Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

St James's Place (STJ) Share Price

Intraday
Historical

Price	1,188.00p on 21-08-2026 at 18:05:07
Change	25.00p 2.15%
Buy	1,185.50p
Sell	1,184.50p

Last Trade:	Buy 1,300.00 at 1,188.00p
Day's Volume:	1,174,203
Last Close:	1,188.00p
Open:	1,164.50p
ISIN:	GB0007669376

Day's Range	1,160.50p - 1,192.00p
52wk Range:	1,039.00p - 1,575.50p
Market Capitalisation:	£5.98b
VWAP:	1,185.21977p
Shares in Issue:	503.29m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
St James's Place (STJ) Latest Trades
Buy*	1,300	1,188.00p	SI Trade	16:35:16 - 21-Aug-26
Buy*	656,658	1,188.00p	Suspected BUY Trade	16:35:16 - 21-Aug-26
Buy*	220	1,185.00p	Automatic Execution	16:29:41 - 21-Aug-26
Sell*	29	1,184.50p	Automatic Execution	16:29:34 - 21-Aug-26
Buy*	13	1,184.50p	Automatic Execution	16:29:34 - 21-Aug-26
Buy*	13	1,184.50p	Automatic Execution	16:29:34 - 21-Aug-26
Buy*	13	1,184.50p	Automatic Execution	16:29:34 - 21-Aug-26
Buy*	285	1,184.50p	Automatic Execution	16:29:34 - 21-Aug-26
Buy*	27	1,184.50p	Automatic Execution	16:29:34 - 21-Aug-26
Unknown*	0	1,184.50p	SI Trade	16:29:20 - 21-Aug-26

See more St James's Place trades

St James's Place (STJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	1,168.00	1,181.50	1,155.50	1,163.00	7,412,686
19th Aug 2026 (Wed)	1,163.50	1,175.50	1,153.50	1,172.00	7,404,616
18th Aug 2026 (Tue)	1,179.00	1,187.50	1,161.50	1,165.00	4,391,590
17th Aug 2026 (Mon)	1,190.00	1,190.00	1,179.00	1,179.00	1,047,691
14th Aug 2026 (Fri)	1,192.50	1,199.00	1,178.00	1,180.00	1,412,961
13th Aug 2026 (Thu)	1,199.00	1,200.00	1,188.00	1,193.00	8,702,057
12th Aug 2026 (Wed)	1,185.00	1,196.50	1,176.00	1,183.00	1,262,223
11th Aug 2026 (Tue)	1,138.00	1,179.50	1,131.00	1,176.50	1,857,119
10th Aug 2026 (Mon)	1,157.00	1,169.50	1,138.00	1,140.00	3,719,218
7th Aug 2026 (Fri)	1,131.00	1,160.00	1,116.00	1,147.00	6,694,677
6th Aug 2026 (Thu)	1,131.00	1,131.00	1,106.50	1,117.50	1,519,134
5th Aug 2026 (Wed)	1,109.00	1,137.50	1,099.00	1,135.50	1,370,957
4th Aug 2026 (Tue)	1,088.50	1,116.50	1,068.50	1,104.00	2,496,802
3rd Aug 2026 (Mon)	1,074.50	1,095.00	1,061.00	1,086.50	3,642,996
31st Jul 2026 (Fri)	1,056.50	1,065.50	1,040.00	1,053.50	2,964,101
30th Jul 2026 (Thu)	1,065.00	1,091.50	1,059.50	1,060.00	1,828,958
29th Jul 2026 (Wed)	1,115.00	1,130.50	1,039.00	1,064.00	3,877,132
28th Jul 2026 (Tue)	1,091.50	1,094.50	1,070.00	1,085.00	2,866,347
27th Jul 2026 (Mon)	1,092.00	1,098.00	1,081.00	1,085.00	9,248,192
24th Jul 2026 (Fri)	1,062.50	1,083.00	1,062.50	1,071.00	1,879,623
23rd Jul 2026 (Thu)	1,067.00	1,070.50	1,056.00	1,066.00	2,400,722
22nd Jul 2026 (Wed)	1,064.00	1,078.00	1,050.00	1,068.00	2,573,283
21st Jul 2026 (Tue)	1,059.00	1,074.00	1,052.00	1,067.00	3,460,247

See more St James's Place price history

Date	Source	Headline
St James's Place (STJ) Regulatory News
17th Aug 2026 4:30 pm	RNS	Transaction in Own Shares
11th Aug 2026 4:35 pm	RNS	Holding(s) in Company
10th Aug 2026 4:30 pm	RNS	Transaction in Own Shares
3rd Aug 2026 9:44 am	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Share buy-back programme
31st Jul 2026 1:20 pm	RNS	Director/PDMR Shareholding
29th Jul 2026 7:00 am	RNS	Half-year Financial Report
16th Jul 2026 3:22 pm	RNS	Holding(s) in Company
1st Jul 2026 10:26 am	RNS	Admission to Trading
1st Jul 2026 9:18 am	RNS	Total Voting Rights

See more St James's Place regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40