| Price | 1,100.50p on 28-05-2025 at 18:35:04 |
|---|---|
| Change | -8.50p -0.77% |
| Buy | 1,101.50p |
| Sell | 1,100.50p |
| Buy / Sell STJ Shares | |
| Last Trade: | Unknown 5,281.00 at 1,100.50p |
| Day's Volume: | 823,979 |
| Last Close: | 1,100.50p |
| Open: | 1,109.50p |
| ISIN: | GB0007669376 |
| Day's Range | 1,099.50p - 1,111.00p |
| 52wk Range: | 477.40p - 1,153.00p |
| Market Capitalisation: | £5,829m |
| VWAP: | 1,103.20643p |
| Shares in Issue: | 530m |
St James's Place (STJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,281 | 1,100.50p | OTC Trade |
16:35:29 - 28-May-25 |
| Sell* | 34,219 | 1,100.50p | SI Trade |
16:35:28 - 28-May-25 |
| Sell* | 436,213 | 1,100.50p | Uncrossing Trade |
16:35:28 - 28-May-25 |
| Sell* | 105 | 1,101.00p | Automatic Execution |
16:29:38 - 28-May-25 |
| Sell* | 293 | 1,101.00p | Automatic Execution |
16:29:10 - 28-May-25 |
| Buy* | 59 | 1,101.00p | Automatic Execution |
16:29:10 - 28-May-25 |
| Buy* | 341 | 1,101.00p | Automatic Execution |
16:29:03 - 28-May-25 |
| Buy* | 147 | 1,101.00p | Automatic Execution |
16:29:03 - 28-May-25 |
| Buy* | 157 | 1,101.00p | Automatic Execution |
16:29:03 - 28-May-25 |
| Sell* | 341 | 1,101.00p | Automatic Execution |
16:27:34 - 28-May-25 |
St James's Place (STJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 7:00 am | RNS | Directorate Change |
| 20th May 2025 1:12 pm | RNS | Holding(s) in Company |
| 19th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2025 4:16 pm | RNS | Director/PDMR Shareholding |
| 14th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2025 1:54 pm | RNS | Result of AGM |
| 13th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2025 7:00 am | RNS | Transaction in Own Shares |
