St James Place Share Price (STJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,016.00on 13-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,021.50
Sell 1,020.00
Buy / Sell STJ Shares
Sponsored Financial Content
Last Trade: Buy 2,310 at 1,025.696p
Day's Volume: 589,226
Last Close: 1,027.00p
Open: 1,022.00p
ISIN: GB0007669376
Day's Range 1,013.00p - 1,029.50p
52wk Range: 614.00p - 1,206.00p
Market Capitalisation: £5,454m
VWAP: 0.00p
Shares in Issue: 537m

Recent Trades History St James Place (STJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,3101,025.696Ordinary
17:51:28 - 13-Aug-20
Sell*8,3481,015.898Ordinary
17:51:43 - 13-Aug-20
Buy*1321,021.682Ordinary
17:42:28 - 13-Aug-20
Sell*13,6971,015.964Ordinary
17:24:43 - 13-Aug-20
Buy*1,8521,023.939Ordinary
17:24:43 - 13-Aug-20
Buy*2,4081,021.655Ordinary
17:22:14 - 13-Aug-20
Buy*11,4001,021.844Ordinary
17:15:41 - 13-Aug-20
Buy*14,1571,022.788Ordinary
17:12:17 - 13-Aug-20
Buy*1,7901,022.283Ordinary
17:12:14 - 13-Aug-20
Buy*1971,022.462Ordinary
17:12:07 - 13-Aug-20

Share Price History for St James Place

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)1,008.001,031.00998.601,024.00
10th Aug 2020 (Mon)1,003.001,014.00994.60999.60
7th Aug 2020 (Fri)984.801,006.50983.00996.40
6th Aug 2020 (Thu)974.80990.40968.20986.40
5th Aug 2020 (Wed)971.00982.00963.00979.60
4th Aug 2020 (Tue)971.60976.60950.80966.00
3rd Aug 2020 (Mon)950.80965.40934.00961.90
31st Jul 2020 (Fri)940.40963.20932.00945.70
30th Jul 2020 (Thu)976.80976.80915.60971.20
29th Jul 2020 (Wed)947.20982.20947.20971.20
28th Jul 2020 (Tue)989.20990.20893.60959.30
27th Jul 2020 (Mon)955.40969.20946.80965.10
24th Jul 2020 (Fri)945.20955.20935.00952.70
23rd Jul 2020 (Thu)990.00990.00961.20962.10
22nd Jul 2020 (Wed)983.20999.40983.20993.10
21st Jul 2020 (Tue)980.00988.20973.00985.30
20th Jul 2020 (Mon)956.80971.80951.80971.90
17th Jul 2020 (Fri)971.40979.60968.60971.90
16th Jul 2020 (Thu)962.20973.20962.20971.90
15th Jul 2020 (Wed)963.20976.80951.40969.60
14th Jul 2020 (Tue)948.40955.60939.20952.30

News about St James Place (STJ)

Broker Forecast - Morgan Stanley issues a broker note on St James's Place PLC

News - Wednesday, July 29, 2020

Morgan Stanley today reaffirms its equal weight investment rating on St James's ......

Broker Forecast - Berenberg issues a broker note on St James's Place PLC

News - Wednesday, July 29, 2020

Berenberg today reaffirms its hold investment rating on St James's Place PLC (LO......

FTSE 100 Latest
Value6,185.62
Change-94.50


Login to your account

Forgot Password?

Not Registered