Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

St James's Place (STJ) Share Price

Price 1,172.50p on 13-11-2026 at 19:35:09
Change 12.50p 1.08%
Buy 1,173.00p
Sell 1,171.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 247,830.00 at 1,169.73495p
Day's Volume: 1,673,123
Last Close: 1,172.50p
Open: 1,140.50p
ISIN: GB0007669376
Day's Range 1,140.50p - 1,173.00p
52wk Range: 1,015.50p - 1,575.50p
Market Capitalisation: £5.80b
VWAP: 1,168.54529p
Shares in Issue: 494.56m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

St James's Place (STJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 247,830 1,169.73495p SI Trade
Negotiated Trade
 16:40:43 - 13-Nov-26
Sell* 607,760 1,172.50p Uncrossing Trade
 16:35:12 - 13-Nov-26
Sell* 3 1,172.00p Automatic Execution
 16:29:59 - 13-Nov-26
Sell* 98 1,172.00p Automatic Execution
 16:29:59 - 13-Nov-26
Buy* 26 1,172.00p Automatic Execution
 16:29:48 - 13-Nov-26
Buy* 11 1,172.00p Automatic Execution
 16:29:48 - 13-Nov-26
Buy* 11 1,172.00p Automatic Execution
 16:29:48 - 13-Nov-26
Buy* 62 1,172.00p Automatic Execution
 16:29:48 - 13-Nov-26
Buy* 6 1,172.00p Automatic Execution
 16:29:48 - 13-Nov-26
Sell* 63 1,171.50p Automatic Execution
 16:29:02 - 13-Nov-26
See more St James's Place trades

St James's Place (STJ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 1,140.50 1,173.00 1,140.50 1,172.50 1,673,123
12th Nov 2026 (Thu) 1,163.00 1,163.00 1,144.50 1,160.00 937,513
11th Nov 2026 (Wed) 1,154.00 1,161.00 1,143.00 1,156.00 849,044
10th Nov 2026 (Tue) 1,161.00 1,172.50 1,141.50 1,142.50 776,304
9th Nov 2026 (Mon) 1,122.00 1,143.00 1,118.75 1,141.50 1,412,968
6th Nov 2026 (Fri) 1,132.00 1,136.50 1,109.50 1,124.00 1,743,509
5th Nov 2026 (Thu) 1,168.50 1,172.50 1,131.00 1,137.00 824,464
4th Nov 2026 (Wed) 1,082.00 1,146.00 1,078.50 1,145.00 3,013,044
3rd Nov 2026 (Tue) 1,071.00 1,112.00 1,070.00 1,081.00 776,818
2nd Nov 2026 (Mon) 1,042.00 1,091.50 1,033.25 1,087.00 746,967
30th Oct 2026 (Fri) 1,077.50 1,080.00 1,037.50 1,040.00 1,531,415
29th Oct 2026 (Thu) 1,080.00 1,094.00 1,026.50 1,072.50 1,984,898
28th Oct 2026 (Wed) 1,122.50 1,130.00 1,104.50 1,113.50 1,294,393
27th Oct 2026 (Tue) 1,105.00 1,121.00 1,091.50 1,120.00 813,461
26th Oct 2026 (Mon) 1,094.00 1,108.50 1,094.00 1,105.00 728,302
23rd Oct 2026 (Fri) 1,074.50 1,086.00 1,072.50 1,086.00 806,730
22nd Oct 2026 (Thu) 1,067.00 1,079.50 1,062.00 1,077.00 1,686,438
21st Oct 2026 (Wed) 1,074.00 1,085.00 1,067.00 1,082.00 1,749,279
20th Oct 2026 (Tue) 1,059.50 1,081.50 1,043.00 1,073.50 3,783,606
19th Oct 2026 (Mon) 1,059.50 1,063.50 1,050.00 1,063.50 1,100,517
16th Oct 2026 (Fri) 1,065.50 1,077.50 1,051.50 1,068.00 1,752,041
15th Oct 2026 (Thu) 1,022.00 1,063.50 1,015.50 1,061.00 1,591,782
14th Oct 2026 (Wed) 1,030.00 1,039.50 1,021.50 1,030.50 1,467,078
13th Oct 2026 (Tue) 1,043.00 1,045.50 1,018.00 1,028.50 934,264
See more St James's Place price history

St James's Place (STJ) Regulatory News

Date Source Headline
12th Nov 2026 2:44 pm RNS Holding(s) in Company
2nd Nov 2026 9:28 am RNS Total Voting Rights
29th Oct 2026 7:00 am RNS Trading Statement
8th Oct 2026 2:55 pm RNS Holding(s) in Company
1st Oct 2026 3:06 pm RNS Director/PDMR Shareholding
1st Oct 2026 1:41 pm RNS Holding(s) in Company
1st Oct 2026 11:58 am RNS Admission to Trading
1st Oct 2026 9:20 am RNS Total Voting Rights
24th Sep 2026 2:19 pm RNS Director/PDMR Shareholding
24th Sep 2026 2:16 pm RNS Director/PDMR Shareholding
See more St James's Place regulatory news

St James's Place (STJ) Share News

LONDON BROKER RATINGS: Jefferies cuts Haleon; LBBW raises Shell target

4th Nov 2026 09:13

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET MIDDAY: Stocks mixed as markets note manufacturing data

2nd Nov 2026 12:18

(Alliance News) - Stock prices in London were mixed at midday on Monday, following news that UK manufacturing grew in line with expectations last month, and as markets remain watchful for further developments between the US and Iran. Read More

WINNERS & LOSERS: Airlines track Ryanair higher, FirstGroup disposal

2nd Nov 2026 11:00

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON BROKER RATINGS: Haleon hit with price target cuts by 7 brokers

30th Oct 2026 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: European stocks rally after ECB and Fed holds

29th Oct 2026 16:59

(Alliance News) - Stocks in London closed higher on Thursday, as investors weighed earnings, rate calls in Europe and the US and a hefty share price fall for Google owner Alphabet. Read More

See more St James's Place news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered