Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

St James's Place (STJ) Share Price

Intraday
Historical

Price	1,165.00p on 22-06-2026 at 16:15:00
Change	19.50p 1.7%
Buy	1,169.00p
Sell	1,168.00p

Last Trade:	Unknown 138,669.00 at 1,151.66735p
Day's Volume:	1,284,861
Last Close:	1,165.00p
Open:	1,150.50p
ISIN:	GB0007669376

Day's Range	1,142.00p - 1,171.50p
52wk Range:	1,103.00p - 1,575.50p
Market Capitalisation:	£5.93b
VWAP:	1,162.1234p
Shares in Issue:	508.80m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
St James's Place (STJ) Latest Trades
Unknown*	138,669	1,151.66735p	Ordinary Currency Conversion	16:59:51 - 22-Jun-26
Sell*	131	1,165.00p	SI Trade	16:35:02 - 22-Jun-26
Sell*	1,978	1,165.00p	SI Trade	16:35:02 - 22-Jun-26
Sell*	8,837	1,165.00p	SI Trade	16:35:02 - 22-Jun-26
Sell*	77	1,165.00p	SI Trade	16:35:02 - 22-Jun-26
Sell*	258	1,165.00p	SI Trade	16:35:02 - 22-Jun-26
Sell*	63,092	1,165.00p	SI Trade	16:35:02 - 22-Jun-26
Sell*	1,992	1,165.00p	SI Trade	16:35:02 - 22-Jun-26
Sell*	662,177	1,165.00p	Uncrossing Trade	16:35:02 - 22-Jun-26
Buy*	1	1,168.50p	Automatic Execution	16:29:47 - 22-Jun-26

See more St James's Place trades

St James's Place (STJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	1,142.00	1,156.50	1,131.00	1,145.50	4,161,149
18th Jun 2026 (Thu)	1,169.00	1,181.00	1,141.50	1,150.00	2,710,928
17th Jun 2026 (Wed)	1,164.00	1,173.50	1,123.50	1,167.00	1,963,316
16th Jun 2026 (Tue)	1,175.50	1,185.50	1,142.50	1,164.00	2,268,947
15th Jun 2026 (Mon)	1,196.00	1,203.00	1,164.50	1,168.00	1,619,045
12th Jun 2026 (Fri)	1,155.00	1,173.00	1,145.50	1,173.00	1,284,261
11th Jun 2026 (Thu)	1,129.00	1,140.00	1,119.00	1,127.50	1,075,909
10th Jun 2026 (Wed)	1,147.00	1,151.00	1,114.00	1,129.00	1,677,538
9th Jun 2026 (Tue)	1,190.50	1,198.50	1,143.50	1,143.50	2,214,177
8th Jun 2026 (Mon)	1,189.50	1,196.50	1,174.00	1,189.50	900,068
5th Jun 2026 (Fri)	1,197.00	1,213.50	1,189.50	1,196.50	1,029,626
4th Jun 2026 (Thu)	1,182.00	1,192.00	1,167.50	1,192.00	4,037,665
3rd Jun 2026 (Wed)	1,192.00	1,192.00	1,165.00	1,167.50	713,090
2nd Jun 2026 (Tue)	1,197.50	1,211.00	1,183.50	1,197.00	2,034,543
1st Jun 2026 (Mon)	1,204.50	1,210.00	1,182.50	1,190.00	2,341,680
29th May 2026 (Fri)	1,200.50	1,211.00	1,193.00	1,210.00	2,667,816
28th May 2026 (Thu)	1,191.00	1,199.00	1,178.50	1,192.00	4,902,240
27th May 2026 (Wed)	1,213.00	1,217.00	1,193.00	1,195.00	1,539,598
26th May 2026 (Tue)	1,224.50	1,230.50	1,207.00	1,209.50	1,817,791
25th May 2026 (Mon)	1,209.50	1,209.50	1,209.50	1,209.50	0
22nd May 2026 (Fri)	1,202.50	1,217.50	1,195.00	1,209.50	1,315,039

See more St James's Place price history

Date	Source	Headline
St James's Place (STJ) Regulatory News
18th Jun 2026 3:27 pm	RNS	Holding(s) in Company
18th Jun 2026 7:00 am	RNS	Simplified Financial Reporting Framework
1st Jun 2026 9:34 am	RNS	Total Voting Rights
26th May 2026 4:10 pm	RNS	Director/PDMR Shareholding
20th May 2026 12:04 pm	RNS	Holding(s) in Company
20th May 2026 7:00 am	RNS	Admission to Trading
15th May 2026 3:47 pm	RNS	Director/PDMR Shareholding
11th May 2026 1:59 pm	RNS	Director/PDMR Shareholding
6th May 2026 3:26 pm	RNS	Director/PDMR Shareholding
6th May 2026 7:00 am	RNS	Transaction in Own Shares

See more St James's Place regulatory news

FTSE 100 Latest

Value10,437.85

Change74.58