| Price | 1,070.00on 18-03-2019 at 16:30:00 |
|---|---|
| Change | 7.50 0.71% |
| Buy | 1,069.00 |
| Sell | 1,068.00 |
| Buy / Sell STJ Shares | |
| Last Trade: | Buy 9,966 at 1,070.00p |
| Day's Volume: | 3,630,904 |
| Last Close: | 1,062.50p |
| Open: | 1,070.00p |
| ISIN: | GB0007669376 |
| Day's Range | 1,060.00p - 1,077.50p |
| 52wk Range: | 905.60p - 1,246.00p |
| Market Capitalisation: | £5,670m |
| VWAP: | 0.00p |
| Shares in Issue: | 530m |
Sector: Life Insurance
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History St.James Place (STJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,966 | 1,070.00 | Ordinary Delayed publication | 18:01:45 - 18-Mar-19 |
| Buy* | 5,174 | 1,070.00 | Ordinary Delayed publication | 17:14:04 - 18-Mar-19 |
| Sell* | 95 | 1,063.242 | Ordinary Delayed publication | 17:17:44 - 18-Mar-19 |
| Buy* | 11,182 | 1,070.00 | Ordinary Delayed publication | 12:22:22 - 18-Mar-19 |
| Buy* | 45,278 | 1,070.00 | Ordinary Delayed publication | 12:22:22 - 18-Mar-19 |
| Buy* | 1,126 | 1,070.00 | Ordinary Delayed publication | 17:17:17 - 18-Mar-19 |
| Buy* | 19,590 | 1,070.00 | 18:01:43 - 18-Mar-19 | |
| Sell* | 4,974 | 1,065.396 | 17:32:49 - 18-Mar-19 | |
| Sell* | 3 | 1,065.151 | 17:32:33 - 18-Mar-19 | |
| Sell* | 2,165 | 1,064.18 | 17:32:23 - 18-Mar-19 | |
Share Price History for St.James Place |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Mar 2019 (Mon) | 1,070.00 | 1,077.50 | 1,060.00 | 1,062.50 | 3,630,904 |
| 15th Mar 2019 (Fri) | 1,044.50 | 1,065.00 | 1,033.50 | 1,039.50 | 3,172,942 |
| 14th Mar 2019 (Thu) | 1,015.00 | 1,039.50 | 1,011.00 | 1,018.50 | 2,684,711 |
| 13th Mar 2019 (Wed) | 1,010.00 | 1,027.50 | 1,010.00 | 1,017.50 | 1,721,289 |
| 12th Mar 2019 (Tue) | 1,003.50 | 1,035.00 | 998.00 | 999.40 | 2,569,761 |
| 11th Mar 2019 (Mon) | 1,009.00 | 1,017.00 | 997.80 | 995.40 | 1,427,210 |
| 8th Mar 2019 (Fri) | 1,000.00 | 1,003.00 | 992.80 | 1,008.50 | 2,171,436 |
| 7th Mar 2019 (Thu) | 1,012.00 | 1,024.50 | 1,006.50 | 1,020.00 | 1,945,394 |
| 6th Mar 2019 (Wed) | 1,011.50 | 1,020.00 | 1,006.00 | 1,010.00 | 3,749,211 |
| 5th Mar 2019 (Tue) | 1,013.00 | 1,014.00 | 1,003.50 | 1,005.00 | 1,791,634 |
| 4th Mar 2019 (Mon) | 999.00 | 1,010.50 | 991.60 | 996.00 | 1,564,129 |
| 1st Mar 2019 (Fri) | 980.00 | 998.00 | 973.40 | 972.40 | 2,550,179 |
| 28th Feb 2019 (Thu) | 942.60 | 976.60 | 930.20 | 941.20 | 2,746,045 |
| 27th Feb 2019 (Wed) | 947.60 | 979.20 | 933.40 | 976.80 | 3,453,239 |
| 26th Feb 2019 (Tue) | 957.20 | 981.40 | 957.20 | 969.80 | 1,402,192 |
| 25th Feb 2019 (Mon) | 957.00 | 975.40 | 957.00 | 956.60 | 1,248,973 |
| 22nd Feb 2019 (Fri) | 961.20 | 967.80 | 952.60 | 956.40 | 978,163 |
| 21st Feb 2019 (Thu) | 947.60 | 957.20 | 944.40 | 947.60 | 1,323,264 |
| 20th Feb 2019 (Wed) | 927.20 | 947.60 | 927.20 | 927.40 | 2,017,868 |
| 19th Feb 2019 (Tue) | 947.20 | 949.60 | 927.00 | 947.80 | 1,698,973 |
