Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

St James's Place (STJ) Share Price

Intraday
Historical

Price	1,308.50p on 06-03-2026 at 19:20:08
Change	2.50p 0.19%
Buy	1,309.00p
Sell	1,307.00p

Last Trade:	Unknown 95.00 at 1,304.62p
Day's Volume:	1,066,762
Last Close:	1,308.50p
Open:	1,312.00p
ISIN:	GB0007669376

Day's Range	1,281.00p - 1,322.50p
52wk Range:	741.80p - 1,575.50p
Market Capitalisation:	£6.78b
VWAP:	1,303.89677p
Shares in Issue:	518.31m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
St James's Place (STJ) Latest Trades
Unknown*	95	1,304.62p	SI Trade Negotiated Trade	18:05:41 - 06-Mar-26
Unknown*	66	1,304.62p	SI Trade Negotiated Trade	18:05:41 - 06-Mar-26
Unknown*	1,033	1,304.62p	SI Trade Negotiated Trade	18:05:41 - 06-Mar-26
Unknown*	1,593	1,304.62p	SI Trade Negotiated Trade	18:05:41 - 06-Mar-26
Unknown*	7,709	1,304.62p	SI Trade Negotiated Trade	18:05:41 - 06-Mar-26
Unknown*	961	1,304.62p	SI Trade Negotiated Trade	18:05:41 - 06-Mar-26
Unknown*	7,185	1,304.62p	SI Trade Negotiated Trade	18:05:41 - 06-Mar-26
Unknown*	1,135	1,304.62p	SI Trade Negotiated Trade	18:05:41 - 06-Mar-26
Sell*	489	1,308.50p	Automatic Execution	16:36:05 - 06-Mar-26
Sell*	485	1,308.50p	Automatic Execution	16:35:15 - 06-Mar-26

See more St James's Place trades

St James's Place (STJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	1,312.00	1,322.50	1,281.00	1,308.50	1,066,762
5th Mar 2026 (Thu)	1,331.50	1,332.50	1,296.50	1,306.00	1,564,783
4th Mar 2026 (Wed)	1,264.00	1,331.50	1,264.00	1,331.50	1,967,366
3rd Mar 2026 (Tue)	1,294.00	1,296.00	1,239.00	1,268.00	3,193,033
2nd Mar 2026 (Mon)	1,301.50	1,328.50	1,287.00	1,319.00	3,957,357
27th Feb 2026 (Fri)	1,383.50	1,388.00	1,350.00	1,350.00	2,473,471
26th Feb 2026 (Thu)	1,355.50	1,383.00	1,346.00	1,378.50	19,973,923
25th Feb 2026 (Wed)	1,295.50	1,351.50	1,294.00	1,343.00	3,875,755
24th Feb 2026 (Tue)	1,270.00	1,279.00	1,253.50	1,259.50	2,781,426
23rd Feb 2026 (Mon)	1,282.50	1,310.00	1,261.50	1,265.50	1,656,782
20th Feb 2026 (Fri)	1,303.50	1,322.50	1,280.00	1,284.00	1,697,041
19th Feb 2026 (Thu)	1,280.50	1,284.00	1,260.00	1,271.00	2,810,563
18th Feb 2026 (Wed)	1,216.00	1,273.50	1,213.50	1,270.50	2,771,446
17th Feb 2026 (Tue)	1,204.00	1,219.00	1,190.50	1,219.00	3,655,950
16th Feb 2026 (Mon)	1,253.00	1,263.00	1,171.00	1,197.50	5,572,291
13th Feb 2026 (Fri)	1,259.00	1,275.00	1,236.50	1,245.50	5,221,575
12th Feb 2026 (Thu)	1,270.00	1,308.50	1,239.00	1,255.00	3,825,785
11th Feb 2026 (Wed)	1,430.00	1,430.00	1,242.50	1,255.00	9,474,009
10th Feb 2026 (Tue)	1,496.00	1,498.00	1,440.00	1,449.00	7,860,135
9th Feb 2026 (Mon)	1,504.50	1,517.00	1,482.00	1,502.00	610,587

See more St James's Place price history

Date	Source	Headline
St James's Place (STJ) Regulatory News
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 9:23 am	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	Share buy-back programme
25th Feb 2026 7:00 am	RNS	Final Results
13th Feb 2026 12:26 pm	RNS	Holding(s) in Company
5th Feb 2026 11:33 am	RNS	Directorate change
2nd Feb 2026 11:33 am	RNS	Total Voting Rights

See more St James's Place regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19