Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

St James's Place (STJ) Share Price

Intraday
Historical

Price	1,298.00p on 22-04-2026 at 18:50:08
Change	22.00p 1.72%
Buy	1,298.50p
Sell	1,298.00p

Last Trade:	Sell 630,193.00 at 1,298.00p
Day's Volume:	2,166,789
Last Close:	1,298.00p
Open:	1,272.00p
ISIN:	GB0007669376

Day's Range	1,272.00p - 1,307.00p
52wk Range:	899.80p - 1,575.50p
Market Capitalisation:	£6.64b
VWAP:	1,289.15199p
Shares in Issue:	511.18m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
St James's Place (STJ) Latest Trades
Sell*	630,193	1,298.00p	Uncrossing Trade	16:35:08 - 22-Apr-26
Sell*	1	1,298.00p	Automatic Execution	16:29:45 - 22-Apr-26
Sell*	4	1,298.00p	Automatic Execution	16:29:45 - 22-Apr-26
Sell*	1	1,298.00p	Automatic Execution	16:29:45 - 22-Apr-26
Sell*	74	1,298.00p	Automatic Execution	16:29:45 - 22-Apr-26
Sell*	150	1,298.00p	Automatic Execution	16:29:45 - 22-Apr-26
Sell*	73	1,298.50p	Automatic Execution	16:29:15 - 22-Apr-26
Sell*	74	1,298.50p	Automatic Execution	16:29:15 - 22-Apr-26
Buy*	177	1,299.00p	Automatic Execution	16:29:13 - 22-Apr-26
Buy*	480	1,298.50p	Automatic Execution	16:29:06 - 22-Apr-26

See more St James's Place trades

St James's Place (STJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	1,272.00	1,307.00	1,272.00	1,298.00	2,166,789
21st Apr 2026 (Tue)	1,288.00	1,294.00	1,268.50	1,276.00	6,263,224
20th Apr 2026 (Mon)	1,301.00	1,305.00	1,278.50	1,280.50	4,377,430
17th Apr 2026 (Fri)	1,280.50	1,327.50	1,275.50	1,316.00	2,740,502
16th Apr 2026 (Thu)	1,290.00	1,301.50	1,269.50	1,275.50	1,033,097
15th Apr 2026 (Wed)	1,297.00	1,301.00	1,284.50	1,288.00	1,123,870
14th Apr 2026 (Tue)	1,282.50	1,295.50	1,271.00	1,290.50	1,079,010
13th Apr 2026 (Mon)	1,252.50	1,275.00	1,250.00	1,274.50	919,655
10th Apr 2026 (Fri)	1,250.00	1,262.50	1,244.00	1,260.00	1,925,763
9th Apr 2026 (Thu)	1,247.50	1,262.50	1,240.50	1,254.00	7,118,193
8th Apr 2026 (Wed)	1,299.50	1,306.00	1,259.50	1,259.50	2,192,465
7th Apr 2026 (Tue)	1,207.50	1,220.00	1,193.50	1,197.00	3,538,732
6th Apr 2026 (Mon)	1,211.00	1,211.00	1,211.00	1,211.00	0
3rd Apr 2026 (Fri)	1,211.00	1,211.00	1,211.00	1,211.00	0
2nd Apr 2026 (Thu)	1,208.00	1,234.50	1,187.50	1,211.00	2,859,060
1st Apr 2026 (Wed)	1,218.00	1,249.00	1,216.50	1,236.00	6,186,347
31st Mar 2026 (Tue)	1,160.00	1,198.50	1,156.00	1,176.50	2,681,196
30th Mar 2026 (Mon)	1,154.50	1,166.50	1,140.00	1,162.50	2,835,368
27th Mar 2026 (Fri)	1,195.50	1,195.50	1,166.50	1,166.50	1,698,804
26th Mar 2026 (Thu)	1,195.50	1,203.00	1,173.50	1,190.00	2,905,812
25th Mar 2026 (Wed)	1,227.00	1,251.50	1,216.00	1,223.50	1,316,755
24th Mar 2026 (Tue)	1,226.50	1,230.50	1,202.00	1,218.50	2,491,432
23rd Mar 2026 (Mon)	1,192.00	1,255.00	1,168.50	1,219.50	2,193,253

See more St James's Place price history

Date	Source	Headline
St James's Place (STJ) Regulatory News
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
17th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 7:00 am	RNS	Transaction in Own Shares
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more St James's Place regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63