Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

St James's Place (STJ) Share Price

Intraday
Historical

Price	1,297.00p on 08-10-2025 at 14:56:25
Change	12.50p 0.97%
Buy	1,297.50p
Sell	1,296.50p

Last Trade:	Sell 82.00 at 1,297.00p
Day's Volume:	452,811
Last Close:	1,284.50p
Open:	1,298.00p
ISIN:	GB0007669376

Day's Range	1,292.00p - 1,307.00p
52wk Range:	741.80p - 1,366.50p
Market Capitalisation:	£6.74b
VWAP:	1,300.28268p
Shares in Issue:	519.91m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
St James's Place (STJ) Latest Trades
Sell*	82	1,297.00p	Automatic Execution	15:56:25 - 08-Oct-25
Sell*	96	1,296.50p	Automatic Execution	15:55:38 - 08-Oct-25
Sell*	96	1,296.50p	Automatic Execution	15:55:16 - 08-Oct-25
Sell*	185	1,296.50p	Automatic Execution	15:55:16 - 08-Oct-25
Sell*	3	1,296.50p	Automatic Execution	15:55:16 - 08-Oct-25
Sell*	98	1,296.50p	Automatic Execution	15:55:16 - 08-Oct-25
Sell*	63	1,296.50p	Automatic Execution	15:55:16 - 08-Oct-25
Sell*	79	1,296.50p	Automatic Execution	15:55:16 - 08-Oct-25
Sell*	172	1,296.50p	Automatic Execution	15:55:16 - 08-Oct-25
Sell*	96	1,296.50p	Automatic Execution	15:55:16 - 08-Oct-25

See more St James's Place trades

St James's Place (STJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	1,274.00	1,313.00	1,274.00	1,284.50	1,192,010
6th Oct 2025 (Mon)	1,290.00	1,310.00	1,284.50	1,293.50	882,045
3rd Oct 2025 (Fri)	1,288.00	1,302.50	1,282.00	1,291.50	3,180,998
2nd Oct 2025 (Thu)	1,284.50	1,288.00	1,270.50	1,283.00	2,943,269
1st Oct 2025 (Wed)	1,263.50	1,281.50	1,255.50	1,278.50	1,131,114
30th Sep 2025 (Tue)	1,250.00	1,273.00	1,247.00	1,270.00	1,715,210
29th Sep 2025 (Mon)	1,257.50	1,257.50	1,236.00	1,249.00	1,326,419
26th Sep 2025 (Fri)	1,242.00	1,251.00	1,230.50	1,234.00	1,269,362
25th Sep 2025 (Thu)	1,238.00	1,251.00	1,224.50	1,239.50	1,953,067
24th Sep 2025 (Wed)	1,254.50	1,263.00	1,237.50	1,252.50	1,330,326
23rd Sep 2025 (Tue)	1,288.00	1,288.50	1,253.50	1,253.50	2,454,015
22nd Sep 2025 (Mon)	1,245.00	1,286.00	1,243.00	1,286.00	888,661
19th Sep 2025 (Fri)	1,268.50	1,268.50	1,239.00	1,249.50	2,443,148
18th Sep 2025 (Thu)	1,247.50	1,262.50	1,243.50	1,259.50	827,073
17th Sep 2025 (Wed)	1,248.00	1,259.50	1,239.50	1,250.00	764,019
16th Sep 2025 (Tue)	1,268.50	1,272.00	1,233.00	1,238.50	2,763,428
15th Sep 2025 (Mon)	1,276.00	1,276.00	1,254.00	1,267.00	4,752,369
12th Sep 2025 (Fri)	1,249.50	1,260.50	1,243.00	1,251.00	728,226
11th Sep 2025 (Thu)	1,258.00	1,278.50	1,253.50	1,256.00	2,662,218
10th Sep 2025 (Wed)	1,232.50	1,257.00	1,231.50	1,253.00	1,920,666
9th Sep 2025 (Tue)	1,216.50	1,236.50	1,208.50	1,232.00	1,514,029
8th Sep 2025 (Mon)	1,220.50	1,221.50	1,199.50	1,210.00	1,492,351

See more St James's Place price history

Date	Source	Headline
St James's Place (STJ) Regulatory News
7th Oct 2025 7:00 am	RNS	Transaction in Own Shares
6th Oct 2025 7:00 am	RNS	Transaction in Own Shares
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
1st Oct 2025 2:44 pm	RNS	Total Voting Rights
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares
30th Sep 2025 3:07 pm	RNS	Director/PDMR Shareholding
30th Sep 2025 7:00 am	RNS	Transaction in Own Shares
29th Sep 2025 7:00 am	RNS	Transaction in Own Shares
26th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more St James's Place regulatory news

FTSE 100 Latest

Value9,546.41

Change62.83