Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

St James's Place (STJ) Share Price

Intraday
Historical

Price	1,196.50p on 18-07-2025 at 18:50:08
Change	1.50p 0.13%
Buy	1,190.50p
Sell	1,189.50p
Buy / Sell STJ Shares

Last Trade:	Buy 159.00 at 1,196.50p
Day's Volume:	930,394
Last Close:	1,196.50p
Open:	1,208.00p
ISIN:	GB0007669376

Day's Range	1,187.50p - 1,209.00p
52wk Range:	550.00p - 1,244.50p
Market Capitalisation:	£6.34b
VWAP:	1,196.21129p
Shares in Issue:	529.63m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
St James's Place (STJ) Latest Trades
Buy*	159	1,196.50p	Automatic Execution	16:35:10 - 18-Jul-25
Buy*	1,527	1,196.50p	SI Trade	16:35:09 - 18-Jul-25
Unknown*	1,061	1,196.50p	OTC Trade	16:35:09 - 18-Jul-25
Buy*	762	1,196.50p	Automatic Execution	16:35:09 - 18-Jul-25
Buy*	762	1,196.50p	Automatic Execution	16:35:09 - 18-Jul-25
Buy*	540,901	1,196.50p	Suspected BUY Trade	16:35:09 - 18-Jul-25
Buy*	15	1,190.50p	SI Trade	16:29:59 - 18-Jul-25
Buy*	425	1,190.00p	Automatic Execution	16:29:50 - 18-Jul-25
Buy*	29	1,190.00p	Automatic Execution	16:28:43 - 18-Jul-25
Buy*	163	1,190.00p	Automatic Execution	16:28:43 - 18-Jul-25

See more St James's Place trades

St James's Place (STJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	1,208.00	1,209.00	1,187.50	1,196.50	930,394
17th Jul 2025 (Thu)	1,199.50	1,199.50	1,180.50	1,195.00	962,347
16th Jul 2025 (Wed)	1,201.00	1,210.00	1,184.50	1,188.50	734,220
15th Jul 2025 (Tue)	1,233.50	1,244.50	1,208.50	1,209.00	856,469
14th Jul 2025 (Mon)	1,215.00	1,230.50	1,215.00	1,227.50	502,391
11th Jul 2025 (Fri)	1,222.50	1,226.00	1,208.50	1,224.50	4,648,761
10th Jul 2025 (Thu)	1,216.50	1,225.50	1,204.00	1,225.50	1,085,351
9th Jul 2025 (Wed)	1,195.00	1,203.50	1,183.50	1,199.50	1,213,606
8th Jul 2025 (Tue)	1,177.50	1,207.00	1,171.00	1,185.00	2,255,597
7th Jul 2025 (Mon)	1,164.50	1,180.00	1,164.00	1,172.00	1,201,732
4th Jul 2025 (Fri)	1,172.00	1,172.00	1,156.00	1,168.50	463,319
3rd Jul 2025 (Thu)	1,171.00	1,187.50	1,163.50	1,177.00	943,367
2nd Jul 2025 (Wed)	1,191.50	1,191.50	1,144.00	1,161.50	787,130
1st Jul 2025 (Tue)	1,192.50	1,200.00	1,180.00	1,180.00	1,886,489
30th Jun 2025 (Mon)	1,187.50	1,190.50	1,178.50	1,184.00	1,204,194
27th Jun 2025 (Fri)	1,170.50	1,187.50	1,159.00	1,187.50	3,868,788
26th Jun 2025 (Thu)	1,129.50	1,174.00	1,123.00	1,166.50	1,450,075
25th Jun 2025 (Wed)	1,113.50	1,126.50	1,103.00	1,122.00	786,801
24th Jun 2025 (Tue)	1,110.00	1,125.50	1,107.00	1,113.00	1,214,851
23rd Jun 2025 (Mon)	1,091.50	1,108.00	1,088.50	1,092.00	470,926
20th Jun 2025 (Fri)	1,106.00	1,114.50	1,094.00	1,103.50	4,123,048
19th Jun 2025 (Thu)	1,094.00	1,101.50	1,079.00	1,093.50	763,078

See more St James's Place price history

Date	Source	Headline
St James's Place (STJ) Regulatory News
11th Jul 2025 5:06 pm	RNS	Holding(s) in Company
10th Jul 2025 1:14 pm	RNS	Holding(s) in Company
10th Jul 2025 1:01 pm	RNS	Holding(s) in Company
4th Jul 2025 4:37 pm	RNS	Holding(s) in Company
2nd Jul 2025 4:05 pm	RNS	Holding(s) in Company
26th Jun 2025 5:39 pm	RNS	Holding(s) in Company
24th Jun 2025 8:38 am	RNS	Holding(s) in Company
11th Jun 2025 10:00 am	RNS	Directorate Change
9th Jun 2025 12:08 pm	RNS	Holding(s) in Company
2nd Jun 2025 9:24 am	RNS	Total Voting Rights

See more St James's Place regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48