Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

St James's Place (STJ) Share Price

Intraday
Historical

Price	1,064.00p on 29-07-2026 at 16:45:09
Change	-21.00p -1.94%
Buy	1,059.50p
Sell	1,058.50p

Last Trade:	Unknown 10,000.00 at 1,064.00p
Day's Volume:	3,877,132
Last Close:	1,064.00p
Open:	1,115.00p
ISIN:	GB0007669376

Day's Range	1,039.00p - 1,130.50p
52wk Range:	1,039.00p - 1,575.50p
Market Capitalisation:	£5.41b
VWAP:	1,068.03834p
Shares in Issue:	508.81m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
St James's Place (STJ) Latest Trades
Unknown*	10,000	1,064.00p	OTC Trade	17:06:58 - 29-Jul-26
Buy*	7,107	1,064.00p	Automatic Execution	16:35:12 - 29-Jul-26
Buy*	13,542	1,064.00p	SI Trade	16:35:05 - 29-Jul-26
Buy*	1,061	1,064.00p	SI Trade	16:35:05 - 29-Jul-26
Buy*	1,340,127	1,064.00p	Suspected BUY Trade	16:35:05 - 29-Jul-26
Buy*	2	1,059.00p	Automatic Execution	16:29:57 - 29-Jul-26
Buy*	140	1,059.00p	Automatic Execution	16:29:55 - 29-Jul-26
Sell*	300	1,058.50p	Automatic Execution	16:29:52 - 29-Jul-26
Sell*	28	1,058.50p	Automatic Execution	16:29:52 - 29-Jul-26
Sell*	272	1,058.50p	Automatic Execution	16:29:52 - 29-Jul-26

See more St James's Place trades

St James's Place (STJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	1,091.50	1,094.50	1,070.00	1,085.00	2,866,347
27th Jul 2026 (Mon)	1,092.00	1,098.00	1,081.00	1,085.00	9,248,192
24th Jul 2026 (Fri)	1,062.50	1,083.00	1,062.50	1,071.00	1,879,623
23rd Jul 2026 (Thu)	1,067.00	1,070.50	1,056.00	1,066.00	2,400,722
22nd Jul 2026 (Wed)	1,064.00	1,078.00	1,050.00	1,068.00	2,573,283
21st Jul 2026 (Tue)	1,059.00	1,074.00	1,052.00	1,067.00	3,460,247
20th Jul 2026 (Mon)	1,067.50	1,095.50	1,064.50	1,075.50	4,654,494
17th Jul 2026 (Fri)	1,096.00	1,100.00	1,075.00	1,080.00	2,646,006
16th Jul 2026 (Thu)	1,200.00	1,203.50	1,104.50	1,110.00	2,799,318
15th Jul 2026 (Wed)	1,150.00	1,204.00	1,135.50	1,204.00	2,547,927
14th Jul 2026 (Tue)	1,130.00	1,161.50	1,121.50	1,154.50	3,147,663
13th Jul 2026 (Mon)	1,150.00	1,159.50	1,131.50	1,139.50	2,253,756
10th Jul 2026 (Fri)	1,225.00	1,225.00	1,139.00	1,155.50	5,700,507
9th Jul 2026 (Thu)	1,260.50	1,276.50	1,244.50	1,263.50	697,808
8th Jul 2026 (Wed)	1,300.50	1,300.50	1,245.50	1,252.50	1,211,272
7th Jul 2026 (Tue)	1,332.00	1,345.00	1,303.50	1,303.50	693,518
6th Jul 2026 (Mon)	1,311.50	1,340.50	1,308.50	1,332.00	4,391,025
3rd Jul 2026 (Fri)	1,280.00	1,316.00	1,278.00	1,303.00	1,097,852
2nd Jul 2026 (Thu)	1,241.00	1,276.50	1,232.50	1,276.50	1,440,313
1st Jul 2026 (Wed)	1,214.50	1,229.00	1,211.00	1,226.50	3,552,938
30th Jun 2026 (Tue)	1,188.00	1,223.50	1,181.00	1,211.50	1,803,642
29th Jun 2026 (Mon)	1,195.50	1,202.50	1,177.00	1,181.00	1,796,648

See more St James's Place price history

Date	Source	Headline
St James's Place (STJ) Regulatory News
16th Jul 2026 3:22 pm	RNS	Holding(s) in Company
1st Jul 2026 10:26 am	RNS	Admission to Trading
1st Jul 2026 9:18 am	RNS	Total Voting Rights
18th Jun 2026 3:27 pm	RNS	Holding(s) in Company
18th Jun 2026 7:00 am	RNS	Simplified Financial Reporting Framework
1st Jun 2026 9:34 am	RNS	Total Voting Rights
26th May 2026 4:10 pm	RNS	Director/PDMR Shareholding
20th May 2026 12:04 pm	RNS	Holding(s) in Company
20th May 2026 7:00 am	RNS	Admission to Trading
15th May 2026 3:47 pm	RNS	Director/PDMR Shareholding

See more St James's Place regulatory news

FTSE 100 Latest

Value10,908.41

Change37.39