Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

St.James Place Share Price (STJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,125.00on 18-02-2018at 16:30:00
Change 0.00 0.72%
Buy 1,124.00
Sell 1,123.00
Buy / Sell STJ Shares
Last Trade: Buy 4,636 at 1,124.916p
Day's Volume: 1,410,429
Last Close: 1,125.00p
Open: 1,123.00p
ISIN: GB0007669376
Day's Range 1,121.50p - 1,132.50p
52wk Range: 1,008.00p - 1,302.25p
Market Capitalisation: £5,952m
VWAP: 0.00p
Shares in Issue: 529m

Recent Trades History St.James Place (STJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,6361,124.91617:13:25 - 16-Feb-18
Buy*16,9511,124.94918:38:21 - 16-Feb-18
Sell*41,123.27518:12:29 - 16-Feb-18
Buy*8,7211,126.65518:11:56 - 16-Feb-18
Buy*2,2001,124.69418:05:29 - 16-Feb-18
Buy*17,0021,124.5517:59:57 - 16-Feb-18
Buy*5211,125.54617:59:52 - 16-Feb-18
Delayed publication
17:59:52 - 16-Feb-18
Buy*1821,124.86817:50:49 - 16-Feb-18
Buy*4,4581,125.30117:07:41 - 16-Feb-18

Share Price History for St.James Place

Time period:
Date Open High Low Close Volume
16th Feb 2018 (Fri)1,123.001,132.501,121.501,125.001,446,719
15th Feb 2018 (Thu)1,127.501,135.501,114.001,117.001,662,596
14th Feb 2018 (Wed)1,134.501,139.501,116.001,120.001,941,691
13th Feb 2018 (Tue)1,113.501,132.001,113.501,122.501,850,802
12th Feb 2018 (Mon)1,116.001,126.501,108.501,114.501,253,576
9th Feb 2018 (Fri)1,125.001,127.001,099.501,105.001,915,169
8th Feb 2018 (Thu)1,161.501,165.501,125.501,128.001,547,860
7th Feb 2018 (Wed)1,141.001,167.001,131.501,165.002,701,615
6th Feb 2018 (Tue)1,139.501,155.501,132.001,132.002,896,227
5th Feb 2018 (Mon)1,179.501,183.501,157.501,173.001,957,588
2nd Feb 2018 (Fri)1,198.501,203.501,188.001,188.501,488,472
1st Feb 2018 (Thu)1,198.001,212.001,192.001,197.501,794,079
31st Jan 2018 (Wed)1,207.001,207.001,187.001,188.501,802,979
30th Jan 2018 (Tue)1,209.501,214.501,201.001,202.001,712,297
29th Jan 2018 (Mon)1,227.501,233.001,207.501,213.502,728,370
26th Jan 2018 (Fri)1,221.001,235.001,218.751,224.002,229,426
25th Jan 2018 (Thu)1,239.001,253.001,213.001,221.002,993,835
24th Jan 2018 (Wed)1,242.001,249.001,235.001,239.501,983,507
23rd Jan 2018 (Tue)1,258.501,260.751,241.751,244.501,206,412
22nd Jan 2018 (Mon)1,267.501,271.001,250.001,251.501,298,714
19th Jan 2018 (Fri)1,259.001,302.251,248.001,270.501,869,468

News about St.James Place (STJ)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered