| Price | 1,016.00on 13-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,021.50 |
| Sell | 1,020.00 |
| Buy / Sell STJ Shares | |
| Last Trade: | Buy 2,310 at 1,025.696p |
| Day's Volume: | 589,226 |
| Last Close: | 1,027.00p |
| Open: | 1,022.00p |
| ISIN: | GB0007669376 |
| Day's Range | 1,013.00p - 1,029.50p |
| 52wk Range: | 614.00p - 1,206.00p |
| Market Capitalisation: | £5,454m |
| VWAP: | 0.00p |
| Shares in Issue: | 537m |
Sector: Insurance
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History St James Place (STJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,310 | 1,025.696 | Ordinary | 17:51:28 - 13-Aug-20 |
| Sell* | 8,348 | 1,015.898 | Ordinary | 17:51:43 - 13-Aug-20 |
| Buy* | 132 | 1,021.682 | Ordinary | 17:42:28 - 13-Aug-20 |
| Sell* | 13,697 | 1,015.964 | Ordinary | 17:24:43 - 13-Aug-20 |
| Buy* | 1,852 | 1,023.939 | Ordinary | 17:24:43 - 13-Aug-20 |
| Buy* | 2,408 | 1,021.655 | Ordinary | 17:22:14 - 13-Aug-20 |
| Buy* | 11,400 | 1,021.844 | Ordinary | 17:15:41 - 13-Aug-20 |
| Buy* | 14,157 | 1,022.788 | Ordinary | 17:12:17 - 13-Aug-20 |
| Buy* | 1,790 | 1,022.283 | Ordinary | 17:12:14 - 13-Aug-20 |
| Buy* | 197 | 1,022.462 | Ordinary | 17:12:07 - 13-Aug-20 |
Share Price History for St James Place |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 1,008.00 | 1,031.00 | 998.60 | 1,024.00 | |
| 10th Aug 2020 (Mon) | 1,003.00 | 1,014.00 | 994.60 | 999.60 | |
| 7th Aug 2020 (Fri) | 984.80 | 1,006.50 | 983.00 | 996.40 | |
| 6th Aug 2020 (Thu) | 974.80 | 990.40 | 968.20 | 986.40 | |
| 5th Aug 2020 (Wed) | 971.00 | 982.00 | 963.00 | 979.60 | |
| 4th Aug 2020 (Tue) | 971.60 | 976.60 | 950.80 | 966.00 | |
| 3rd Aug 2020 (Mon) | 950.80 | 965.40 | 934.00 | 961.90 | |
| 31st Jul 2020 (Fri) | 940.40 | 963.20 | 932.00 | 945.70 | |
| 30th Jul 2020 (Thu) | 976.80 | 976.80 | 915.60 | 971.20 | |
| 29th Jul 2020 (Wed) | 947.20 | 982.20 | 947.20 | 971.20 | |
| 28th Jul 2020 (Tue) | 989.20 | 990.20 | 893.60 | 959.30 | |
| 27th Jul 2020 (Mon) | 955.40 | 969.20 | 946.80 | 965.10 | |
| 24th Jul 2020 (Fri) | 945.20 | 955.20 | 935.00 | 952.70 | |
| 23rd Jul 2020 (Thu) | 990.00 | 990.00 | 961.20 | 962.10 | |
| 22nd Jul 2020 (Wed) | 983.20 | 999.40 | 983.20 | 993.10 | |
| 21st Jul 2020 (Tue) | 980.00 | 988.20 | 973.00 | 985.30 | |
| 20th Jul 2020 (Mon) | 956.80 | 971.80 | 951.80 | 971.90 | |
| 17th Jul 2020 (Fri) | 971.40 | 979.60 | 968.60 | 971.90 | |
| 16th Jul 2020 (Thu) | 962.20 | 973.20 | 962.20 | 971.90 | |
| 15th Jul 2020 (Wed) | 963.20 | 976.80 | 951.40 | 969.60 | |
| 14th Jul 2020 (Tue) | 948.40 | 955.60 | 939.20 | 952.30 | |
News - Wednesday, July 29, 2020
Morgan Stanley today reaffirms its equal weight investment rating on St James's ......
News - Wednesday, July 29, 2020
Berenberg today reaffirms its hold investment rating on St James's Place PLC (LO......
