Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

St James's Place (STJ) Share Price

Intraday
Historical

Price	1,350.00p on 27-02-2026 at 19:40:08
Change	-28.50p -2.07%
Buy	1,355.00p
Sell	1,353.50p

Last Trade:	Sell 7,754.00 at 1,350.00p
Day's Volume:	2,473,471
Last Close:	1,350.00p
Open:	1,383.50p
ISIN:	GB0007669376

Day's Range	1,350.00p - 1,388.00p
52wk Range:	741.80p - 1,575.50p
Market Capitalisation:	£7.00b
VWAP:	1,366.79638p
Shares in Issue:	518.48m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
St James's Place (STJ) Latest Trades
Sell*	7,754	1,350.00p	SI Trade	16:36:39 - 27-Feb-26
Sell*	1,227	1,350.00p	SI Trade	16:36:39 - 27-Feb-26
Sell*	882	1,350.00p	SI Trade	16:35:29 - 27-Feb-26
Buy*	995,120	1,350.00p	Suspected BUY Trade	16:35:29 - 27-Feb-26
Buy*	7	1,355.00p	Automatic Execution	16:29:59 - 27-Feb-26
Sell*	124	1,354.50p	Automatic Execution	16:29:48 - 27-Feb-26
Sell*	243	1,354.50p	Automatic Execution	16:29:48 - 27-Feb-26
Buy*	73	1,355.50p	Automatic Execution	16:29:44 - 27-Feb-26
Buy*	243	1,355.50p	Automatic Execution	16:29:44 - 27-Feb-26
Buy*	54	1,355.50p	Automatic Execution	16:29:44 - 27-Feb-26

See more St James's Place trades

St James's Place (STJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	1,383.50	1,388.00	1,350.00	1,350.00	2,473,471
26th Feb 2026 (Thu)	1,355.50	1,383.00	1,346.00	1,378.50	19,973,923
25th Feb 2026 (Wed)	1,295.50	1,351.50	1,294.00	1,343.00	3,875,755
24th Feb 2026 (Tue)	1,270.00	1,279.00	1,253.50	1,259.50	2,781,426
23rd Feb 2026 (Mon)	1,282.50	1,310.00	1,261.50	1,265.50	1,656,782
20th Feb 2026 (Fri)	1,303.50	1,322.50	1,280.00	1,284.00	1,697,041
19th Feb 2026 (Thu)	1,280.50	1,284.00	1,260.00	1,271.00	2,810,563
18th Feb 2026 (Wed)	1,216.00	1,273.50	1,213.50	1,270.50	2,771,446
17th Feb 2026 (Tue)	1,204.00	1,219.00	1,190.50	1,219.00	3,655,950
16th Feb 2026 (Mon)	1,253.00	1,263.00	1,171.00	1,197.50	5,572,291
13th Feb 2026 (Fri)	1,259.00	1,275.00	1,236.50	1,245.50	5,221,575
12th Feb 2026 (Thu)	1,270.00	1,308.50	1,239.00	1,255.00	3,825,785
11th Feb 2026 (Wed)	1,430.00	1,430.00	1,242.50	1,255.00	9,474,009
10th Feb 2026 (Tue)	1,496.00	1,498.00	1,440.00	1,449.00	7,860,135
9th Feb 2026 (Mon)	1,504.50	1,517.00	1,482.00	1,502.00	610,587
6th Feb 2026 (Fri)	1,468.00	1,506.50	1,454.50	1,496.00	808,024
5th Feb 2026 (Thu)	1,518.00	1,519.50	1,470.00	1,478.50	988,679
4th Feb 2026 (Wed)	1,553.50	1,555.00	1,513.50	1,516.50	1,244,632
3rd Feb 2026 (Tue)	1,552.50	1,575.50	1,530.00	1,553.00	2,043,602
2nd Feb 2026 (Mon)	1,502.00	1,557.00	1,497.50	1,542.50	5,506,827
30th Jan 2026 (Fri)	1,520.50	1,526.50	1,503.00	1,520.00	1,627,881
29th Jan 2026 (Thu)	1,498.00	1,559.50	1,498.00	1,519.50	3,114,338
28th Jan 2026 (Wed)	1,500.00	1,514.00	1,486.50	1,505.50	3,235,061
27th Jan 2026 (Tue)	1,479.50	1,504.00	1,473.00	1,497.50	1,239,052

See more St James's Place price history

Date	Source	Headline
St James's Place (STJ) Regulatory News
25th Feb 2026 7:00 am	RNS	Final Results
13th Feb 2026 12:26 pm	RNS	Holding(s) in Company
5th Feb 2026 11:33 am	RNS	Directorate change
2nd Feb 2026 11:33 am	RNS	Total Voting Rights
30th Jan 2026 1:40 pm	RNS	Holding(s) in Company
29th Jan 2026 7:00 am	RNS	2025 New Business Inflows & Funds Under Management
14th Jan 2026 2:31 pm	RNS	Holding(s) in Company
2nd Jan 2026 10:42 am	RNS	Total Voting Rights
1st Dec 2025 10:45 am	RNS	Total Voting Rights
14th Nov 2025 3:19 pm	RNS	Holding(s) in Company

See more St James's Place regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85

St James's Place (STJ) Share Price

Login to your account