| Price | 1,128.50on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 13.50 1.21% |
| Buy | 1,130.50 |
| Sell | 1,129.50 |
| Buy / Sell STJ Shares | |
| Last Trade: | Buy 578 at 1,140.752p |
| Day's Volume: | 1,205,702 |
| Last Close: | 1,115.00p |
| Open: | 1,130.00p |
| ISIN: | GB0007669376 |
| Day's Range | 1,128.00p - 1,147.00p |
| 52wk Range: | 897.80p - 1,205.00p |
| Market Capitalisation: | £6,031m |
| VWAP: | 0.00p |
| Shares in Issue: | 534m |
Sector: Insurance
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History St James Place (STJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 578 | 1,140.752 | Ordinary Delayed publication | 17:51:17 - 24-Jan-20 |
| Sell* | 18,063 | 1,129.033 | Ordinary | 17:52:54 - 24-Jan-20 |
| Buy* | 11,351 | 1,131.51 | Ordinary | 17:52:36 - 24-Jan-20 |
| Buy* | 4 | 1,136.875 | Ordinary | 17:37:11 - 24-Jan-20 |
| Buy* | 47,391 | 1,143.50 | Ordinary | 17:17:59 - 24-Jan-20 |
| Buy* | 34 | 1,137.853 | Ordinary | 17:14:10 - 24-Jan-20 |
| Buy* | 936 | 1,137.717 | Ordinary | 17:12:32 - 24-Jan-20 |
| Buy* | 2,753 | 1,133.269 | Ordinary | 17:11:55 - 24-Jan-20 |
| Sell* | 1,837 | 1,128.556 | Ordinary | 17:06:46 - 24-Jan-20 |
| Buy* | 4,225 | 1,137.236 | Ordinary | 16:58:37 - 24-Jan-20 |
Share Price History for St James Place |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 1,149.00 | 1,149.00 | 1,114.00 | 1,115.75 | |
| 22nd Jan 2020 (Wed) | 1,123.00 | 1,142.00 | 1,122.50 | 1,132.50 | |
| 21st Jan 2020 (Tue) | 1,085.50 | 1,120.00 | 1,085.50 | 1,115.50 | |
| 20th Jan 2020 (Mon) | 1,109.00 | 1,118.00 | 1,102.50 | 1,104.25 | |
| 17th Jan 2020 (Fri) | 1,083.00 | 1,111.00 | 1,083.00 | 1,107.25 | |
| 16th Jan 2020 (Thu) | 1,112.00 | 1,114.50 | 1,096.50 | 1,097.00 | |
| 15th Jan 2020 (Wed) | 1,110.50 | 1,117.50 | 1,097.00 | 1,104.00 | |
| 14th Jan 2020 (Tue) | 1,117.50 | 1,127.50 | 1,109.00 | 1,114.00 | |
| 13th Jan 2020 (Mon) | 1,111.50 | 1,134.50 | 1,111.00 | 1,115.50 | |
| 10th Jan 2020 (Fri) | 1,166.50 | 1,166.50 | 1,138.00 | 1,138.00 | |
| 9th Jan 2020 (Thu) | 1,161.00 | 1,167.00 | 1,152.50 | 1,153.00 | |
| 8th Jan 2020 (Wed) | 1,139.50 | 1,150.50 | 1,130.00 | 1,145.50 | |
| 7th Jan 2020 (Tue) | 1,155.00 | 1,159.00 | 1,143.00 | 1,149.50 | |
| 6th Jan 2020 (Mon) | 1,139.00 | 1,152.00 | 1,135.50 | 1,144.75 | |
| 3rd Jan 2020 (Fri) | 1,172.50 | 1,173.50 | 1,155.00 | 1,166.50 | |
| 2nd Jan 2020 (Thu) | 1,172.00 | 1,187.50 | 1,172.00 | 1,178.50 | |
| 1st Jan 2020 (Wed) | 1,161.00 | 0.00 | 0.00 | 1,165.25 | |
| 31st Dec 2019 (Tue) | 1,161.00 | 1,171.00 | 1,156.50 | 1,165.25 | |
| 30th Dec 2019 (Mon) | 1,167.00 | 1,184.00 | 1,163.50 | 1,171.00 | |
| 27th Dec 2019 (Fri) | 1,185.00 | 1,185.00 | 1,172.00 | 1,177.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 1,179.50 | |
News - Wednesday, January 15, 2020
Barclays Capital today reaffirms its overweight investment rating on St James's ......
News - Monday, January 13, 2020
Credit Suisse today downgrades its investment rating on St James's Place PLC (LO......
