Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

St James's Place (STJ) Share Price

Intraday
Historical

Price	1,349.00p on 28-10-2025 at 19:20:08
Change	-20.00p -1.46%
Buy	1,354.00p
Sell	1,353.00p

Last Trade:	Sell 94.00 at 1,349.00p
Day's Volume:	680,003
Last Close:	1,349.00p
Open:	1,367.00p
ISIN:	GB0007669376

Day's Range	1,349.00p - 1,373.00p
52wk Range:	741.80p - 1,378.50p
Market Capitalisation:	£7.01b
VWAP:	1,352.48065p
Shares in Issue:	519.91m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
St James's Place (STJ) Latest Trades
Sell*	94	1,349.00p	SI Trade Suspected SELL Trade	17:10:21 - 28-Oct-25
Sell*	31	1,349.00p	SI Trade	16:35:11 - 28-Oct-25
Sell*	1,573	1,349.00p	SI Trade	16:35:11 - 28-Oct-25
Sell*	100	1,349.00p	SI Trade	16:35:11 - 28-Oct-25
Sell*	181	1,349.00p	SI Trade	16:35:11 - 28-Oct-25
Sell*	976	1,349.00p	SI Trade	16:35:11 - 28-Oct-25
Sell*	27	1,349.00p	SI Trade	16:35:11 - 28-Oct-25
Sell*	56	1,349.00p	SI Trade	16:35:11 - 28-Oct-25
Sell*	86	1,349.00p	SI Trade	16:35:11 - 28-Oct-25
Sell*	79	1,349.00p	SI Trade	16:35:11 - 28-Oct-25

See more St James's Place trades

St James's Place (STJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2025 (Tue)	1,367.00	1,373.00	1,349.00	1,349.00	680,003
27th Oct 2025 (Mon)	1,346.50	1,378.50	1,330.00	1,369.00	615,119
24th Oct 2025 (Fri)	1,341.50	1,344.50	1,317.00	1,339.00	1,518,364
23rd Oct 2025 (Thu)	1,334.50	1,347.50	1,291.50	1,331.00	1,671,456
22nd Oct 2025 (Wed)	1,336.50	1,368.00	1,326.50	1,353.00	1,362,008
21st Oct 2025 (Tue)	1,320.50	1,334.50	1,318.00	1,330.50	4,008,674
20th Oct 2025 (Mon)	1,314.50	1,333.00	1,314.50	1,322.00	643,088
17th Oct 2025 (Fri)	1,318.50	1,318.50	1,272.00	1,303.50	3,447,660
16th Oct 2025 (Thu)	1,355.50	1,358.50	1,332.50	1,343.50	517,427
15th Oct 2025 (Wed)	1,369.50	1,376.50	1,347.00	1,350.50	956,995
14th Oct 2025 (Tue)	1,332.00	1,362.00	1,324.00	1,357.50	1,294,129
13th Oct 2025 (Mon)	1,329.50	1,352.50	1,327.00	1,347.50	3,608,761
10th Oct 2025 (Fri)	1,313.00	1,336.00	1,303.00	1,325.00	921,801
9th Oct 2025 (Thu)	1,306.50	1,314.50	1,292.00	1,311.50	1,227,395
8th Oct 2025 (Wed)	1,298.00	1,307.00	1,292.00	1,306.50	1,125,588
7th Oct 2025 (Tue)	1,274.00	1,313.00	1,274.00	1,284.50	1,192,010
6th Oct 2025 (Mon)	1,290.00	1,310.00	1,284.50	1,293.50	882,045
3rd Oct 2025 (Fri)	1,288.00	1,302.50	1,282.00	1,291.50	3,180,998
2nd Oct 2025 (Thu)	1,284.50	1,288.00	1,270.50	1,283.00	2,943,269
1st Oct 2025 (Wed)	1,263.50	1,281.50	1,255.50	1,278.50	1,131,114
30th Sep 2025 (Tue)	1,250.00	1,273.00	1,247.00	1,270.00	1,715,210
29th Sep 2025 (Mon)	1,257.50	1,257.50	1,236.00	1,249.00	1,326,419

See more St James's Place price history

Date	Source	Headline
St James's Place (STJ) Regulatory News
23rd Oct 2025 7:00 am	RNS	Q3 New Business Inflows & Funds Under Management
16th Oct 2025 10:46 am	RNS	Directorate Change
7th Oct 2025 7:00 am	RNS	Transaction in Own Shares
6th Oct 2025 7:00 am	RNS	Transaction in Own Shares
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
1st Oct 2025 2:44 pm	RNS	Total Voting Rights
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares
30th Sep 2025 3:07 pm	RNS	Director/PDMR Shareholding
30th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more St James's Place regulatory news

FTSE 100 Latest

Value9,696.74

Change42.92