Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

St James's Place (STJ) Share Price

Intraday
Historical

Price	1,166.50p on 27-03-2026 at 19:03:11
Change	-23.50p -1.97%
Buy	1,173.50p
Sell	1,172.50p

Last Trade:	Sell 591.00 at 1,166.50p
Day's Volume:	1,698,804
Last Close:	1,166.50p
Open:	1,195.50p
ISIN:	GB0007669376

Day's Range	1,166.50p - 1,195.50p
52wk Range:	741.80p - 1,575.50p
Market Capitalisation:	£6.00b
VWAP:	1,181.14461p
Shares in Issue:	514.56m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
St James's Place (STJ) Latest Trades
Sell*	591	1,166.50p	SI Trade	16:35:15 - 27-Mar-26
Sell*	1	1,166.50p	SI Trade	16:35:15 - 27-Mar-26
Sell*	556,886	1,166.50p	Uncrossing Trade	16:35:15 - 27-Mar-26
Sell*	7	1,173.00p	Automatic Execution	16:29:35 - 27-Mar-26
Sell*	590	1,173.50p	Automatic Execution	16:29:35 - 27-Mar-26
Buy*	359	1,173.50p	Automatic Execution	16:29:35 - 27-Mar-26
Buy*	200	1,173.00p	Automatic Execution	16:29:35 - 27-Mar-26
Buy*	122	1,173.00p	Automatic Execution	16:29:30 - 27-Mar-26
Buy*	200	1,172.50p	Automatic Execution	16:29:22 - 27-Mar-26
Buy*	200	1,172.50p	Automatic Execution	16:29:08 - 27-Mar-26

See more St James's Place trades

St James's Place (STJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	1,195.50	1,195.50	1,166.50	1,166.50	1,698,804
26th Mar 2026 (Thu)	1,195.50	1,203.00	1,173.50	1,190.00	2,905,812
25th Mar 2026 (Wed)	1,227.00	1,251.50	1,216.00	1,223.50	1,316,755
24th Mar 2026 (Tue)	1,226.50	1,230.50	1,202.00	1,218.50	2,491,432
23rd Mar 2026 (Mon)	1,192.00	1,255.00	1,168.50	1,219.50	2,193,253
20th Mar 2026 (Fri)	1,250.50	1,261.50	1,213.50	1,220.00	4,344,861
19th Mar 2026 (Thu)	1,262.00	1,273.00	1,231.00	1,240.00	998,903
18th Mar 2026 (Wed)	1,314.50	1,315.00	1,270.00	1,272.50	1,149,598
17th Mar 2026 (Tue)	1,283.00	1,314.00	1,283.00	1,311.00	716,534
16th Mar 2026 (Mon)	1,293.00	1,318.50	1,279.50	1,292.50	1,965,503
13th Mar 2026 (Fri)	1,319.50	1,320.00	1,289.50	1,291.00	1,096,207
12th Mar 2026 (Thu)	1,293.00	1,310.00	1,286.00	1,306.00	991,675
11th Mar 2026 (Wed)	1,301.00	1,312.50	1,283.50	1,307.00	3,583,771
10th Mar 2026 (Tue)	1,321.50	1,340.50	1,314.50	1,320.50	1,271,350
9th Mar 2026 (Mon)	1,277.00	1,292.00	1,255.50	1,280.50	1,750,582
6th Mar 2026 (Fri)	1,312.00	1,322.50	1,281.00	1,308.50	1,066,762
5th Mar 2026 (Thu)	1,331.50	1,332.50	1,296.50	1,306.00	1,564,783
4th Mar 2026 (Wed)	1,264.00	1,331.50	1,264.00	1,331.50	1,967,366
3rd Mar 2026 (Tue)	1,294.00	1,296.00	1,239.00	1,268.00	3,193,033
2nd Mar 2026 (Mon)	1,301.50	1,328.50	1,287.00	1,319.00	3,957,357

See more St James's Place price history

Date	Source	Headline
St James's Place (STJ) Regulatory News
26th Mar 2026 5:04 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 2:50 pm	RNS	Admission of Further Securities to Trading
25th Mar 2026 12:07 pm	RNS	Correction: Transaction in Own Shares
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 4:25 pm	RNS	Notice of AGM
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 3:41 pm	RNS	Holding(s) in Company
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more St James's Place regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82