Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

St James's Place (STJ) Share Price

Intraday
Historical

Price	1,553.00p on 03-02-2026 at 16:51:21
Change	10.50p 0.68%
Buy	1,548.50p
Sell	1,547.00p

Last Trade:	Buy 5,994.00 at 1,550.944p
Day's Volume:	2,043,602
Last Close:	1,553.00p
Open:	1,552.50p
ISIN:	GB0007669376

Day's Range	1,530.00p - 1,575.50p
52wk Range:	741.80p - 1,575.50p
Market Capitalisation:	£8.08b
VWAP:	1,550.64544p
Shares in Issue:	520.04m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
St James's Place (STJ) Latest Trades
Buy*	5,994	1,550.944p	SI Trade Negotiated Trade	16:47:07 - 03-Feb-26
Buy*	179	1,553.00p	Automatic Execution	16:36:13 - 03-Feb-26
Buy*	712	1,553.00p	Automatic Execution	16:36:13 - 03-Feb-26
Buy*	24,595	1,553.00p	SI Trade	16:35:10 - 03-Feb-26
Buy*	11	1,553.00p	SI Trade	16:35:10 - 03-Feb-26
Buy*	356	1,553.00p	SI Trade	16:35:10 - 03-Feb-26
Buy*	1,232	1,553.00p	SI Trade	16:35:10 - 03-Feb-26
Buy*	130	1,553.00p	SI Trade	16:35:10 - 03-Feb-26
Buy*	167	1,553.00p	SI Trade	16:35:10 - 03-Feb-26
Buy*	774,761	1,553.00p	Suspected BUY Trade	16:35:10 - 03-Feb-26

See more St James's Place trades

St James's Place (STJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Feb 2026 (Tue)	1,552.50	1,575.50	1,530.00	1,553.00	2,043,602
2nd Feb 2026 (Mon)	1,502.00	1,557.00	1,497.50	1,542.50	5,506,827
30th Jan 2026 (Fri)	1,520.50	1,526.50	1,503.00	1,520.00	1,627,881
29th Jan 2026 (Thu)	1,498.00	1,559.50	1,498.00	1,519.50	3,114,338
28th Jan 2026 (Wed)	1,500.00	1,514.00	1,486.50	1,505.50	3,235,061
27th Jan 2026 (Tue)	1,479.50	1,504.00	1,473.00	1,497.50	1,239,052
26th Jan 2026 (Mon)	1,488.00	1,488.00	1,450.00	1,459.50	722,305
23rd Jan 2026 (Fri)	1,502.00	1,516.00	1,491.50	1,491.50	1,080,213
22nd Jan 2026 (Thu)	1,477.50	1,521.00	1,476.50	1,511.00	2,086,300
21st Jan 2026 (Wed)	1,438.00	1,469.00	1,428.00	1,448.50	1,947,307
20th Jan 2026 (Tue)	1,465.50	1,466.00	1,443.00	1,445.00	2,596,354
19th Jan 2026 (Mon)	1,495.50	1,505.00	1,480.00	1,484.50	846,643
16th Jan 2026 (Fri)	1,500.00	1,538.50	1,500.00	1,515.50	1,761,548
15th Jan 2026 (Thu)	1,475.50	1,507.50	1,474.50	1,506.00	3,448,328
14th Jan 2026 (Wed)	1,455.50	1,473.00	1,452.00	1,469.50	802,589
13th Jan 2026 (Tue)	1,457.00	1,473.00	1,440.50	1,444.50	5,075,599
12th Jan 2026 (Mon)	1,446.00	1,464.00	1,442.00	1,461.00	639,629
9th Jan 2026 (Fri)	1,439.00	1,450.00	1,416.50	1,450.00	1,014,750
8th Jan 2026 (Thu)	1,429.50	1,438.50	1,417.00	1,436.00	529,885
7th Jan 2026 (Wed)	1,448.50	1,448.50	1,422.50	1,433.00	1,100,404
6th Jan 2026 (Tue)	1,443.50	1,461.50	1,438.50	1,448.00	1,470,152
5th Jan 2026 (Mon)	1,441.00	1,462.50	1,410.00	1,453.00	1,701,970

See more St James's Place price history

Date	Source	Headline
St James's Place (STJ) Regulatory News
2nd Feb 2026 11:33 am	RNS	Total Voting Rights
30th Jan 2026 1:40 pm	RNS	Holding(s) in Company
29th Jan 2026 7:00 am	RNS	2025 New Business Inflows & Funds Under Management
14th Jan 2026 2:31 pm	RNS	Holding(s) in Company
2nd Jan 2026 10:42 am	RNS	Total Voting Rights
1st Dec 2025 10:45 am	RNS	Total Voting Rights
14th Nov 2025 3:19 pm	RNS	Holding(s) in Company
5th Nov 2025 6:26 pm	RNS	Total Voting Rights
23rd Oct 2025 7:00 am	RNS	Q3 New Business Inflows & Funds Under Management
16th Oct 2025 10:46 am	RNS	Directorate Change

See more St James's Place regulatory news

FTSE 100 Latest

Value10,314.59

Change-26.97