Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

St James's Place (STJ) Share Price

Intraday
Historical

Price	1,141.50p on 09-11-2026 at 17:30:00
Change	17.50p 1.56%
Buy	1,141.00p
Sell	1,140.00p

Last Trade:	Unknown 289,149.00 at 1,122.00p
Day's Volume:	1,412,968
Last Close:	1,141.50p
Open:	1,122.00p
ISIN:	GB0007669376

Day's Range	1,118.75p - 1,143.00p
52wk Range:	1,015.50p - 1,575.50p
Market Capitalisation:	£5.65b
VWAP:	1,132.02827p
Shares in Issue:	494.56m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
St James's Place (STJ) Latest Trades
Unknown*	289,149	1,122.00p	OTC Trade	17:28:43 - 09-Nov-26
Unknown*	289,149	1,122.00p	OTC Trade	17:26:55 - 09-Nov-26
Sell*	428	1,141.50p	Automatic Execution	16:39:48 - 09-Nov-26
Sell*	428	1,141.50p	Automatic Execution	16:39:48 - 09-Nov-26
Sell*	636,163	1,141.50p	Uncrossing Trade	16:35:29 - 09-Nov-26
Buy*	1,322	1,141.00p	SI Trade	16:29:59 - 09-Nov-26
Buy*	1,456	1,141.00p	SI Trade	16:29:59 - 09-Nov-26
Sell*	142	1,140.00p	Automatic Execution	16:29:56 - 09-Nov-26
Buy*	138	1,140.50p	Automatic Execution	16:29:55 - 09-Nov-26
Buy*	363	1,140.50p	Automatic Execution	16:29:55 - 09-Nov-26

See more St James's Place trades

St James's Place (STJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	1,122.00	1,143.00	1,118.75	1,141.50	1,412,968
6th Nov 2026 (Fri)	1,132.00	1,136.50	1,109.50	1,124.00	1,743,509
5th Nov 2026 (Thu)	1,168.50	1,172.50	1,131.00	1,137.00	824,464
4th Nov 2026 (Wed)	1,082.00	1,146.00	1,078.50	1,145.00	3,013,044
3rd Nov 2026 (Tue)	1,071.00	1,112.00	1,070.00	1,081.00	776,818
2nd Nov 2026 (Mon)	1,042.00	1,091.50	1,033.25	1,087.00	746,967
30th Oct 2026 (Fri)	1,077.50	1,080.00	1,037.50	1,040.00	1,531,415
29th Oct 2026 (Thu)	1,080.00	1,094.00	1,026.50	1,072.50	1,984,898
28th Oct 2026 (Wed)	1,122.50	1,130.00	1,104.50	1,113.50	1,294,393
27th Oct 2026 (Tue)	1,105.00	1,121.00	1,091.50	1,120.00	813,461
26th Oct 2026 (Mon)	1,094.00	1,108.50	1,094.00	1,105.00	728,302
23rd Oct 2026 (Fri)	1,074.50	1,086.00	1,072.50	1,086.00	806,730
22nd Oct 2026 (Thu)	1,067.00	1,079.50	1,062.00	1,077.00	1,686,438
21st Oct 2026 (Wed)	1,074.00	1,085.00	1,067.00	1,082.00	1,749,279
20th Oct 2026 (Tue)	1,059.50	1,081.50	1,043.00	1,073.50	3,783,606
19th Oct 2026 (Mon)	1,059.50	1,063.50	1,050.00	1,063.50	1,100,517
16th Oct 2026 (Fri)	1,065.50	1,077.50	1,051.50	1,068.00	1,752,041
15th Oct 2026 (Thu)	1,022.00	1,063.50	1,015.50	1,061.00	1,591,782
14th Oct 2026 (Wed)	1,030.00	1,039.50	1,021.50	1,030.50	1,467,078
13th Oct 2026 (Tue)	1,043.00	1,045.50	1,018.00	1,028.50	934,264
12th Oct 2026 (Mon)	1,026.50	1,044.00	1,026.50	1,042.50	837,195
9th Oct 2026 (Fri)	1,032.00	1,049.00	1,027.50	1,037.50	1,388,052

See more St James's Place price history

Date	Source	Headline
St James's Place (STJ) Regulatory News
2nd Nov 2026 9:28 am	RNS	Total Voting Rights
29th Oct 2026 7:00 am	RNS	Trading Statement
8th Oct 2026 2:55 pm	RNS	Holding(s) in Company
1st Oct 2026 3:06 pm	RNS	Director/PDMR Shareholding
1st Oct 2026 1:41 pm	RNS	Holding(s) in Company
1st Oct 2026 11:58 am	RNS	Admission to Trading
1st Oct 2026 9:20 am	RNS	Total Voting Rights
24th Sep 2026 2:19 pm	RNS	Director/PDMR Shareholding
24th Sep 2026 2:16 pm	RNS	Director/PDMR Shareholding
23rd Sep 2026 9:22 am	RNS	Holding(s) in Company

See more St James's Place regulatory news

FTSE 100 Latest

Value10,782.87

Change108.93