UK earnings, trading statements calendar - next 7 days
20th Feb 2025 14:16
| Price | 1,110.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -7.00p -0.63% |
| Buy | 1,111.00p |
| Sell | 1,110.00p |
| Buy / Sell STJ Shares | |
| Last Trade: | Sell 25,499.00 at 1,110.00p |
| Day's Volume: | 1,566,066 |
| Last Close: | 1,110.00p |
| Open: | 1,120.00p |
| ISIN: | GB0007669376 |
| Day's Range | 1,108.00p - 1,139.00p |
| 52wk Range: | 393.60p - 1,153.00p |
| Market Capitalisation: | £5,992m |
| VWAP: | 1,117.81715p |
| Shares in Issue: | 540m |
Recent Trades History St James's Place (STJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,499 | 1,110.00p | SI Trade |
16:43:28 - 21-Feb-25 |
| Sell* | 25,499 | 1,110.00p | SI Trade Suspected SELL Trade |
16:43:28 - 21-Feb-25 |
| Buy* | 25,499 | 1,110.00p | SI Trade |
16:37:42 - 21-Feb-25 |
| Buy* | 25,499 | 1,110.00p | SI Trade Negotiated Trade |
16:37:42 - 21-Feb-25 |
| Buy* | 3,322 | 1,110.00p | SI Trade |
16:35:01 - 21-Feb-25 |
| Unknown* | 1,649 | 1,110.00p | OTC Trade |
16:35:02 - 21-Feb-25 |
| Buy* | 567,030 | 1,110.00p | Suspected BUY Trade |
16:35:01 - 21-Feb-25 |
| Sell* | 226 | 1,110.00p | Automatic Execution |
16:29:59 - 21-Feb-25 |
| Sell* | 204 | 1,110.00p | Automatic Execution |
16:29:15 - 21-Feb-25 |
| Buy* | 204 | 1,110.00p | Automatic Execution |
16:29:15 - 21-Feb-25 |