Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

St.James Place Share Price (STJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,080.00on 24-05-2019 at 16:30:00
Change 6.50 0.61%
Buy 1,081.50
Sell 1,081.00
Buy / Sell STJ Shares
Sponsored Financial Content
Last Trade: Sell 41 at 1,080.00p
Day's Volume: 1,815,736
Last Close: 1,073.50p
Open: 1,084.00p
ISIN: GB0007669376
Day's Range 1,080.00p - 1,091.50p
52wk Range: 905.60p - 1,246.00p
Market Capitalisation: £5,731m
VWAP: 0.00p
Shares in Issue: 531m

Recent Trades History St.James Place (STJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*411,080.0017:55:29 - 24-May-19
Buy*211,086.81918:28:13 - 24-May-19
Buy*32,0061,086.41817:44:29 - 24-May-19
Buy*411,084.25517:40:44 - 24-May-19
Buy*2,4311,086.23317:39:31 - 24-May-19
Buy*5,0011,086.23317:39:24 - 24-May-19
Buy*3,1671,084.60817:24:35 - 24-May-19
Buy*1,2241,086.23317:25:32 - 24-May-19
Sell*16,7601,080.0017:14:25 - 24-May-19
Buy*2,9471,086.15517:07:54 - 24-May-19

Share Price History for St.James Place

Time period:
Date Open High Low Close Volume
24th May 2019 (Fri)1,084.001,091.501,080.001,073.501,815,736
23rd May 2019 (Thu)1,101.001,103.501,068.501,108.001,875,074
22nd May 2019 (Wed)1,122.501,126.501,108.001,120.002,478,441
21st May 2019 (Tue)1,117.001,125.501,112.500.001,306,390
20th May 2019 (Mon)1,135.001,137.501,106.501,128.001,120,002
17th May 2019 (Fri)1,138.001,138.001,121.501,143.001,010,321
16th May 2019 (Thu)1,111.001,143.001,103.501,110.001,891,469
15th May 2019 (Wed)1,105.001,110.001,091.001,100.501,625,776
14th May 2019 (Tue)1,075.001,101.501,075.001,085.002,819,183
13th May 2019 (Mon)1,101.001,103.001,082.501,101.002,346,614
10th May 2019 (Fri)1,108.001,117.501,097.501,096.501,032,991
9th May 2019 (Thu)1,122.001,122.001,092.501,113.002,682,931
8th May 2019 (Wed)1,107.501,118.501,102.001,118.502,151,378
7th May 2019 (Tue)1,128.001,135.001,113.001,126.002,229,343
6th May 2019 (Mon)
3rd May 2019 (Fri)1,117.001,131.001,117.001,125.002,242,495
2nd May 2019 (Thu)1,111.001,127.501,107.001,125.001,164,471
1st May 2019 (Wed)1,132.001,137.501,120.501,121.502,048,106
30th Apr 2019 (Tue)1,135.501,138.501,116.501,134.502,037,466
29th Apr 2019 (Mon)1,142.001,146.501,129.001,132.001,441,980
26th Apr 2019 (Fri)1,134.001,139.001,126.501,130.001,708,949
25th Apr 2019 (Thu)1,133.001,138.001,118.001,126.001,724,997

News about St.James Place (STJ)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered