Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

St James's Place (STJ)

Intraday
Historical

Price	903.50p on 20-01-2025 at 17:30:00
Change	13.50p 1.52%
Buy	907.00p
Sell	906.50p
Buy / Sell STJ Shares

Last Trade:	Unknown 525,000.00 at 892.50p
Day's Volume:	1,560,431
Last Close:	903.50p
Open:	892.50p
ISIN:	GB0007669376

Day's Range	889.00p - 913.00p
52wk Range:	393.60p - 937.00p
Market Capitalisation:	£4,877m
VWAP:	899.95627p
Shares in Issue:	540m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History St James's Place (STJ)
Unknown*	525,000	892.50p	Cross OTC Trade	17:29:10 - 20-Jan-25
Sell*	513,909	903.50p	Uncrossing Trade	16:35:06 - 20-Jan-25
Sell*	36	906.50p	Automatic Execution	16:29:58 - 20-Jan-25
Sell*	150	906.50p	Automatic Execution	16:29:57 - 20-Jan-25
Sell*	126	906.50p	Automatic Execution	16:29:57 - 20-Jan-25
Sell*	113	906.50p	Automatic Execution	16:29:57 - 20-Jan-25
Sell*	170	906.50p	Automatic Execution	16:29:54 - 20-Jan-25
Sell*	120	906.50p	Automatic Execution	16:29:54 - 20-Jan-25
Sell*	132	906.50p	Automatic Execution	16:29:54 - 20-Jan-25
Sell*	415	906.50p	Automatic Execution	16:29:54 - 20-Jan-25

Share Price History for St James's Place
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change15.32