Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

St James's Place (STJ) Share Price

Price 1,358.50p on 29-10-2025 at 12:55:05
Change 9.50p 0.7%
Buy 1,359.00p
Sell 1,357.50p
Last Trade: Sell 67.00 at 1,358.50p
Day's Volume: 1,482,121
Last Close: 1,349.00p
Open: 1,349.50p
ISIN: GB0007669376
Day's Range 1,347.00p - 1,359.00p
52wk Range: 741.80p - 1,378.50p
Market Capitalisation: £7.06b
VWAP: 1,349.68411p
Shares in Issue: 519.91m

St James's Place (STJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67 1,358.50p Automatic Execution
12:54:27 - 29-Oct-25
Sell* 121 1,358.50p Automatic Execution
12:54:27 - 29-Oct-25
Sell* 74 1,358.50p Automatic Execution
12:54:27 - 29-Oct-25
Buy* 120 1,359.00p Automatic Execution
12:54:25 - 29-Oct-25
Buy* 244 1,359.00p Automatic Execution
12:54:25 - 29-Oct-25
Sell* 69 1,358.50p Automatic Execution
12:53:39 - 29-Oct-25
Sell* 31 1,358.50p Automatic Execution
12:53:39 - 29-Oct-25
Sell* 80 1,358.50p Automatic Execution
12:53:39 - 29-Oct-25
Buy* 6 1,359.00p Automatic Execution
12:53:35 - 29-Oct-25
Buy* 239 1,359.00p Automatic Execution
12:53:35 - 29-Oct-25
See more St James's Place trades

St James's Place (STJ) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 1,349.50 1,359.00 1,347.00 1,349.00 1,482,121
28th Oct 2025 (Tue) 1,367.00 1,373.00 1,349.00 1,349.00 680,003
27th Oct 2025 (Mon) 1,346.50 1,378.50 1,330.00 1,369.00 615,119
24th Oct 2025 (Fri) 1,341.50 1,344.50 1,317.00 1,339.00 1,518,364
23rd Oct 2025 (Thu) 1,334.50 1,347.50 1,291.50 1,331.00 1,671,456
22nd Oct 2025 (Wed) 1,336.50 1,368.00 1,326.50 1,353.00 1,362,008
21st Oct 2025 (Tue) 1,320.50 1,334.50 1,318.00 1,330.50 4,008,674
20th Oct 2025 (Mon) 1,314.50 1,333.00 1,314.50 1,322.00 643,088
17th Oct 2025 (Fri) 1,318.50 1,318.50 1,272.00 1,303.50 3,447,660
16th Oct 2025 (Thu) 1,355.50 1,358.50 1,332.50 1,343.50 517,427
15th Oct 2025 (Wed) 1,369.50 1,376.50 1,347.00 1,350.50 956,995
14th Oct 2025 (Tue) 1,332.00 1,362.00 1,324.00 1,357.50 1,294,129
13th Oct 2025 (Mon) 1,329.50 1,352.50 1,327.00 1,347.50 3,608,761
10th Oct 2025 (Fri) 1,313.00 1,336.00 1,303.00 1,325.00 921,801
9th Oct 2025 (Thu) 1,306.50 1,314.50 1,292.00 1,311.50 1,227,395
8th Oct 2025 (Wed) 1,298.00 1,307.00 1,292.00 1,306.50 1,125,588
7th Oct 2025 (Tue) 1,274.00 1,313.00 1,274.00 1,284.50 1,192,010
6th Oct 2025 (Mon) 1,290.00 1,310.00 1,284.50 1,293.50 882,045
3rd Oct 2025 (Fri) 1,288.00 1,302.50 1,282.00 1,291.50 3,180,998
2nd Oct 2025 (Thu) 1,284.50 1,288.00 1,270.50 1,283.00 2,943,269
1st Oct 2025 (Wed) 1,263.50 1,281.50 1,255.50 1,278.50 1,131,114
30th Sep 2025 (Tue) 1,250.00 1,273.00 1,247.00 1,270.00 1,715,210
29th Sep 2025 (Mon) 1,257.50 1,257.50 1,236.00 1,249.00 1,326,419
See more St James's Place price history

St James's Place (STJ) Regulatory News

Date Source Headline
23rd Oct 2025 7:00 am RNS Q3 New Business Inflows & Funds Under Management
16th Oct 2025 10:46 am RNS Directorate Change
7th Oct 2025 7:00 am RNS Transaction in Own Shares
6th Oct 2025 7:00 am RNS Transaction in Own Shares
3rd Oct 2025 7:00 am RNS Transaction in Own Shares
2nd Oct 2025 7:00 am RNS Transaction in Own Shares
1st Oct 2025 2:44 pm RNS Total Voting Rights
1st Oct 2025 7:00 am RNS Transaction in Own Shares
30th Sep 2025 3:07 pm RNS Director/PDMR Shareholding
30th Sep 2025 7:00 am RNS Transaction in Own Shares
See more St James's Place regulatory news

St James's Place (STJ) Share News

LONDON BROKER RATINGS: UBS and Evercore ISI both like Fermi

28th Oct 2025 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: FTSE 100 at new high as banks offset weak gold

27th Oct 2025 17:06

(Alliance News) - The FTSE 100 edged upwards on Monday, notching another record close, ahead of a week dominated by central bank meetings and tech earnings. Read More

LONDON MARKET CLOSE: FTSE 100 reaches new high as gold and oil surge

23rd Oct 2025 17:03

(Alliance News) - Blue chips in London closed up sharply on Thursday, after hitting a new record peak on commodity price strength and well received trading updates. Read More

St James's Place funds under management top GBP200 billion amid inflow

23rd Oct 2025 11:54

(Alliance News) - St James's Place PLC on Thursday reported a strong quarter for net flows despite heightened uncertainty for UK investors ahead of the November government budget, which could change tax rules on pensions. Read More

LONDON MARKET MIDDAY: FTSE rises as trade hopes lift sentiment

20th Oct 2025 12:18

(Alliance News) - Stock prices in London were mostly higher at midday on Monday, recovering from last week's losses as optimism over renewed US-China trade talks lifted sentiment. Gains in financial and defence stocks offset weakness among housebuilders. Read More

See more St James's Place news
FTSE 100 Latest
Value9,774.47
Change77.73

Login to your account

Forgot Password?

Not Registered