Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

St James's Place (STJ) Share Price

Intraday
Historical

Price	1,151.00p on 18-06-2026 at 13:33:23
Change	-16.00p -1.37%
Buy	1,151.50p
Sell	1,150.50p

Last Trade:	Sell 44.00 at 1,151.00p
Day's Volume:	1,548,131
Last Close:	1,167.00p
Open:	1,169.00p
ISIN:	GB0007669376

Day's Range	1,141.50p - 1,181.00p
52wk Range:	1,088.50p - 1,575.50p
Market Capitalisation:	£5.86b
VWAP:	1,163.89348p
Shares in Issue:	508.80m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
St James's Place (STJ) Latest Trades
Sell*	44	1,151.00p	Automatic Execution	14:31:42 - 18-Jun-26
Sell*	45	1,152.50p	Automatic Execution	14:31:03 - 18-Jun-26
Sell*	87	1,152.50p	Automatic Execution	14:31:03 - 18-Jun-26
Sell*	341	1,152.50p	Automatic Execution	14:31:03 - 18-Jun-26
Sell*	221	1,152.50p	Automatic Execution	14:31:03 - 18-Jun-26
Sell*	76	1,153.00p	Automatic Execution	14:30:43 - 18-Jun-26
Sell*	328	1,153.00p	Automatic Execution	14:30:43 - 18-Jun-26
Sell*	221	1,153.00p	Automatic Execution	14:30:43 - 18-Jun-26
Sell*	152	1,153.50p	Automatic Execution	14:30:43 - 18-Jun-26
Sell*	41	1,153.50p	Automatic Execution	14:30:43 - 18-Jun-26

See more St James's Place trades

St James's Place (STJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	1,164.00	1,173.50	1,123.50	1,167.00	1,963,316
16th Jun 2026 (Tue)	1,175.50	1,185.50	1,142.50	1,164.00	2,268,947
15th Jun 2026 (Mon)	1,196.00	1,203.00	1,164.50	1,168.00	1,619,045
12th Jun 2026 (Fri)	1,155.00	1,173.00	1,145.50	1,173.00	1,284,261
11th Jun 2026 (Thu)	1,129.00	1,140.00	1,119.00	1,127.50	1,075,909
10th Jun 2026 (Wed)	1,147.00	1,151.00	1,114.00	1,129.00	1,677,538
9th Jun 2026 (Tue)	1,190.50	1,198.50	1,143.50	1,143.50	2,214,177
8th Jun 2026 (Mon)	1,189.50	1,196.50	1,174.00	1,189.50	900,068
5th Jun 2026 (Fri)	1,197.00	1,213.50	1,189.50	1,196.50	1,029,626
4th Jun 2026 (Thu)	1,182.00	1,192.00	1,167.50	1,192.00	4,037,665
3rd Jun 2026 (Wed)	1,192.00	1,192.00	1,165.00	1,167.50	713,090
2nd Jun 2026 (Tue)	1,197.50	1,211.00	1,183.50	1,197.00	2,034,543
1st Jun 2026 (Mon)	1,204.50	1,210.00	1,182.50	1,190.00	2,341,680
29th May 2026 (Fri)	1,200.50	1,211.00	1,193.00	1,210.00	2,667,816
28th May 2026 (Thu)	1,191.00	1,199.00	1,178.50	1,192.00	4,902,240
27th May 2026 (Wed)	1,213.00	1,217.00	1,193.00	1,195.00	1,539,598
26th May 2026 (Tue)	1,224.50	1,230.50	1,207.00	1,209.50	1,817,791
25th May 2026 (Mon)	1,209.50	1,209.50	1,209.50	1,209.50	0
22nd May 2026 (Fri)	1,202.50	1,217.50	1,195.00	1,209.50	1,315,039
21st May 2026 (Thu)	1,177.50	1,210.50	1,177.50	1,197.50	2,798,676
20th May 2026 (Wed)	1,139.00	1,195.00	1,133.00	1,186.50	1,338,705
19th May 2026 (Tue)	1,158.50	1,175.50	1,138.00	1,139.50	1,754,715
18th May 2026 (Mon)	1,148.50	1,174.00	1,144.00	1,159.00	2,476,025

See more St James's Place price history

Date	Source	Headline
St James's Place (STJ) Regulatory News
1st Jun 2026 9:34 am	RNS	Total Voting Rights
26th May 2026 4:10 pm	RNS	Director/PDMR Shareholding
20th May 2026 12:04 pm	RNS	Holding(s) in Company
20th May 2026 7:00 am	RNS	Admission to Trading
15th May 2026 3:47 pm	RNS	Director/PDMR Shareholding
11th May 2026 1:59 pm	RNS	Director/PDMR Shareholding
6th May 2026 3:26 pm	RNS	Director/PDMR Shareholding
6th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 9:30 am	RNS	Total Voting Rights

See more St James's Place regulatory news

FTSE 100 Latest

Value10,408.18

Change-100.43