St James Place Share Price (STJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,041.00on 22-10-2019 at 14:10:36
Change 28.00 2.76%
Buy 1,041.50
Sell 1,040.50
Buy / Sell STJ Shares
Sponsored Financial Content
Last Trade: Unknown 320 at 1,041.00p
Day's Volume: 898,949
Last Close: 1,013.00p
Open: 1,026.50p
ISIN: GB0007669376
Day's Range 1,006.50p - 1,042.00p
52wk Range: 897.80p - 1,153.00p
Market Capitalisation: £5,550m
VWAP: 1,038.059p
Shares in Issue: 533m

Recent Trades History St James Place (STJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3201,041.00Automatic Execution
14:10:23 - 22-Oct-19
Unknown*2501,041.00Automatic Execution
14:10:23 - 22-Oct-19
Unknown*4001,041.00Automatic Execution
14:10:23 - 22-Oct-19
Unknown*3201,041.00Automatic Execution
14:10:23 - 22-Oct-19
Unknown*1,1661,041.00Automatic Execution
14:09:55 - 22-Oct-19
Sell*4001,041.00Automatic Execution
14:09:55 - 22-Oct-19
Buy*4221,042.00Automatic Execution
14:09:55 - 22-Oct-19
Buy*2611,042.00Automatic Execution
14:09:55 - 22-Oct-19
Buy*2691,041.50Automatic Execution
14:09:55 - 22-Oct-19
Buy*3081,041.50Automatic Execution
14:09:55 - 22-Oct-19

Share Price History for St James Place

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)1,002.001,013.50996.201,007.50
17th Oct 2019 (Thu)1,013.501,021.00992.601,003.75
16th Oct 2019 (Wed)1,021.501,021.50988.20999.50
15th Oct 2019 (Tue)1,006.501,020.00992.80997.60
14th Oct 2019 (Mon)990.001,007.00976.00997.60
11th Oct 2019 (Fri)937.601,008.00935.00995.60
10th Oct 2019 (Thu)933.40936.80920.80932.20
9th Oct 2019 (Wed)921.80941.40915.60932.20
8th Oct 2019 (Tue)938.00947.20923.60927.10
7th Oct 2019 (Mon)920.00930.80911.80925.20
4th Oct 2019 (Fri)912.00921.40904.60919.60
3rd Oct 2019 (Thu)913.60921.00897.80912.40
2nd Oct 2019 (Wed)945.60947.00912.60952.40
1st Oct 2019 (Tue)987.40987.40951.40952.40
30th Sep 2019 (Mon)970.60986.80970.60981.60
27th Sep 2019 (Fri)955.00975.00951.80973.60
26th Sep 2019 (Thu)950.60961.40946.20950.60
25th Sep 2019 (Wed)951.20952.40934.00944.80
24th Sep 2019 (Tue)970.40970.60955.40959.30
23rd Sep 2019 (Mon)976.40976.40945.80964.30

News about St James Place (STJ)

FTSE 100 Latest
Value7,214.16
Change50.52


Login to your account

Forgot Password?

Not Registered