Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

St James's Place (STJ) Share Price

Intraday
Historical

Price	1,211.00p on 03-04-2026 at 04:45:17
Change	0.00p 0%
Buy	1,219.50p
Sell	1,217.50p

Last Trade:	Buy 981.00 at 1,211.00p
Day's Volume:	0
Last Close:	1,211.00p
Open:	0.00p
ISIN:	GB0007669376

Day's Range	0.00p - 0.00p
52wk Range:	741.80p - 1,575.50p
Market Capitalisation:	£6.22b
VWAP:	0.00p
Shares in Issue:	513.55m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
St James's Place (STJ) Latest Trades
Buy*	981	1,211.00p	SI Trade Negotiated Trade	17:20:20 - 02-Apr-26
Buy*	1,309	1,211.00p	SI Trade Negotiated Trade	17:20:20 - 02-Apr-26
Buy*	10,166	1,211.00p	SI Trade Negotiated Trade	17:20:20 - 02-Apr-26
Buy*	79	1,211.00p	SI Trade Negotiated Trade	17:20:20 - 02-Apr-26
Buy*	85	1,211.00p	SI Trade Negotiated Trade	16:48:26 - 02-Apr-26
Buy*	10,752	1,211.727p	SI Trade Negotiated Trade	16:47:06 - 02-Apr-26
Sell*	287	1,211.00p	Automatic Execution	16:37:00 - 02-Apr-26
Sell*	1,497	1,211.00p	SI Trade	16:35:18 - 02-Apr-26
Sell*	2,084	1,211.00p	SI Trade	16:35:18 - 02-Apr-26
Sell*	80	1,211.00p	SI Trade	16:35:18 - 02-Apr-26

See more St James's Place trades

St James's Place (STJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	1,211.00	1,211.00	1,211.00	1,211.00	0
2nd Apr 2026 (Thu)	1,208.00	1,234.50	1,187.50	1,211.00	2,859,060
1st Apr 2026 (Wed)	1,218.00	1,249.00	1,216.50	1,236.00	6,186,347
31st Mar 2026 (Tue)	1,160.00	1,198.50	1,156.00	1,176.50	2,681,196
30th Mar 2026 (Mon)	1,154.50	1,166.50	1,140.00	1,162.50	2,835,368
27th Mar 2026 (Fri)	1,195.50	1,195.50	1,166.50	1,166.50	1,698,804
26th Mar 2026 (Thu)	1,195.50	1,203.00	1,173.50	1,190.00	2,905,812
25th Mar 2026 (Wed)	1,227.00	1,251.50	1,216.00	1,223.50	1,316,755
24th Mar 2026 (Tue)	1,226.50	1,230.50	1,202.00	1,218.50	2,491,432
23rd Mar 2026 (Mon)	1,192.00	1,255.00	1,168.50	1,219.50	2,193,253
20th Mar 2026 (Fri)	1,250.50	1,261.50	1,213.50	1,220.00	4,344,861
19th Mar 2026 (Thu)	1,262.00	1,273.00	1,231.00	1,240.00	998,903
18th Mar 2026 (Wed)	1,314.50	1,315.00	1,270.00	1,272.50	1,149,598
17th Mar 2026 (Tue)	1,283.00	1,314.00	1,283.00	1,311.00	716,534
16th Mar 2026 (Mon)	1,293.00	1,318.50	1,279.50	1,292.50	1,965,503
13th Mar 2026 (Fri)	1,319.50	1,320.00	1,289.50	1,291.00	1,096,207
12th Mar 2026 (Thu)	1,293.00	1,310.00	1,286.00	1,306.00	991,675
11th Mar 2026 (Wed)	1,301.00	1,312.50	1,283.50	1,307.00	3,583,771
10th Mar 2026 (Tue)	1,321.50	1,340.50	1,314.50	1,320.50	1,271,350
9th Mar 2026 (Mon)	1,277.00	1,292.00	1,255.50	1,280.50	1,750,582
6th Mar 2026 (Fri)	1,312.00	1,322.50	1,281.00	1,308.50	1,066,762
5th Mar 2026 (Thu)	1,331.50	1,332.50	1,296.50	1,306.00	1,564,783

See more St James's Place price history

Date	Source	Headline
St James's Place (STJ) Regulatory News
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 11:52 am	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 5:04 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 2:50 pm	RNS	Admission of Further Securities to Trading
25th Mar 2026 12:07 pm	RNS	Correction: Transaction in Own Shares
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 4:25 pm	RNS	Notice of AGM

See more St James's Place regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50