Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

St James Place Share Price (STJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,077.00on 06-12-2019 at 16:30:00
Change 8.50 0.80%
Buy 1,078.00
Sell 1,077.00
Buy / Sell STJ Shares
Sponsored Financial Content
Last Trade: Buy 659 at 1,084.892p
Day's Volume: 271,782
Last Close: 1,068.50p
Open: 1,074.50p
ISIN: GB0007669376
Day's Range 1,072.50p - 1,080.50p
52wk Range: 897.80p - 1,153.00p
Market Capitalisation: £5,756m
VWAP: 0.00p
Shares in Issue: 534m

Recent Trades History St James Place (STJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6591,084.892Ordinary
18:45:01 - 06-Dec-19
Sell*6,3771,079.382Ordinary
17:44:27 - 06-Dec-19
Sell*41,081.50Ordinary
17:24:42 - 06-Dec-19
Buy*6731,084.946Ordinary
17:17:01 - 06-Dec-19
Sell*25,0001,080.92Ordinary
17:08:12 - 06-Dec-19
Sell*1351,081.611Ordinary
17:07:29 - 06-Dec-19
Sell*41,081.50Ordinary
17:07:41 - 06-Dec-19
Sell*1,6841,075.419Ordinary
17:01:23 - 06-Dec-19
Sell*1,3161,075.42Ordinary
16:54:56 - 06-Dec-19
Sell*691,077.695Ordinary
16:54:54 - 06-Dec-19

Share Price History for St James Place

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)1,072.001,078.501,064.501,062.00
4th Dec 2019 (Wed)1,052.501,069.501,051.001,062.00
3rd Dec 2019 (Tue)1,077.001,081.501,049.501,054.50
2nd Dec 2019 (Mon)1,081.001,087.501,072.501,075.00
29th Nov 2019 (Fri)1,086.501,095.501,057.001,093.50
28th Nov 2019 (Thu)1,098.001,119.501,090.501,114.50
27th Nov 2019 (Wed)1,088.501,097.501,069.001,093.00
26th Nov 2019 (Tue)1,062.001,083.501,050.501,082.25
25th Nov 2019 (Mon)1,046.501,056.001,037.001,050.00
22nd Nov 2019 (Fri)1,034.501,046.001,025.501,037.00
21st Nov 2019 (Thu)1,027.501,037.501,017.501,024.50
20th Nov 2019 (Wed)1,060.501,060.501,033.001,039.00
19th Nov 2019 (Tue)1,081.001,084.501,061.501,063.00
18th Nov 2019 (Mon)1,084.001,089.001,068.001,072.50
15th Nov 2019 (Fri)1,050.001,063.001,040.001,062.50
14th Nov 2019 (Thu)1,043.501,050.001,034.001,039.50
13th Nov 2019 (Wed)1,068.501,068.501,027.501,039.00
12th Nov 2019 (Tue)1,059.001,070.501,055.501,070.25
11th Nov 2019 (Mon)1,056.501,059.501,031.001,055.50
8th Nov 2019 (Fri)1,059.501,068.501,055.001,065.00

News about St James Place (STJ)

Broker Forecast - Barclays Capital issues a broker note on St James's Place PLC

News - Wednesday, December 04, 2019

Barclays Capital today reaffirms its overweight investment rating on St James's ......

Broker Forecast - Goldman Sachs issues a broker note on St James's Place PLC

News - Friday, November 29, 2019

Goldman Sachs today downgrades its investment rating on St James's Place PLC (LO......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered