Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

St James's Place (STJ) Share Price

Intraday
Historical

Price	1,155.00p on 15-05-2026 at 18:05:09
Change	-37.50p -3.14%
Buy	1,161.50p
Sell	1,160.00p

Last Trade:	Sell 763,836.00 at 1,155.00p
Day's Volume:	3,592,948
Last Close:	1,155.00p
Open:	1,181.50p
ISIN:	GB0007669376

Day's Range	1,141.00p - 1,182.50p
52wk Range:	1,061.50p - 1,575.50p
Market Capitalisation:	£5.88b
VWAP:	1,164.16108p
Shares in Issue:	508.80m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
St James's Place (STJ) Latest Trades
Sell*	763,836	1,155.00p	Uncrossing Trade	16:35:26 - 15-May-26
Buy*	200	1,160.50p	Automatic Execution	16:29:49 - 15-May-26
Sell*	34	1,160.00p	Automatic Execution	16:29:42 - 15-May-26
Buy*	108	1,160.50p	Automatic Execution	16:29:30 - 15-May-26
Buy*	214	1,160.00p	Automatic Execution	16:29:30 - 15-May-26
Unknown*	16	1,160.00p	OTC Trade	16:29:06 - 15-May-26
Buy*	85	1,160.00p	SI Trade	16:29:06 - 15-May-26
Buy*	69	1,160.00p	Automatic Execution	16:29:06 - 15-May-26
Buy*	131	1,160.00p	Automatic Execution	16:28:46 - 15-May-26
Sell*	1	1,159.00p	SI Trade	16:28:42 - 15-May-26

See more St James's Place trades

St James's Place (STJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	1,181.50	1,182.50	1,141.00	1,155.00	3,592,948
14th May 2026 (Thu)	1,164.50	1,192.50	1,164.50	1,192.50	1,222,656
13th May 2026 (Wed)	1,164.00	1,164.50	1,149.00	1,160.00	4,597,451
12th May 2026 (Tue)	1,182.50	1,182.50	1,154.50	1,154.50	2,547,859
11th May 2026 (Mon)	1,181.50	1,213.00	1,166.00	1,207.00	6,187,285
8th May 2026 (Fri)	1,184.00	1,203.50	1,179.50	1,182.50	3,206,357
7th May 2026 (Thu)	1,237.50	1,241.50	1,211.00	1,211.50	1,311,152
6th May 2026 (Wed)	1,209.50	1,261.00	1,209.50	1,234.50	2,488,740
5th May 2026 (Tue)	1,204.00	1,224.00	1,187.50	1,196.00	4,498,470
4th May 2026 (Mon)	1,209.50	1,209.50	1,209.50	1,209.50	0
1st May 2026 (Fri)	1,221.50	1,230.00	1,209.50	1,209.50	3,126,467
30th Apr 2026 (Thu)	1,170.00	1,226.00	1,167.50	1,218.50	8,917,666
29th Apr 2026 (Wed)	1,212.00	1,216.00	1,166.00	1,177.50	4,136,066
28th Apr 2026 (Tue)	1,253.00	1,264.50	1,241.00	1,252.50	4,547,224
27th Apr 2026 (Mon)	1,264.50	1,268.50	1,242.00	1,250.00	3,184,075
24th Apr 2026 (Fri)	1,271.50	1,278.00	1,255.50	1,257.50	4,855,543
23rd Apr 2026 (Thu)	1,285.00	1,294.00	1,263.50	1,293.00	7,109,100
22nd Apr 2026 (Wed)	1,272.00	1,307.00	1,272.00	1,298.00	2,166,789
21st Apr 2026 (Tue)	1,288.00	1,294.00	1,268.50	1,276.00	6,263,224
20th Apr 2026 (Mon)	1,301.00	1,305.00	1,278.50	1,280.50	4,377,430
17th Apr 2026 (Fri)	1,280.50	1,327.50	1,275.50	1,316.00	2,740,502
16th Apr 2026 (Thu)	1,290.00	1,301.50	1,269.50	1,275.50	1,033,097

See more St James's Place price history

Date	Source	Headline
St James's Place (STJ) Regulatory News
15th May 2026 3:47 pm	RNS	Director/PDMR Shareholding
11th May 2026 1:59 pm	RNS	Director/PDMR Shareholding
6th May 2026 3:26 pm	RNS	Director/PDMR Shareholding
6th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 9:30 am	RNS	Total Voting Rights
1st May 2026 7:00 am	RNS	Transaction in Own Shares
30th Apr 2026 1:00 pm	RNS	Result of AGM
30th Apr 2026 7:00 am	RNS	Transaction in Own Shares
29th Apr 2026 7:00 am	RNS	Q1 New Business Inflows & Funds Under Management

See more St James's Place regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56