| Price | 1,355.50p on 03-12-2025 at 19:30:09 |
|---|---|
| Change | -5.50p -0.4% |
| Buy | 1,351.50p |
| Sell | 1,350.00p |
| Last Trade: | Buy 5,149.00 at 1,350.932p |
| Day's Volume: | 727,063 |
| Last Close: | 1,355.50p |
| Open: | 1,365.50p |
| ISIN: | GB0007669376 |
| Day's Range | 1,328.50p - 1,367.00p |
| 52wk Range: | 741.80p - 1,397.00p |
| Market Capitalisation: | £7.05b |
| VWAP: | 1,350.57293p |
| Shares in Issue: | 519.95m |
St James's Place (STJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,149 | 1,350.932p | SI Trade Negotiated Trade |
16:47:08 - 03-Dec-25 |
| Buy* | 416,150 | 1,355.50p | Suspected BUY Trade |
16:35:13 - 03-Dec-25 |
| Sell* | 278 | 1,350.50p | Automatic Execution |
16:29:46 - 03-Dec-25 |
| Sell* | 390 | 1,350.50p | Automatic Execution |
16:29:46 - 03-Dec-25 |
| Sell* | 92 | 1,350.50p | Automatic Execution |
16:29:46 - 03-Dec-25 |
| Buy* | 375 | 1,351.00p | Automatic Execution |
16:29:46 - 03-Dec-25 |
| Buy* | 49 | 1,351.00p | Automatic Execution |
16:29:46 - 03-Dec-25 |
| Buy* | 116 | 1,351.00p | Automatic Execution |
16:29:46 - 03-Dec-25 |
| Buy* | 133 | 1,351.00p | Automatic Execution |
16:29:46 - 03-Dec-25 |
| Buy* | 390 | 1,351.00p | Automatic Execution |
16:29:46 - 03-Dec-25 |
St James's Place (STJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 10:45 am | RNS | Total Voting Rights |
| 14th Nov 2025 3:19 pm | RNS | Holding(s) in Company |
| 5th Nov 2025 6:26 pm | RNS | Total Voting Rights |
| 23rd Oct 2025 7:00 am | RNS | Q3 New Business Inflows & Funds Under Management |
| 16th Oct 2025 10:46 am | RNS | Directorate Change |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 2:44 pm | RNS | Total Voting Rights |
