Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

St James's Place (STJ) Share Price

Intraday
Historical

Price	1,316.50p on 12-12-2025 at 19:40:08
Change	-49.00p -3.59%
Buy	1,313.50p
Sell	1,312.00p

Last Trade:	Sell 836.00 at 1,316.50p
Day's Volume:	1,034,348
Last Close:	1,316.50p
Open:	1,378.00p
ISIN:	GB0007669376

Day's Range	1,312.00p - 1,389.00p
52wk Range:	741.80p - 1,397.00p
Market Capitalisation:	£6.85b
VWAP:	1,328.58822p
Shares in Issue:	519.95m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
St James's Place (STJ) Latest Trades
Sell*	836	1,316.50p	Automatic Execution	16:38:51 - 12-Dec-25
Buy*	2,027	1,316.50p	Automatic Execution	16:38:51 - 12-Dec-25
Sell*	5,582	1,316.50p	SI Trade	16:35:24 - 12-Dec-25
Sell*	40	1,316.50p	SI Trade	16:35:24 - 12-Dec-25
Sell*	12	1,316.50p	SI Trade	16:35:24 - 12-Dec-25
Sell*	10	1,316.50p	SI Trade	16:35:24 - 12-Dec-25
Sell*	5	1,316.50p	SI Trade	16:35:24 - 12-Dec-25
Sell*	4	1,316.50p	SI Trade	16:35:24 - 12-Dec-25
Buy*	691,732	1,316.50p	Suspected BUY Trade	16:35:24 - 12-Dec-25
Buy*	6	1,313.00p	SI Trade	16:29:58 - 12-Dec-25

See more St James's Place trades

St James's Place (STJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	1,378.00	1,389.00	1,312.00	1,316.50	1,034,348
11th Dec 2025 (Thu)	1,373.00	1,376.50	1,362.00	1,365.50	1,950,064
10th Dec 2025 (Wed)	1,370.00	1,374.50	1,359.00	1,368.00	877,334
9th Dec 2025 (Tue)	1,379.00	1,396.50	1,370.00	1,380.50	767,895
8th Dec 2025 (Mon)	1,379.50	1,390.50	1,377.50	1,379.00	1,710,184
5th Dec 2025 (Fri)	1,367.00	1,386.00	1,360.50	1,373.50	1,289,844
4th Dec 2025 (Thu)	1,363.50	1,380.00	1,359.50	1,360.00	2,384,606
3rd Dec 2025 (Wed)	1,365.50	1,367.00	1,328.50	1,355.50	727,063
2nd Dec 2025 (Tue)	1,371.00	1,390.00	1,358.00	1,361.00	1,845,175
1st Dec 2025 (Mon)	1,389.00	1,392.00	1,365.00	1,373.50	8,481,242
28th Nov 2025 (Fri)	1,391.00	1,393.00	1,379.50	1,393.00	1,496,431
27th Nov 2025 (Thu)	1,371.00	1,397.00	1,366.00	1,388.00	1,622,069
26th Nov 2025 (Wed)	1,313.00	1,376.50	1,281.00	1,361.00	5,620,517
25th Nov 2025 (Tue)	1,261.50	1,292.50	1,248.50	1,292.50	2,803,489
24th Nov 2025 (Mon)	1,242.00	1,269.50	1,241.50	1,261.50	2,563,102
21st Nov 2025 (Fri)	1,238.50	1,242.50	1,225.00	1,235.00	1,287,880
20th Nov 2025 (Thu)	1,269.50	1,279.00	1,259.00	1,259.50	943,202
19th Nov 2025 (Wed)	1,296.50	1,300.00	1,260.00	1,260.50	3,777,045
18th Nov 2025 (Tue)	1,271.50	1,298.50	1,268.50	1,298.50	1,311,302
17th Nov 2025 (Mon)	1,308.50	1,322.50	1,302.00	1,302.00	2,398,258
14th Nov 2025 (Fri)	1,321.00	1,321.00	1,274.50	1,306.50	1,755,616

See more St James's Place price history

Date	Source	Headline
St James's Place (STJ) Regulatory News
1st Dec 2025 10:45 am	RNS	Total Voting Rights
14th Nov 2025 3:19 pm	RNS	Holding(s) in Company
5th Nov 2025 6:26 pm	RNS	Total Voting Rights
23rd Oct 2025 7:00 am	RNS	Q3 New Business Inflows & Funds Under Management
16th Oct 2025 10:46 am	RNS	Directorate Change
7th Oct 2025 7:00 am	RNS	Transaction in Own Shares
6th Oct 2025 7:00 am	RNS	Transaction in Own Shares
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
1st Oct 2025 2:44 pm	RNS	Total Voting Rights

See more St James's Place regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13