Price | 1,187.00on 26-02-2021 | at 16:30:00
---|---|
Change | -28.50 -2.34% |
Buy | 1,187.50 |
Sell | 1,186.50 |
Buy / Sell STJ Shares |
Last Trade: | Sell 200 at 1,187.00p |
Day's Volume: | 533,391 |
Last Close: | 1,215.50p |
Open: | 1,189.00p |
ISIN: | GB0007669376 |
Day's Range | 1,183.00p - 1,215.50p |
52wk Range: | 614.00p - 1,249.50p |
Market Capitalisation: | £6,388m |
VWAP: | 0.00p |
Shares in Issue: | 538m |
Sector: Financials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History St James Place (STJ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 200 | 1,187.00 | Automatic Execution | 14:52:15 - 26-Feb-21 |
Sell* | 1 | 1,187.50 | Automatic Execution | 14:51:39 - 26-Feb-21 |
Buy* | 200 | 1,188.50 | Ordinary | 14:51:25 - 26-Feb-21 |
Sell* | 18 | 1,189.00 | Automatic Execution | 14:50:31 - 26-Feb-21 |
Sell* | 1 | 1,189.50 | Automatic Execution | 14:50:30 - 26-Feb-21 |
Sell* | 1 | 1,189.50 | Automatic Execution | 14:50:30 - 26-Feb-21 |
Buy* | 100 | 1,190.096 | Ordinary | 14:48:51 - 26-Feb-21 |
Sell* | 20 | 1,189.50 | Automatic Execution | 14:48:44 - 26-Feb-21 |
Sell* | 21 | 1,190.50 | Automatic Execution | 14:47:52 - 26-Feb-21 |
Sell* | 21 | 1,188.50 | Automatic Execution | 14:46:26 - 26-Feb-21 |
Share Price History for St James Place |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
25th Feb 2021 (Thu) | 1,237.50 | 1,248.50 | 1,208.00 | 1,228.50 | |
24th Feb 2021 (Wed) | 1,222.50 | 1,241.00 | 1,216.50 | 1,233.00 | |
23rd Feb 2021 (Tue) | 1,226.00 | 1,237.00 | 1,209.00 | 1,221.00 | |
22nd Feb 2021 (Mon) | 1,201.00 | 1,222.50 | 1,194.50 | 1,214.25 | |
19th Feb 2021 (Fri) | 1,191.00 | 1,222.00 | 1,189.50 | 1,214.25 | |
18th Feb 2021 (Thu) | 1,202.00 | 1,212.00 | 1,184.50 | 1,209.25 | |
17th Feb 2021 (Wed) | 1,244.00 | 1,245.50 | 1,201.00 | 1,209.25 | |
16th Feb 2021 (Tue) | 1,238.00 | 1,249.50 | 1,226.00 | 1,244.50 | |
15th Feb 2021 (Mon) | 1,235.00 | 1,240.50 | 1,223.50 | 1,234.75 | |
12th Feb 2021 (Fri) | 1,173.50 | 1,227.00 | 1,173.50 | 1,225.00 | |
11th Feb 2021 (Thu) | 1,169.50 | 1,181.00 | 1,169.00 | 1,179.00 | |
10th Feb 2021 (Wed) | 1,186.00 | 1,189.00 | 1,165.50 | 1,171.50 | |
9th Feb 2021 (Tue) | 1,171.00 | 1,177.50 | 1,159.50 | 1,173.00 | |
8th Feb 2021 (Mon) | 1,173.50 | 1,182.00 | 1,165.00 | 1,169.00 | |
5th Feb 2021 (Fri) | 1,184.00 | 1,189.50 | 1,164.00 | 1,171.50 | |
4th Feb 2021 (Thu) | 1,189.50 | 1,192.00 | 1,163.00 | 1,184.00 | |
3rd Feb 2021 (Wed) | 1,208.00 | 1,208.50 | 1,181.00 | 1,200.00 | |
2nd Feb 2021 (Tue) | 1,189.00 | 1,209.50 | 1,183.00 | 1,178.00 | |
1st Feb 2021 (Mon) | 1,174.00 | 1,185.50 | 1,169.50 | 1,178.00 | |
29th Jan 2021 (Fri) | 1,202.00 | 1,202.00 | 1,170.00 | 1,201.00 | |
28th Jan 2021 (Thu) | 1,181.50 | 1,207.00 | 1,166.00 | 1,195.50 |
News - Thursday, February 25, 2021
Wealth management group, St James's Place, saw a 5.3% fall in gross inflows duri......
News - Thursday, January 28, 2021
The FTSE 100 was down 1% by midday to 6,502.61 nearly erasing all of its year-to......