| Price | 863.00p on 20-12-2024 at 17:48:12 |
|---|---|
| Change | -16.50p -1.88% |
| Buy | 865.00p |
| Sell | 863.00p |
| Buy / Sell STJ Shares | |
| Last Trade: | Unknown 684,939.00 at 863.00p |
| Day's Volume: | 17,757,775 |
| Last Close: | 863.00p |
| Open: | 870.00p |
| ISIN: | GB0007669376 |
| Day's Range | 860.50p - 878.00p |
| 52wk Range: | 393.60p - 937.00p |
| Market Capitalisation: | £4,658m |
| VWAP: | 863.23068p |
| Shares in Issue: | 540m |
Recent Trades History St James's Place (STJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 684,939 | 863.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Unknown* | 2,406,466 | 863.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 44,320 | 864.814p | SI Trade Negotiated Trade |
16:47:02 - 20-Dec-24 |
| Sell* | 16,128 | 863.00p | SI Trade |
16:41:58 - 20-Dec-24 |
| Sell* | 469,115 | 863.00p | SI Trade |
16:36:36 - 20-Dec-24 |
| Sell* | 37,874 | 863.00p | SI Trade |
16:36:36 - 20-Dec-24 |
| Sell* | 16,128 | 863.00p | SI Trade |
16:36:36 - 20-Dec-24 |
| Sell* | 289,236 | 863.00p | Negotiated Trade |
16:35:47 - 20-Dec-24 |
| Unknown* | 145,575 | 863.00p | OTC Trade |
16:35:25 - 20-Dec-24 |
| Unknown* | 8,035 | 863.00p | OTC Trade |
16:35:25 - 20-Dec-24 |
