Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

St James's Place (STJ) Share Price

Intraday
Historical

Price	1,290.50p on 14-04-2026 at 17:35:09
Change	16.00p 1.26%
Buy	1,295.50p
Sell	1,294.00p

Last Trade:	Sell 402.00 at 1,290.50p
Day's Volume:	1,079,010
Last Close:	1,290.50p
Open:	1,282.50p
ISIN:	GB0007669376

Day's Range	1,271.00p - 1,295.50p
52wk Range:	881.00p - 1,575.50p
Market Capitalisation:	£6.61b
VWAP:	1,288.64848p
Shares in Issue:	512.57m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
St James's Place (STJ) Latest Trades
Sell*	402	1,290.50p	SI Trade Suspected SELL Trade	16:49:45 - 14-Apr-26
Sell*	10,308	1,286.619p	SI Trade Suspected SELL Trade	16:47:06 - 14-Apr-26
Sell*	705,290	1,290.50p	Uncrossing Trade	16:35:08 - 14-Apr-26
Sell*	109	1,294.50p	Automatic Execution	16:29:54 - 14-Apr-26
Sell*	42	1,294.50p	SI Trade	16:29:50 - 14-Apr-26
Sell*	68	1,294.50p	SI Trade	16:29:50 - 14-Apr-26
Sell*	6	1,294.50p	SI Trade	16:29:49 - 14-Apr-26
Unknown*	160	1,295.00p	SI Trade	16:29:41 - 14-Apr-26
Sell*	285	1,295.00p	Automatic Execution	16:29:41 - 14-Apr-26
Sell*	397	1,295.00p	Automatic Execution	16:29:41 - 14-Apr-26

See more St James's Place trades

St James's Place (STJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	1,252.50	1,275.00	1,250.00	1,274.50	919,655
10th Apr 2026 (Fri)	1,250.00	1,262.50	1,244.00	1,260.00	1,925,763
9th Apr 2026 (Thu)	1,247.50	1,262.50	1,240.50	1,254.00	7,118,193
8th Apr 2026 (Wed)	1,299.50	1,306.00	1,259.50	1,259.50	2,192,465
7th Apr 2026 (Tue)	1,207.50	1,220.00	1,193.50	1,197.00	3,538,732
6th Apr 2026 (Mon)	1,211.00	1,211.00	1,211.00	1,211.00	0
3rd Apr 2026 (Fri)	1,211.00	1,211.00	1,211.00	1,211.00	0
2nd Apr 2026 (Thu)	1,208.00	1,234.50	1,187.50	1,211.00	2,859,060
1st Apr 2026 (Wed)	1,218.00	1,249.00	1,216.50	1,236.00	6,186,347
31st Mar 2026 (Tue)	1,160.00	1,198.50	1,156.00	1,176.50	2,681,196
30th Mar 2026 (Mon)	1,154.50	1,166.50	1,140.00	1,162.50	2,835,368
27th Mar 2026 (Fri)	1,195.50	1,195.50	1,166.50	1,166.50	1,698,804
26th Mar 2026 (Thu)	1,195.50	1,203.00	1,173.50	1,190.00	2,905,812
25th Mar 2026 (Wed)	1,227.00	1,251.50	1,216.00	1,223.50	1,316,755
24th Mar 2026 (Tue)	1,226.50	1,230.50	1,202.00	1,218.50	2,491,432
23rd Mar 2026 (Mon)	1,192.00	1,255.00	1,168.50	1,219.50	2,193,253
20th Mar 2026 (Fri)	1,250.50	1,261.50	1,213.50	1,220.00	4,344,861
19th Mar 2026 (Thu)	1,262.00	1,273.00	1,231.00	1,240.00	998,903
18th Mar 2026 (Wed)	1,314.50	1,315.00	1,270.00	1,272.50	1,149,598
17th Mar 2026 (Tue)	1,283.00	1,314.00	1,283.00	1,311.00	716,534
16th Mar 2026 (Mon)	1,293.00	1,318.50	1,279.50	1,292.50	1,965,503

See more St James's Place price history

Date	Source	Headline
St James's Place (STJ) Regulatory News
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 11:52 am	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 5:04 pm	RNS	Director/PDMR Shareholding

See more St James's Place regulatory news

FTSE 100 Latest

Value10,609.06

Change26.10