Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

St James's Place (STJ) Share Price

Intraday
Historical

Price	1,160.00p on 04-09-2026 at 18:25:09
Change	-0.50p -0.04%
Buy	1,159.50p
Sell	1,159.00p

Last Trade:	Unknown 136,057.00 at 1,163.00p
Day's Volume:	3,477,101
Last Close:	1,160.00p
Open:	1,163.00p
ISIN:	GB0007669376

Day's Range	1,138.00p - 1,165.50p
52wk Range:	1,039.00p - 1,575.50p
Market Capitalisation:	£5.80b
VWAP:	1,160.81286p
Shares in Issue:	500.27m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
St James's Place (STJ) Latest Trades
Unknown*	136,057	1,163.00p	Negotiated Trade OTC Trade	17:42:05 - 04-Sep-26
Sell*	12,134	1,154.709p	SI Trade Suspected SELL Trade	16:47:02 - 04-Sep-26
Sell*	20,518	1,160.00p	SI Trade	16:35:07 - 04-Sep-26
Buy*	562,242	1,160.00p	Suspected BUY Trade	16:35:07 - 04-Sep-26
Sell*	786	1,159.00p	SI Trade	16:29:50 - 04-Sep-26
Sell*	55	1,159.00p	SI Trade	16:29:46 - 04-Sep-26
Unknown*	67	1,159.25p	SI Trade	16:29:35 - 04-Sep-26
Sell*	224	1,159.00p	Automatic Execution	16:29:35 - 04-Sep-26
Sell*	33	1,159.00p	Automatic Execution	16:29:35 - 04-Sep-26
Sell*	582	1,159.00p	Automatic Execution	16:29:35 - 04-Sep-26

See more St James's Place trades

St James's Place (STJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	1,163.00	1,165.50	1,138.00	1,160.00	3,477,101
3rd Sep 2026 (Thu)	1,149.00	1,161.50	1,141.00	1,160.50	2,099,252
2nd Sep 2026 (Wed)	1,160.00	1,160.00	1,134.00	1,144.00	8,078,196
1st Sep 2026 (Tue)	1,180.00	1,180.00	1,146.50	1,166.50	1,931,718
31st Aug 2026 (Mon)	1,186.00	1,186.00	1,186.00	1,186.00	0
28th Aug 2026 (Fri)	1,181.00	1,187.50	1,167.50	1,186.00	1,082,192
27th Aug 2026 (Thu)	1,181.00	1,186.00	1,171.00	1,176.50	878,924
26th Aug 2026 (Wed)	1,200.00	1,201.00	1,181.50	1,182.00	1,043,937
25th Aug 2026 (Tue)	1,200.00	1,212.00	1,176.50	1,183.00	2,602,281
24th Aug 2026 (Mon)	1,184.50	1,200.00	1,184.50	1,196.50	2,915,936
21st Aug 2026 (Fri)	1,164.50	1,192.00	1,160.50	1,188.00	1,174,203
20th Aug 2026 (Thu)	1,168.00	1,181.50	1,155.50	1,163.00	7,412,686
19th Aug 2026 (Wed)	1,163.50	1,175.50	1,153.50	1,172.00	7,404,616
18th Aug 2026 (Tue)	1,179.00	1,187.50	1,161.50	1,165.00	4,391,590
17th Aug 2026 (Mon)	1,190.00	1,190.00	1,179.00	1,179.00	1,047,691
14th Aug 2026 (Fri)	1,192.50	1,199.00	1,178.00	1,180.00	1,412,961
13th Aug 2026 (Thu)	1,199.00	1,200.00	1,188.00	1,193.00	8,702,057
12th Aug 2026 (Wed)	1,185.00	1,196.50	1,176.00	1,183.00	1,262,223
11th Aug 2026 (Tue)	1,138.00	1,179.50	1,131.00	1,176.50	1,857,119
10th Aug 2026 (Mon)	1,157.00	1,169.50	1,138.00	1,140.00	3,719,218
7th Aug 2026 (Fri)	1,131.00	1,160.00	1,116.00	1,147.00	6,694,677
6th Aug 2026 (Thu)	1,131.00	1,131.00	1,106.50	1,117.50	1,519,134
5th Aug 2026 (Wed)	1,109.00	1,137.50	1,099.00	1,135.50	1,370,957

See more St James's Place price history

Date	Source	Headline
St James's Place (STJ) Regulatory News
1st Sep 2026 4:30 pm	RNS	Transaction in Own Shares
1st Sep 2026 9:25 am	RNS	Total Voting Rights
24th Aug 2026 4:30 pm	RNS	Transaction in Own Shares
17th Aug 2026 4:30 pm	RNS	Transaction in Own Shares
11th Aug 2026 4:35 pm	RNS	Holding(s) in Company
10th Aug 2026 4:30 pm	RNS	Transaction in Own Shares
3rd Aug 2026 9:44 am	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Share buy-back programme
31st Jul 2026 1:20 pm	RNS	Director/PDMR Shareholding
29th Jul 2026 7:00 am	RNS	Half-year Financial Report

See more St James's Place regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43