| Price | 1,006.50on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 20.50 2.08% |
| Buy | 1,009.00 |
| Sell | 1,008.00 |
| Buy / Sell STJ Shares | |
| Last Trade: | Sell 4,709 at 997.893p |
| Day's Volume: | 1,881,053 |
| Last Close: | 986.00p |
| Open: | 1,000.00p |
| ISIN: | GB0007669376 |
| Day's Range | 984.40p - 1,009.00p |
| 52wk Range: | 614.00p - 1,206.00p |
| Market Capitalisation: | £5,402m |
| VWAP: | 0.00p |
| Shares in Issue: | 537m |
Sector: Insurance
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History St.james's Plac (STJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,709 | 997.893 | Ordinary Delayed publication | 17:19:59 - 05-Jun-20 |
| Sell* | 6,088 | 993.389 | Ordinary Delayed publication | 17:51:44 - 05-Jun-20 |
| Sell* | 66,568 | 1,006.50 | Ordinary Delayed publication | 17:15:59 - 05-Jun-20 |
| Sell* | 315 | 993.93 | Ordinary | 17:37:23 - 05-Jun-20 |
| Sell* | 13,858 | 997.729 | Ordinary | 17:13:03 - 05-Jun-20 |
| Sell* | 34,287 | 992.086 | Ordinary | 17:13:03 - 05-Jun-20 |
| Sell* | 4,514 | 996.120 | Ordinary | 17:10:45 - 05-Jun-20 |
| Sell* | 2,256 | 996.120 | Ordinary | 17:10:45 - 05-Jun-20 |
| Sell* | 34,558 | 990.300 | Ordinary | 17:10:44 - 05-Jun-20 |
| Sell* | 52,265 | 990.299 | Ordinary | 17:10:44 - 05-Jun-20 |
Share Price History for St.james's Plac |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 972.80 | 988.40 | 959.80 | 983.80 | |
| 2nd Jun 2020 (Tue) | 942.80 | 958.40 | 939.80 | 953.30 | |
| 1st Jun 2020 (Mon) | 924.40 | 944.80 | 914.20 | 944.90 | |
| 29th May 2020 (Fri) | 939.00 | 950.00 | 921.80 | 958.20 | |
| 28th May 2020 (Thu) | 957.80 | 967.60 | 941.80 | 958.20 | |
| 27th May 2020 (Wed) | 897.60 | 961.60 | 885.20 | 874.00 | |
| 26th May 2020 (Tue) | 859.00 | 877.00 | 842.40 | 874.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 834.40 | |
| 22nd May 2020 (Fri) | 826.40 | 844.20 | 814.20 | 836.90 | |
| 21st May 2020 (Thu) | 827.60 | 848.40 | 826.60 | 836.90 | |
| 20th May 2020 (Wed) | 828.80 | 839.40 | 818.40 | 837.10 | |
| 19th May 2020 (Tue) | 837.00 | 845.20 | 824.80 | 834.80 | |
| 18th May 2020 (Mon) | 811.80 | 829.40 | 809.40 | 827.50 | |
| 15th May 2020 (Fri) | 801.20 | 813.40 | 796.20 | 798.10 | |
| 14th May 2020 (Thu) | 813.60 | 822.40 | 772.00 | 792.10 | |
| 13th May 2020 (Wed) | 843.20 | 844.60 | 821.00 | 827.70 | |
| 12th May 2020 (Tue) | 843.40 | 864.40 | 842.20 | 857.50 | |
| 11th May 2020 (Mon) | 842.20 | 861.00 | 833.20 | 847.20 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 852.00 | |
| 7th May 2020 (Thu) | 815.00 | 853.40 | 809.60 | 852.00 | |
| 6th May 2020 (Wed) | 820.20 | 849.40 | 820.20 | 834.50 | |
News - Friday, May 29, 2020
UBS today reaffirms its neutral investment rating on St James's Place PLC (LON:S......
News - Wednesday, May 27, 2020
UK stocks opened stronger on Wednesday as optimism that economies were recoverin......
