| Price | 1,080.00on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 6.50 0.61% |
| Buy | 1,081.50 |
| Sell | 1,081.00 |
| Buy / Sell STJ Shares | |
| Last Trade: | Sell 41 at 1,080.00p |
| Day's Volume: | 1,815,736 |
| Last Close: | 1,073.50p |
| Open: | 1,084.00p |
| ISIN: | GB0007669376 |
| Day's Range | 1,080.00p - 1,091.50p |
| 52wk Range: | 905.60p - 1,246.00p |
| Market Capitalisation: | £5,731m |
| VWAP: | 0.00p |
| Shares in Issue: | 531m |
Sector: Life Insurance
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History St.James Place (STJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | 1,080.00 | 17:55:29 - 24-May-19 | |
| Buy* | 21 | 1,086.819 | 18:28:13 - 24-May-19 | |
| Buy* | 32,006 | 1,086.418 | 17:44:29 - 24-May-19 | |
| Buy* | 41 | 1,084.255 | 17:40:44 - 24-May-19 | |
| Buy* | 2,431 | 1,086.233 | 17:39:31 - 24-May-19 | |
| Buy* | 5,001 | 1,086.233 | 17:39:24 - 24-May-19 | |
| Buy* | 3,167 | 1,084.608 | 17:24:35 - 24-May-19 | |
| Buy* | 1,224 | 1,086.233 | 17:25:32 - 24-May-19 | |
| Sell* | 16,760 | 1,080.00 | 17:14:25 - 24-May-19 | |
| Buy* | 2,947 | 1,086.155 | 17:07:54 - 24-May-19 | |
Share Price History for St.James Place |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24th May 2019 (Fri) | 1,084.00 | 1,091.50 | 1,080.00 | 1,073.50 | 1,815,736 |
| 23rd May 2019 (Thu) | 1,101.00 | 1,103.50 | 1,068.50 | 1,108.00 | 1,875,074 |
| 22nd May 2019 (Wed) | 1,122.50 | 1,126.50 | 1,108.00 | 1,120.00 | 2,478,441 |
| 21st May 2019 (Tue) | 1,117.00 | 1,125.50 | 1,112.50 | 0.00 | 1,306,390 |
| 20th May 2019 (Mon) | 1,135.00 | 1,137.50 | 1,106.50 | 1,128.00 | 1,120,002 |
| 17th May 2019 (Fri) | 1,138.00 | 1,138.00 | 1,121.50 | 1,143.00 | 1,010,321 |
| 16th May 2019 (Thu) | 1,111.00 | 1,143.00 | 1,103.50 | 1,110.00 | 1,891,469 |
| 15th May 2019 (Wed) | 1,105.00 | 1,110.00 | 1,091.00 | 1,100.50 | 1,625,776 |
| 14th May 2019 (Tue) | 1,075.00 | 1,101.50 | 1,075.00 | 1,085.00 | 2,819,183 |
| 13th May 2019 (Mon) | 1,101.00 | 1,103.00 | 1,082.50 | 1,101.00 | 2,346,614 |
| 10th May 2019 (Fri) | 1,108.00 | 1,117.50 | 1,097.50 | 1,096.50 | 1,032,991 |
| 9th May 2019 (Thu) | 1,122.00 | 1,122.00 | 1,092.50 | 1,113.00 | 2,682,931 |
| 8th May 2019 (Wed) | 1,107.50 | 1,118.50 | 1,102.00 | 1,118.50 | 2,151,378 |
| 7th May 2019 (Tue) | 1,128.00 | 1,135.00 | 1,113.00 | 1,126.00 | 2,229,343 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 1,117.00 | 1,131.00 | 1,117.00 | 1,125.00 | 2,242,495 |
| 2nd May 2019 (Thu) | 1,111.00 | 1,127.50 | 1,107.00 | 1,125.00 | 1,164,471 |
| 1st May 2019 (Wed) | 1,132.00 | 1,137.50 | 1,120.50 | 1,121.50 | 2,048,106 |
| 30th Apr 2019 (Tue) | 1,135.50 | 1,138.50 | 1,116.50 | 1,134.50 | 2,037,466 |
| 29th Apr 2019 (Mon) | 1,142.00 | 1,146.50 | 1,129.00 | 1,132.00 | 1,441,980 |
| 26th Apr 2019 (Fri) | 1,134.00 | 1,139.00 | 1,126.50 | 1,130.00 | 1,708,949 |
| 25th Apr 2019 (Thu) | 1,133.00 | 1,138.00 | 1,118.00 | 1,126.00 | 1,724,997 |
