Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

St James's Place (STJ) Share Price

Intraday
Historical

Price	1,096.50p on 18-09-2026 at 18:35:09
Change	-16.50p -1.48%
Buy	1,102.50p
Sell	1,101.00p

Last Trade:	Buy 276.00 at 1,096.50p
Day's Volume:	4,144,758
Last Close:	1,096.50p
Open:	1,105.50p
ISIN:	GB0007669376

Day's Range	1,096.50p - 1,112.00p
52wk Range:	1,039.00p - 1,575.50p
Market Capitalisation:	£5.44b
VWAP:	1,100.68105p
Shares in Issue:	496.51m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
St James's Place (STJ) Latest Trades
Buy*	276	1,096.50p	SI Trade Negotiated Trade	16:54:13 - 18-Sep-26
Buy*	12,478	1,102.305p	SI Trade Negotiated Trade	16:47:01 - 18-Sep-26
Sell*	128,529	1,096.50p	SI Trade	16:46:44 - 18-Sep-26
Sell*	1,800	1,096.50p	Ordinary	16:45:51 - 18-Sep-26
Buy*	344	1,096.39p	SI Trade Negotiated Trade	16:37:46 - 18-Sep-26
Buy*	9,125	1,096.39p	SI Trade Negotiated Trade	16:37:46 - 18-Sep-26
Buy*	58,411	1,096.50p	SI Trade	16:36:35 - 18-Sep-26
Buy*	1,561	1,096.50p	SI Trade Negotiated Trade	16:36:31 - 18-Sep-26
Buy*	1,710,128	1,096.50p	Suspected BUY Trade	16:35:20 - 18-Sep-26
Buy*	227	1,102.00p	Automatic Execution	16:29:58 - 18-Sep-26

See more St James's Place trades

St James's Place (STJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	1,105.50	1,112.00	1,096.50	1,096.50	4,144,758
17th Sep 2026 (Thu)	1,095.00	1,119.00	1,076.00	1,113.00	2,207,271
16th Sep 2026 (Wed)	1,101.00	1,122.50	1,084.00	1,085.00	2,438,234
15th Sep 2026 (Tue)	1,110.50	1,130.00	1,097.50	1,113.00	4,878,871
14th Sep 2026 (Mon)	1,118.00	1,129.00	1,117.00	1,124.50	8,902,743
11th Sep 2026 (Fri)	1,136.00	1,138.00	1,115.00	1,127.00	2,346,639
10th Sep 2026 (Thu)	1,117.50	1,137.50	1,112.50	1,121.00	4,174,004
9th Sep 2026 (Wed)	1,105.00	1,139.00	1,105.00	1,119.00	2,872,688
8th Sep 2026 (Tue)	1,128.00	1,138.50	1,115.50	1,127.50	3,891,026
7th Sep 2026 (Mon)	1,161.50	1,164.00	1,125.00	1,134.00	5,217,768
4th Sep 2026 (Fri)	1,163.00	1,165.50	1,138.00	1,160.00	3,477,101
3rd Sep 2026 (Thu)	1,149.00	1,161.50	1,141.00	1,160.50	2,099,252
2nd Sep 2026 (Wed)	1,160.00	1,160.00	1,134.00	1,144.00	8,078,196
1st Sep 2026 (Tue)	1,180.00	1,180.00	1,146.50	1,166.50	1,931,718
31st Aug 2026 (Mon)	1,186.00	1,186.00	1,186.00	1,186.00	0
28th Aug 2026 (Fri)	1,181.00	1,187.50	1,167.50	1,186.00	1,082,192
27th Aug 2026 (Thu)	1,181.00	1,186.00	1,171.00	1,176.50	878,924
26th Aug 2026 (Wed)	1,200.00	1,201.00	1,181.50	1,182.00	1,043,937
25th Aug 2026 (Tue)	1,200.00	1,212.00	1,176.50	1,183.00	2,602,281
24th Aug 2026 (Mon)	1,184.50	1,200.00	1,184.50	1,196.50	2,915,936
21st Aug 2026 (Fri)	1,164.50	1,192.00	1,160.50	1,188.00	1,174,203
20th Aug 2026 (Thu)	1,168.00	1,181.50	1,155.50	1,163.00	7,412,686
19th Aug 2026 (Wed)	1,163.50	1,175.50	1,153.50	1,172.00	7,404,616

See more St James's Place price history

Date	Source	Headline
St James's Place (STJ) Regulatory News
14th Sep 2026 4:30 pm	RNS	Transaction in Own Shares
7th Sep 2026 4:30 pm	RNS	Transaction in Own Shares
1st Sep 2026 4:30 pm	RNS	Transaction in Own Shares
1st Sep 2026 9:25 am	RNS	Total Voting Rights
24th Aug 2026 4:30 pm	RNS	Transaction in Own Shares
17th Aug 2026 4:30 pm	RNS	Transaction in Own Shares
11th Aug 2026 4:35 pm	RNS	Holding(s) in Company
10th Aug 2026 4:30 pm	RNS	Transaction in Own Shares
3rd Aug 2026 9:44 am	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Share buy-back programme

See more St James's Place regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01