St James Place Share Price (STJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,554.00on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 1,555.00
Sell 1,553.50
Sponsored Financial Content
Last Trade: Buy 317 at 1,554.502p
Day's Volume: 1,270,064
Last Close: 1,542.00p
Open: 1,543.50p
ISIN: GB0007669376
Day's Range 1,541.00p - 1,560.00p
52wk Range: 880.20p - 1,697.00p
Market Capitalisation: £8,393m
VWAP: 0.00p
Shares in Issue: 540m

Recent Trades History St James Place (STJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3171,554.502Ordinary
18:08:49 - 25-Oct-21
Buy*16,1851,554.989Ordinary
17:58:50 - 25-Oct-21
Sell*42,1591,546.32Ordinary
17:55:33 - 25-Oct-21
Sell*5,5601,554.05Ordinary
17:47:54 - 25-Oct-21
Sell*1,2481,554.00Ordinary
17:30:52 - 25-Oct-21
Buy*2,6221,555.352Ordinary
17:23:54 - 25-Oct-21
Sell*3221,551.866Ordinary
17:13:41 - 25-Oct-21
Buy*4,6171,554.527Ordinary
17:02:50 - 25-Oct-21
Sell*2,0311,553.556Ordinary
17:02:49 - 25-Oct-21
Buy*281,554.468Ordinary
17:02:49 - 25-Oct-21

Share Price History for St James Place

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)1,535.501,551.001,523.001,546.25
21st Oct 2021 (Thu)1,553.001,561.501,516.001,524.00
20th Oct 2021 (Wed)1,513.501,554.001,512.001,542.25
19th Oct 2021 (Tue)1,536.001,536.001,509.501,519.75
18th Oct 2021 (Mon)1,514.001,530.001,512.001,527.00
15th Oct 2021 (Fri)1,511.001,521.001,502.501,519.75
14th Oct 2021 (Thu)1,490.001,503.001,487.001,501.75
13th Oct 2021 (Wed)1,430.001,483.501,426.001,482.75
12th Oct 2021 (Tue)1,425.001,444.501,423.001,427.50
11th Oct 2021 (Mon)1,440.501,445.001,430.001,438.00
8th Oct 2021 (Fri)1,464.001,464.001,446.501,450.00
7th Oct 2021 (Thu)1,467.501,471.501,451.501,467.00
6th Oct 2021 (Wed)1,462.501,467.001,444.001,445.00
5th Oct 2021 (Tue)1,478.001,486.501,467.001,477.25
4th Oct 2021 (Mon)1,488.001,495.501,470.501,472.25
1st Oct 2021 (Fri)1,505.501,507.001,479.501,491.50
30th Sep 2021 (Thu)1,522.001,532.001,507.001,519.25
29th Sep 2021 (Wed)1,508.501,525.001,504.501,511.75
28th Sep 2021 (Tue)1,550.001,552.501,504.501,557.75
27th Sep 2021 (Mon)1,595.001,595.001,557.501,557.75

News about St James Place (STJ)

Director Deals - (STJ)

News - Wednesday, August 25, 2021

Craig Gentle, Financial Director, sold 11,284 shares in the company on the 26th ......

Director Deals - (STJ)

News - Monday, August 09, 2021

Craig Gentle, Financial Director, bought 2,630 shares in the company on the 5th ......

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered