Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

St James's Place (STJ) Share Price

Intraday
Historical

Price	1,283.50p on 18-03-2026 at 15:14:48
Change	-27.50p -2.1%
Buy	1,283.50p
Sell	1,282.50p

Last Trade:	Sell 413.00 at 1,283.50p
Day's Volume:	381,681
Last Close:	1,311.00p
Open:	1,314.50p
ISIN:	GB0007669376

Day's Range	1,270.00p - 1,315.00p
52wk Range:	741.80p - 1,575.50p
Market Capitalisation:	£6.63b
VWAP:	1,294.19384p
Shares in Issue:	516.46m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
St James's Place (STJ) Latest Trades
Sell*	413	1,283.50p	Automatic Execution	15:14:45 - 18-Mar-26
Buy*	39	1,283.50p	Automatic Execution	15:14:45 - 18-Mar-26
Sell*	800	1,283.50p	Automatic Execution	15:14:45 - 18-Mar-26
Sell*	246	1,283.50p	Automatic Execution	15:14:45 - 18-Mar-26
Sell*	71	1,283.50p	Automatic Execution	15:14:45 - 18-Mar-26
Sell*	124	1,283.50p	SI Trade	15:14:00 - 18-Mar-26
Buy*	68	1,283.50p	Automatic Execution	15:13:20 - 18-Mar-26
Buy*	76	1,283.50p	Automatic Execution	15:13:20 - 18-Mar-26
Buy*	113	1,283.50p	Automatic Execution	15:13:20 - 18-Mar-26
Buy*	136	1,283.50p	Automatic Execution	15:13:20 - 18-Mar-26

See more St James's Place trades

St James's Place (STJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	1,314.50	1,315.00	1,270.00	1,311.00	381,681
17th Mar 2026 (Tue)	1,283.00	1,314.00	1,283.00	1,311.00	716,534
16th Mar 2026 (Mon)	1,293.00	1,318.50	1,279.50	1,292.50	1,965,503
13th Mar 2026 (Fri)	1,319.50	1,320.00	1,289.50	1,291.00	1,096,207
12th Mar 2026 (Thu)	1,293.00	1,310.00	1,286.00	1,306.00	991,675
11th Mar 2026 (Wed)	1,301.00	1,312.50	1,283.50	1,307.00	3,583,771
10th Mar 2026 (Tue)	1,321.50	1,340.50	1,314.50	1,320.50	1,271,350
9th Mar 2026 (Mon)	1,277.00	1,292.00	1,255.50	1,280.50	1,750,582
6th Mar 2026 (Fri)	1,312.00	1,322.50	1,281.00	1,308.50	1,066,762
5th Mar 2026 (Thu)	1,331.50	1,332.50	1,296.50	1,306.00	1,564,783
4th Mar 2026 (Wed)	1,264.00	1,331.50	1,264.00	1,331.50	1,967,366
3rd Mar 2026 (Tue)	1,294.00	1,296.00	1,239.00	1,268.00	3,193,033
2nd Mar 2026 (Mon)	1,301.50	1,328.50	1,287.00	1,319.00	3,957,357
27th Feb 2026 (Fri)	1,383.50	1,388.00	1,350.00	1,350.00	2,473,471
26th Feb 2026 (Thu)	1,355.50	1,383.00	1,346.00	1,378.50	19,973,923
25th Feb 2026 (Wed)	1,295.50	1,351.50	1,294.00	1,343.00	3,875,755
24th Feb 2026 (Tue)	1,270.00	1,279.00	1,253.50	1,259.50	2,781,426
23rd Feb 2026 (Mon)	1,282.50	1,310.00	1,261.50	1,265.50	1,656,782
20th Feb 2026 (Fri)	1,303.50	1,322.50	1,280.00	1,284.00	1,697,041
19th Feb 2026 (Thu)	1,280.50	1,284.00	1,260.00	1,271.00	2,810,563
18th Feb 2026 (Wed)	1,216.00	1,273.50	1,213.50	1,270.50	2,771,446

See more St James's Place price history

Date	Source	Headline
St James's Place (STJ) Regulatory News
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 11:08 am	RNS	Blocklisting Interim Review
16th Mar 2026 11:08 am	RNS	Blocklisting Interim Review
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 3:09 pm	RNS	Annual Financial Report

See more St James's Place regulatory news

FTSE 100 Latest

Value10,311.59

Change-92.01