
23rd Oct 2025 (Thu)	1,334.50	1,347.50	1,291.50	1,331.00	1,671,456
22nd Oct 2025 (Wed)	1,336.50	1,368.00	1,326.50	1,353.00	1,362,008
21st Oct 2025 (Tue)	1,320.50	1,334.50	1,318.00	1,330.50	4,008,674
20th Oct 2025 (Mon)	1,314.50	1,333.00	1,314.50	1,322.00	643,088

See more St James's Place price history

Date	Source	Headline
St James's Place (STJ) Regulatory News
14th Nov 2025 3:19 pm	RNS	Holding(s) in Company
5th Nov 2025 6:26 pm	RNS	Total Voting Rights
23rd Oct 2025 7:00 am	RNS	Q3 New Business Inflows & Funds Under Management
16th Oct 2025 10:46 am	RNS	Directorate Change
7th Oct 2025 7:00 am	RNS	Transaction in Own Shares
6th Oct 2025 7:00 am	RNS	Transaction in Own Shares
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
1st Oct 2025 2:44 pm	RNS	Total Voting Rights
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more St James's Place regulatory news

FTSE 100 Latest

Value9,548.60

Change-3.70