Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

St James Place Share Price (STJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,584.00on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 1,584.50
Sell 1,584.00
Buy / Sell STJ Shares
Sponsored Financial Content
Last Trade: Unknown 20 at 1,584.00p
Day's Volume: 1,266,568
Last Close: 1,508.00p
Open: 1,526.00p
ISIN: GB0007669376
Day's Range 1,525.50p - 1,629.50p
52wk Range: 880.20p - 1,629.50p
Market Capitalisation: £8,547m
VWAP: 0.00p
Shares in Issue: 540m

Recent Trades History St James Place (STJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*201,584.00Automatic Execution
15:12:53 - 28-Jul-21
Unknown*111,584.00Automatic Execution
15:12:53 - 28-Jul-21
Unknown*71,584.00Automatic Execution
15:12:53 - 28-Jul-21
Buy*471,584.50Automatic Execution
15:12:53 - 28-Jul-21
Buy*1291,584.50Automatic Execution
15:12:53 - 28-Jul-21
Buy*541,584.50Automatic Execution
15:12:53 - 28-Jul-21
Unknown*201,584.00Automatic Execution
15:12:53 - 28-Jul-21
Unknown*111,584.00Automatic Execution
15:12:53 - 28-Jul-21
Unknown*71,584.00Automatic Execution
15:12:53 - 28-Jul-21
Buy*471,584.50Automatic Execution
15:12:53 - 28-Jul-21

Share Price History for St James Place

Time period:
to
Date Open High Low Close
26th Jul 2021 (Mon)1,519.501,526.001,505.001,521.50
23rd Jul 2021 (Fri)1,517.501,533.501,513.001,525.25
22nd Jul 2021 (Thu)1,525.501,539.001,501.001,506.50
21st Jul 2021 (Wed)1,492.501,527.001,484.501,520.75
20th Jul 2021 (Tue)1,474.001,488.001,460.001,461.50
19th Jul 2021 (Mon)1,532.001,532.001,457.501,461.50
16th Jul 2021 (Fri)1,534.501,554.001,534.001,544.25
15th Jul 2021 (Thu)1,526.501,545.501,525.001,533.25
14th Jul 2021 (Wed)1,536.001,536.501,523.001,532.75
13th Jul 2021 (Tue)1,525.501,542.501,525.501,540.50
12th Jul 2021 (Mon)1,517.001,533.001,514.501,529.50
9th Jul 2021 (Fri)1,480.001,518.001,480.001,513.50
8th Jul 2021 (Thu)1,504.001,504.001,463.501,474.75
7th Jul 2021 (Wed)1,503.001,519.501,497.501,509.75
6th Jul 2021 (Tue)1,517.001,530.001,490.001,497.50
5th Jul 2021 (Mon)1,507.501,543.501,507.501,540.50
2nd Jul 2021 (Fri)1,491.001,508.501,490.001,505.25
1st Jul 2021 (Thu)1,483.501,498.501,474.001,488.00
30th Jun 2021 (Wed)1,486.001,493.501,467.501,473.50
29th Jun 2021 (Tue)1,478.001,499.501,475.501,488.25

News about St James Place (STJ)

Director Deals - (STJ)

News - Monday, May 17, 2021

Ian Gascoigne, Managing Director, sold 277,000 shares in the company on the 1st ......

Director Deals - (STJ)

News - Monday, May 17, 2021

Paul Manduca, Non Executive Director, bought 10,000 shares in the company on the......

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered