UK dividends calendar - next 7 days
18th Apr 2024 14:12
| Price | 438.40p on 23-04-2024 at 10:44:30 |
|---|---|
| Change | 7.00p 1.62% |
| Buy | 438.40p |
| Sell | 438.00p |
| Buy / Sell STJ Shares | |
| Last Trade: | Sell 103.00 at 438.40p |
| Day's Volume: | 449,029 |
| Last Close: | 431.40p |
| Open: | 440.00p |
| ISIN: | GB0007669376 |
| Day's Range | 435.00p - 443.00p |
| 52wk Range: | 393.60p - 1,245.00p |
| Market Capitalisation: | £2,405m |
| VWAP: | 438.78161p |
| Shares in Issue: | 549m |
Recent Trades History St James's Place (STJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | 438.40p | Automatic Execution |
10:44:30 - 23-Apr-24 |
| Buy* | 143 | 438.80p | Automatic Execution |
10:44:14 - 23-Apr-24 |
| Buy* | 346 | 438.60p | Automatic Execution |
10:44:14 - 23-Apr-24 |
| Buy* | 319 | 438.60p | Automatic Execution |
10:44:14 - 23-Apr-24 |
| Buy* | 329 | 438.40p | Automatic Execution |
10:44:14 - 23-Apr-24 |
| Buy* | 382 | 438.40p | Automatic Execution |
10:44:14 - 23-Apr-24 |
| Unknown* | 337 | 438.20p | Ordinary |
10:43:13 - 23-Apr-24 |
| Sell* | 252 | 438.20p | Automatic Execution |
10:40:41 - 23-Apr-24 |
| Buy* | 52 | 438.20p | Automatic Execution |
10:40:29 - 23-Apr-24 |
| Buy* | 950 | 438.20p | Automatic Execution |
10:40:29 - 23-Apr-24 |