Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

St James's Place (STJ) Share Price

Intraday
Historical

Price	1,158.00p on 05-11-2026 at 13:41:02
Change	13.00p 1.14%
Buy	1,160.00p
Sell	1,158.50p

Last Trade:	Buy 130.00 at 1,158.00p
Day's Volume:	163,726
Last Close:	1,145.00p
Open:	1,168.50p
ISIN:	GB0007669376

Day's Range	1,150.50p - 1,172.50p
52wk Range:	1,015.50p - 1,575.50p
Market Capitalisation:	£5.73b
VWAP:	1,161.95217p
Shares in Issue:	494.56m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
St James's Place (STJ) Latest Trades
Buy*	130	1,158.00p	Automatic Execution	13:39:53 - 05-Nov-26
Buy*	150	1,158.00p	Automatic Execution	13:39:53 - 05-Nov-26
Sell*	318	1,157.50p	Automatic Execution	13:38:40 - 05-Nov-26
Buy*	13	1,158.00p	Automatic Execution	13:38:40 - 05-Nov-26
Buy*	502	1,157.00p	Automatic Execution	13:38:29 - 05-Nov-26
Unknown*	70	1,156.25p	SI Trade	13:36:46 - 05-Nov-26
Unknown*	0	1,155.50p	SI Trade	13:35:57 - 05-Nov-26
Buy*	9	1,156.50p	Automatic Execution	13:34:44 - 05-Nov-26
Unknown*	0	1,156.00p	SI Trade	13:34:10 - 05-Nov-26
Buy*	194	1,156.50p	Automatic Execution	13:32:22 - 05-Nov-26

See more St James's Place trades

St James's Place (STJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	1,168.50	1,172.50	1,150.50	1,145.00	163,726
4th Nov 2026 (Wed)	1,082.00	1,146.00	1,078.50	1,145.00	3,013,044
3rd Nov 2026 (Tue)	1,071.00	1,112.00	1,070.00	1,081.00	776,818
2nd Nov 2026 (Mon)	1,042.00	1,091.50	1,033.25	1,087.00	746,967
30th Oct 2026 (Fri)	1,077.50	1,080.00	1,037.50	1,040.00	1,531,415
29th Oct 2026 (Thu)	1,080.00	1,094.00	1,026.50	1,072.50	1,984,898
28th Oct 2026 (Wed)	1,122.50	1,130.00	1,104.50	1,113.50	1,294,393
27th Oct 2026 (Tue)	1,105.00	1,121.00	1,091.50	1,120.00	813,461
26th Oct 2026 (Mon)	1,094.00	1,108.50	1,094.00	1,105.00	728,302
23rd Oct 2026 (Fri)	1,074.50	1,086.00	1,072.50	1,086.00	806,730
22nd Oct 2026 (Thu)	1,067.00	1,079.50	1,062.00	1,077.00	1,686,438
21st Oct 2026 (Wed)	1,074.00	1,085.00	1,067.00	1,082.00	1,749,279
20th Oct 2026 (Tue)	1,059.50	1,081.50	1,043.00	1,073.50	3,783,606
19th Oct 2026 (Mon)	1,059.50	1,063.50	1,050.00	1,063.50	1,100,517
16th Oct 2026 (Fri)	1,065.50	1,077.50	1,051.50	1,068.00	1,752,041
15th Oct 2026 (Thu)	1,022.00	1,063.50	1,015.50	1,061.00	1,591,782
14th Oct 2026 (Wed)	1,030.00	1,039.50	1,021.50	1,030.50	1,467,078
13th Oct 2026 (Tue)	1,043.00	1,045.50	1,018.00	1,028.50	934,264
12th Oct 2026 (Mon)	1,026.50	1,044.00	1,026.50	1,042.50	837,195
9th Oct 2026 (Fri)	1,032.00	1,049.00	1,027.50	1,037.50	1,388,052
8th Oct 2026 (Thu)	1,017.00	1,038.00	1,017.00	1,020.00	1,931,763
7th Oct 2026 (Wed)	1,027.50	1,043.00	1,020.50	1,027.00	1,032,467
6th Oct 2026 (Tue)	1,045.00	1,056.50	1,027.50	1,038.50	1,536,699
5th Oct 2026 (Mon)	1,048.00	1,049.00	1,034.50	1,039.00	1,464,154

See more St James's Place price history

Date	Source	Headline
St James's Place (STJ) Regulatory News
2nd Nov 2026 9:28 am	RNS	Total Voting Rights
29th Oct 2026 7:00 am	RNS	Trading Statement
8th Oct 2026 2:55 pm	RNS	Holding(s) in Company
1st Oct 2026 3:06 pm	RNS	Director/PDMR Shareholding
1st Oct 2026 1:41 pm	RNS	Holding(s) in Company
1st Oct 2026 11:58 am	RNS	Admission to Trading
1st Oct 2026 9:20 am	RNS	Total Voting Rights
24th Sep 2026 2:19 pm	RNS	Director/PDMR Shareholding
24th Sep 2026 2:16 pm	RNS	Director/PDMR Shareholding
23rd Sep 2026 9:22 am	RNS	Holding(s) in Company

See more St James's Place regulatory news

FTSE 100 Latest

Value10,917.44

Change88.23