Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

St James Place Share Price (STJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,128.50on 24-01-2020 at 16:30:00
Change 13.50 1.21%
Buy 1,130.50
Sell 1,129.50
Buy / Sell STJ Shares
Sponsored Financial Content
Last Trade: Buy 578 at 1,140.752p
Day's Volume: 1,205,702
Last Close: 1,115.00p
Open: 1,130.00p
ISIN: GB0007669376
Day's Range 1,128.00p - 1,147.00p
52wk Range: 897.80p - 1,205.00p
Market Capitalisation: £6,031m
VWAP: 0.00p
Shares in Issue: 534m

Recent Trades History St James Place (STJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5781,140.752Ordinary
Delayed publication
17:51:17 - 24-Jan-20
Sell*18,0631,129.033Ordinary
17:52:54 - 24-Jan-20
Buy*11,3511,131.51Ordinary
17:52:36 - 24-Jan-20
Buy*41,136.875Ordinary
17:37:11 - 24-Jan-20
Buy*47,3911,143.50Ordinary
17:17:59 - 24-Jan-20
Buy*341,137.853Ordinary
17:14:10 - 24-Jan-20
Buy*9361,137.717Ordinary
17:12:32 - 24-Jan-20
Buy*2,7531,133.269Ordinary
17:11:55 - 24-Jan-20
Sell*1,8371,128.556Ordinary
17:06:46 - 24-Jan-20
Buy*4,2251,137.236Ordinary
16:58:37 - 24-Jan-20

Share Price History for St James Place

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)1,149.001,149.001,114.001,115.75
22nd Jan 2020 (Wed)1,123.001,142.001,122.501,132.50
21st Jan 2020 (Tue)1,085.501,120.001,085.501,115.50
20th Jan 2020 (Mon)1,109.001,118.001,102.501,104.25
17th Jan 2020 (Fri)1,083.001,111.001,083.001,107.25
16th Jan 2020 (Thu)1,112.001,114.501,096.501,097.00
15th Jan 2020 (Wed)1,110.501,117.501,097.001,104.00
14th Jan 2020 (Tue)1,117.501,127.501,109.001,114.00
13th Jan 2020 (Mon)1,111.501,134.501,111.001,115.50
10th Jan 2020 (Fri)1,166.501,166.501,138.001,138.00
9th Jan 2020 (Thu)1,161.001,167.001,152.501,153.00
8th Jan 2020 (Wed)1,139.501,150.501,130.001,145.50
7th Jan 2020 (Tue)1,155.001,159.001,143.001,149.50
6th Jan 2020 (Mon)1,139.001,152.001,135.501,144.75
3rd Jan 2020 (Fri)1,172.501,173.501,155.001,166.50
2nd Jan 2020 (Thu)1,172.001,187.501,172.001,178.50
1st Jan 2020 (Wed)1,161.000.000.001,165.25
31st Dec 2019 (Tue)1,161.001,171.001,156.501,165.25
30th Dec 2019 (Mon)1,167.001,184.001,163.501,171.00
27th Dec 2019 (Fri)1,185.001,185.001,172.001,177.00
26th Dec 2019 (Thu)00.000.001,179.50

News about St James Place (STJ)

Broker Forecast - Barclays Capital issues a broker note on St James's Place PLC

News - Wednesday, January 15, 2020

Barclays Capital today reaffirms its overweight investment rating on St James's ......

Broker Forecast - Credit Suisse issues a broker note on St James's Place PLC

News - Monday, January 13, 2020

Credit Suisse today downgrades its investment rating on St James's Place PLC (LO......

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered