| Price | 810.00p on 15-11-2024 at 17:30:00 |
|---|---|
| Change | 3.00p 0.37% |
| Buy | 813.00p |
| Sell | 811.50p |
| Buy / Sell STJ Shares | |
| Last Trade: | Sell 632,108.00 at 810.00p |
| Day's Volume: | 1,667,467 |
| Last Close: | 810.00p |
| Open: | 801.50p |
| ISIN: | GB0007669376 |
| Day's Range | 800.00p - 814.50p |
| 52wk Range: | 393.60p - 892.00p |
| Market Capitalisation: | £4,372m |
| VWAP: | 806.03307p |
| Shares in Issue: | 540m |
Recent Trades History St James's Place (STJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 632,108 | 810.00p | Uncrossing Trade |
16:35:10 - 15-Nov-24 |
| Sell* | 15 | 811.50p | Automatic Execution |
16:29:58 - 15-Nov-24 |
| Buy* | 93 | 812.50p | Automatic Execution |
16:29:55 - 15-Nov-24 |
| Buy* | 89 | 812.50p | Automatic Execution |
16:29:55 - 15-Nov-24 |
| Sell* | 33 | 811.50p | Automatic Execution |
16:29:55 - 15-Nov-24 |
| Sell* | 80 | 811.50p | Automatic Execution |
16:29:55 - 15-Nov-24 |
| Sell* | 88 | 811.50p | Automatic Execution |
16:29:55 - 15-Nov-24 |
| Sell* | 84 | 812.00p | Automatic Execution |
16:29:55 - 15-Nov-24 |
| Sell* | 68 | 812.00p | Automatic Execution |
16:29:55 - 15-Nov-24 |
| Sell* | 23 | 812.00p | Automatic Execution |
16:29:55 - 15-Nov-24 |
