Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

St James's Place (STJ) Share Price

Intraday
Historical

Price	890.00p on 16-04-2025 at 14:41:56
Change	-10.40p -1.16%
Buy	890.20p
Sell	890.00p
Buy / Sell STJ Shares

Last Trade:	Buy 259.00 at 889.60p
Day's Volume:	531,096
Last Close:	900.40p
Open:	894.80p
ISIN:	GB0007669376

Day's Range	881.00p - 904.20p
52wk Range:	406.40p - 1,153.00p
Market Capitalisation:	£4,743m
VWAP:	887.21074p
Shares in Issue:	533m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
St James's Place (STJ) Latest Trades
Buy*	259	889.60p	Automatic Execution	15:39:58 - 16-Apr-25
Buy*	136	889.60p	Automatic Execution	15:39:58 - 16-Apr-25
Sell*	439	888.60p	Automatic Execution	15:39:14 - 16-Apr-25
Sell*	463	889.00p	Automatic Execution	15:39:14 - 16-Apr-25
Sell*	189	889.00p	Automatic Execution	15:39:14 - 16-Apr-25
Sell*	450	889.00p	Automatic Execution	15:39:14 - 16-Apr-25
Sell*	147	889.00p	Automatic Execution	15:39:14 - 16-Apr-25
Sell*	182	889.20p	Automatic Execution	15:39:14 - 16-Apr-25
Sell*	393	889.20p	Automatic Execution	15:39:14 - 16-Apr-25
Sell*	346	889.40p	Automatic Execution	15:39:05 - 16-Apr-25

See more St James's Place trades

St James's Place (STJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	870.20	907.80	869.60	900.40	1,160,317
14th Apr 2025 (Mon)	843.40	867.20	839.40	864.00	1,483,298
11th Apr 2025 (Fri)	865.00	865.00	811.00	823.40	3,628,341
10th Apr 2025 (Thu)	903.00	919.20	859.40	860.40	6,848,121
9th Apr 2025 (Wed)	803.60	824.20	798.20	814.00	2,260,211
8th Apr 2025 (Tue)	799.60	838.00	788.80	832.40	2,958,644
7th Apr 2025 (Mon)	756.20	825.80	741.80	791.00	7,671,966
4th Apr 2025 (Fri)	881.40	884.20	795.20	817.80	3,549,594
3rd Apr 2025 (Thu)	921.20	933.00	887.40	889.40	2,171,397
2nd Apr 2025 (Wed)	956.00	964.60	932.40	946.00	2,730,901
1st Apr 2025 (Tue)	984.80	985.80	955.80	965.60	1,449,015
31st Mar 2025 (Mon)	994.00	999.50	967.50	977.00	2,536,537
28th Mar 2025 (Fri)	1,017.00	1,023.00	1,004.00	1,011.00	1,365,216
27th Mar 2025 (Thu)	1,022.00	1,026.00	1,002.00	1,019.00	1,340,203
26th Mar 2025 (Wed)	1,031.00	1,040.00	1,025.00	1,033.00	1,780,097
25th Mar 2025 (Tue)	1,051.00	1,051.00	1,026.00	1,030.00	1,693,243
24th Mar 2025 (Mon)	1,031.00	1,035.00	1,022.00	1,027.00	1,395,952
21st Mar 2025 (Fri)	1,019.00	1,034.00	1,019.00	1,026.00	2,466,191
20th Mar 2025 (Thu)	1,040.00	1,040.00	1,023.00	1,028.00	1,577,512
19th Mar 2025 (Wed)	1,023.00	1,035.00	1,018.00	1,033.00	1,437,252
18th Mar 2025 (Tue)	1,004.00	1,033.00	1,004.00	1,028.00	4,386,176
17th Mar 2025 (Mon)	1,006.00	1,008.00	999.50	1,005.00	1,293,859

See more St James's Place price history

Date	Source	Headline
St James's Place (STJ) Regulatory News
15th Apr 2025 7:00 am	RNS	Transaction in Own Shares
14th Apr 2025 7:00 am	RNS	Transaction in Own Shares
11th Apr 2025 7:00 am	RNS	Transaction in Own Shares
10th Apr 2025 7:00 am	RNS	Transaction in Own Shares
9th Apr 2025 7:00 am	RNS	Transaction in Own Shares
8th Apr 2025 7:00 am	RNS	Transaction in Own Shares
7th Apr 2025 7:00 am	RNS	Transaction in Own Shares
4th Apr 2025 7:00 am	RNS	Transaction in Own Shares
3rd Apr 2025 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more St James's Place regulatory news

FTSE 100 Latest

Value8,232.38

Change-16.74