| Price | 937.00on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 936.40 |
| Sell | 935.60 |
| Buy / Sell STJ Shares | |
| Last Trade: | Sell 75,000 at 933.40p |
| Day's Volume: | 902,091 |
| Last Close: | 912.20p |
| Open: | 911.60p |
| ISIN: | GB0007669376 |
| Day's Range | 911.00p - 937.80p |
| 52wk Range: | 614.00p - 1,206.00p |
| Market Capitalisation: | £5,032m |
| VWAP: | 0.00p |
| Shares in Issue: | 537m |
Sector: Insurance
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History St James Place (STJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75,000 | 933.40 | Ordinary | 17:41:14 - 23-Oct-20 |
| Sell* | 367 | 932.328 | Ordinary | 17:21:21 - 23-Oct-20 |
| Buy* | 539 | 937.047 | Ordinary | 17:18:17 - 23-Oct-20 |
| Sell* | 5,641 | 933.563 | Ordinary | 17:12:04 - 23-Oct-20 |
| Sell* | 22,321 | 930.457 | Ordinary | 17:02:41 - 23-Oct-20 |
| Buy* | 420 | 936.147 | Ordinary | 16:52:05 - 23-Oct-20 |
| Sell* | 1,430 | 934.286 | Ordinary | 16:51:07 - 23-Oct-20 |
| Buy* | 3,169 | 937.00 | Ordinary | 16:38:40 - 23-Oct-20 |
| Buy* | 345,183 | 937.00 | Uncrossing Trade | 16:35:13 - 23-Oct-20 |
| Buy* | 29 | 936.40 | Automatic Execution | 16:29:56 - 23-Oct-20 |
Share Price History for St James Place |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 897.60 | 914.80 | 889.00 | 911.60 | |
| 21st Oct 2020 (Wed) | 927.00 | 927.00 | 898.60 | 901.90 | |
| 20th Oct 2020 (Tue) | 912.60 | 932.00 | 912.60 | 926.20 | |
| 19th Oct 2020 (Mon) | 927.40 | 939.60 | 921.40 | 930.30 | |
| 16th Oct 2020 (Fri) | 956.00 | 956.00 | 942.40 | 945.60 | |
| 15th Oct 2020 (Thu) | 938.60 | 947.80 | 929.00 | 932.90 | |
| 14th Oct 2020 (Wed) | 966.00 | 968.60 | 952.40 | 959.30 | |
| 13th Oct 2020 (Tue) | 990.20 | 991.60 | 958.40 | 961.80 | |
| 12th Oct 2020 (Mon) | 982.60 | 989.20 | 978.60 | 988.50 | |
| 9th Oct 2020 (Fri) | 944.00 | 984.80 | 944.00 | 961.60 | |
| 8th Oct 2020 (Thu) | 963.20 | 970.00 | 957.00 | 961.60 | |
| 7th Oct 2020 (Wed) | 967.80 | 991.40 | 964.00 | 967.10 | |
| 6th Oct 2020 (Tue) | 960.40 | 978.60 | 960.40 | 975.70 | |
| 5th Oct 2020 (Mon) | 955.40 | 973.60 | 955.40 | 972.30 | |
| 2nd Oct 2020 (Fri) | 933.60 | 953.00 | 928.80 | 949.80 | |
| 1st Oct 2020 (Thu) | 940.00 | 949.80 | 936.20 | 946.00 | |
| 30th Sep 2020 (Wed) | 931.00 | 943.80 | 930.80 | 941.00 | |
| 29th Sep 2020 (Tue) | 950.40 | 950.40 | 937.20 | 948.90 | |
| 28th Sep 2020 (Mon) | 925.60 | 955.60 | 925.60 | 948.90 | |
News - Wednesday, July 29, 2020
Morgan Stanley today reaffirms its equal weight investment rating on St James's ......
News - Wednesday, July 29, 2020
Berenberg today reaffirms its hold investment rating on St James's Place PLC (LO......
