Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

St James's Place (STJ) Share Price

Intraday
Historical

Price	1,119.00p on 22-09-2026 at 14:39:28
Change	-1.50p -0.13%
Buy	1,120.00p
Sell	1,118.50p

Last Trade:	Sell 786.00 at 1,119.50p
Day's Volume:	1,164,947
Last Close:	1,120.50p
Open:	1,127.50p
ISIN:	GB0007669376

Day's Range	1,107.50p - 1,158.50p
52wk Range:	1,039.00p - 1,575.50p
Market Capitalisation:	£5.51b
VWAP:	1,129.99248p
Shares in Issue:	492.59m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
St James's Place (STJ) Latest Trades
Sell*	786	1,119.50p	Automatic Execution	15:39:16 - 22-Sep-26
Buy*	92	1,120.00p	Automatic Execution	15:39:15 - 22-Sep-26
Sell*	113	1,120.50p	Automatic Execution	15:39:12 - 22-Sep-26
Sell*	84	1,120.00p	Automatic Execution	15:39:12 - 22-Sep-26
Sell*	106	1,120.00p	Automatic Execution	15:39:12 - 22-Sep-26
Sell*	84	1,120.00p	Automatic Execution	15:39:12 - 22-Sep-26
Sell*	128	1,120.00p	Automatic Execution	15:39:12 - 22-Sep-26
Sell*	204	1,120.00p	Automatic Execution	15:39:12 - 22-Sep-26
Sell*	357	1,120.00p	Automatic Execution	15:39:12 - 22-Sep-26
Sell*	444	1,121.00p	Automatic Execution	15:39:12 - 22-Sep-26

See more St James's Place trades

St James's Place (STJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	1,094.00	1,125.00	1,093.50	1,120.50	1,141,181
18th Sep 2026 (Fri)	1,105.50	1,112.00	1,096.50	1,096.50	4,144,758
17th Sep 2026 (Thu)	1,095.00	1,119.00	1,076.00	1,113.00	2,207,271
16th Sep 2026 (Wed)	1,101.00	1,122.50	1,084.00	1,085.00	2,438,234
15th Sep 2026 (Tue)	1,110.50	1,130.00	1,097.50	1,113.00	4,878,871
14th Sep 2026 (Mon)	1,118.00	1,129.00	1,117.00	1,124.50	8,902,743
11th Sep 2026 (Fri)	1,136.00	1,138.00	1,115.00	1,127.00	2,346,639
10th Sep 2026 (Thu)	1,117.50	1,137.50	1,112.50	1,121.00	4,174,004
9th Sep 2026 (Wed)	1,105.00	1,139.00	1,105.00	1,119.00	2,872,688
8th Sep 2026 (Tue)	1,128.00	1,138.50	1,115.50	1,127.50	3,891,026
7th Sep 2026 (Mon)	1,161.50	1,164.00	1,125.00	1,134.00	5,217,768
4th Sep 2026 (Fri)	1,163.00	1,165.50	1,138.00	1,160.00	3,477,101
3rd Sep 2026 (Thu)	1,149.00	1,161.50	1,141.00	1,160.50	2,099,252
2nd Sep 2026 (Wed)	1,160.00	1,160.00	1,134.00	1,144.00	8,078,196
1st Sep 2026 (Tue)	1,180.00	1,180.00	1,146.50	1,166.50	1,931,718
31st Aug 2026 (Mon)	1,186.00	1,186.00	1,186.00	1,186.00	0
28th Aug 2026 (Fri)	1,181.00	1,187.50	1,167.50	1,186.00	1,082,192
27th Aug 2026 (Thu)	1,181.00	1,186.00	1,171.00	1,176.50	878,924
26th Aug 2026 (Wed)	1,200.00	1,201.00	1,181.50	1,182.00	1,043,937
25th Aug 2026 (Tue)	1,200.00	1,212.00	1,176.50	1,183.00	2,602,281
24th Aug 2026 (Mon)	1,184.50	1,200.00	1,184.50	1,196.50	2,915,936

See more St James's Place price history

Date	Source	Headline
St James's Place (STJ) Regulatory News
21st Sep 2026 4:30 pm	RNS	Transaction in Own Shares
14th Sep 2026 4:30 pm	RNS	Transaction in Own Shares
7th Sep 2026 4:30 pm	RNS	Transaction in Own Shares
1st Sep 2026 4:30 pm	RNS	Transaction in Own Shares
1st Sep 2026 9:25 am	RNS	Total Voting Rights
24th Aug 2026 4:30 pm	RNS	Transaction in Own Shares
17th Aug 2026 4:30 pm	RNS	Transaction in Own Shares
11th Aug 2026 4:35 pm	RNS	Holding(s) in Company
10th Aug 2026 4:30 pm	RNS	Transaction in Own Shares
3rd Aug 2026 9:44 am	RNS	Total Voting Rights

See more St James's Place regulatory news

FTSE 100 Latest

Value10,725.85

Change-13.16