Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

St.James Place Share Price (STJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,070.00on 18-03-2019 at 16:30:00
Change 7.50 0.71%
Buy 1,069.00
Sell 1,068.00
Buy / Sell STJ Shares
Sponsored Financial Content
Last Trade: Buy 9,966 at 1,070.00p
Day's Volume: 3,630,904
Last Close: 1,062.50p
Open: 1,070.00p
ISIN: GB0007669376
Day's Range 1,060.00p - 1,077.50p
52wk Range: 905.60p - 1,246.00p
Market Capitalisation: £5,670m
VWAP: 0.00p
Shares in Issue: 530m

Recent Trades History St.James Place (STJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*9,9661,070.00Ordinary
Delayed publication
18:01:45 - 18-Mar-19
Buy*5,1741,070.00Ordinary
Delayed publication
17:14:04 - 18-Mar-19
Sell*951,063.242Ordinary
Delayed publication
17:17:44 - 18-Mar-19
Buy*11,1821,070.00Ordinary
Delayed publication
12:22:22 - 18-Mar-19
Buy*45,2781,070.00Ordinary
Delayed publication
12:22:22 - 18-Mar-19
Buy*1,1261,070.00Ordinary
Delayed publication
17:17:17 - 18-Mar-19
Buy*19,5901,070.0018:01:43 - 18-Mar-19
Sell*4,9741,065.39617:32:49 - 18-Mar-19
Sell*31,065.15117:32:33 - 18-Mar-19
Sell*2,1651,064.1817:32:23 - 18-Mar-19

Share Price History for St.James Place

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Mar 2019 (Mon)1,070.001,077.501,060.001,062.503,630,904
15th Mar 2019 (Fri)1,044.501,065.001,033.501,039.503,172,942
14th Mar 2019 (Thu)1,015.001,039.501,011.001,018.502,684,711
13th Mar 2019 (Wed)1,010.001,027.501,010.001,017.501,721,289
12th Mar 2019 (Tue)1,003.501,035.00998.00999.402,569,761
11th Mar 2019 (Mon)1,009.001,017.00997.80995.401,427,210
8th Mar 2019 (Fri)1,000.001,003.00992.801,008.502,171,436
7th Mar 2019 (Thu)1,012.001,024.501,006.501,020.001,945,394
6th Mar 2019 (Wed)1,011.501,020.001,006.001,010.003,749,211
5th Mar 2019 (Tue)1,013.001,014.001,003.501,005.001,791,634
4th Mar 2019 (Mon)999.001,010.50991.60996.001,564,129
1st Mar 2019 (Fri)980.00998.00973.40972.402,550,179
28th Feb 2019 (Thu)942.60976.60930.20941.202,746,045
27th Feb 2019 (Wed)947.60979.20933.40976.803,453,239
26th Feb 2019 (Tue)957.20981.40957.20969.801,402,192
25th Feb 2019 (Mon)957.00975.40957.00956.601,248,973
22nd Feb 2019 (Fri)961.20967.80952.60956.40978,163
21st Feb 2019 (Thu)947.60957.20944.40947.601,323,264
20th Feb 2019 (Wed)927.20947.60927.20927.402,017,868
19th Feb 2019 (Tue)947.20949.60927.00947.801,698,973

News about St.James Place (STJ)

FTSE 100 Latest
Value7,299.19
Change70.91


Login to your account

Forgot Password?

Not Registered