Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

St James's Place (STJ) Share Price

Intraday
Historical

Price	1,186.00p on 28-08-2026 at 18:35:09
Change	9.50p 0.81%
Buy	1,187.00p
Sell	1,186.00p

Last Trade:	Buy 231.00 at 1,186.00p
Day's Volume:	1,082,192
Last Close:	1,186.00p
Open:	1,181.00p
ISIN:	GB0007669376

Day's Range	1,167.50p - 1,187.50p
52wk Range:	1,039.00p - 1,575.50p
Market Capitalisation:	£5.95b
VWAP:	1,182.65963p
Shares in Issue:	501.80m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
St James's Place (STJ) Latest Trades
Buy*	231	1,186.00p	SI Trade Negotiated Trade	16:56:26 - 28-Aug-26
Buy*	6,341	1,186.00p	SI Trade	16:35:14 - 28-Aug-26
Buy*	1,246	1,186.00p	SI Trade	16:35:14 - 28-Aug-26
Buy*	1,017	1,186.00p	SI Trade	16:35:14 - 28-Aug-26
Buy*	578,353	1,186.00p	Suspected BUY Trade	16:35:14 - 28-Aug-26
Buy*	42	1,187.00p	Automatic Execution	16:29:51 - 28-Aug-26
Buy*	126	1,186.50p	Automatic Execution	16:29:51 - 28-Aug-26
Buy*	624	1,186.50p	Automatic Execution	16:29:34 - 28-Aug-26
Buy*	981	1,186.50p	Automatic Execution	16:29:34 - 28-Aug-26
Sell*	293	1,186.00p	Automatic Execution	16:29:31 - 28-Aug-26

See more St James's Place trades

St James's Place (STJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	1,181.00	1,187.50	1,167.50	1,186.00	1,082,192
27th Aug 2026 (Thu)	1,181.00	1,186.00	1,171.00	1,176.50	878,924
26th Aug 2026 (Wed)	1,200.00	1,201.00	1,181.50	1,182.00	1,043,937
25th Aug 2026 (Tue)	1,200.00	1,212.00	1,176.50	1,183.00	2,602,281
24th Aug 2026 (Mon)	1,184.50	1,200.00	1,184.50	1,196.50	2,915,936
21st Aug 2026 (Fri)	1,164.50	1,192.00	1,160.50	1,188.00	1,174,203
20th Aug 2026 (Thu)	1,168.00	1,181.50	1,155.50	1,163.00	7,412,686
19th Aug 2026 (Wed)	1,163.50	1,175.50	1,153.50	1,172.00	7,404,616
18th Aug 2026 (Tue)	1,179.00	1,187.50	1,161.50	1,165.00	4,391,590
17th Aug 2026 (Mon)	1,190.00	1,190.00	1,179.00	1,179.00	1,047,691
14th Aug 2026 (Fri)	1,192.50	1,199.00	1,178.00	1,180.00	1,412,961
13th Aug 2026 (Thu)	1,199.00	1,200.00	1,188.00	1,193.00	8,702,057
12th Aug 2026 (Wed)	1,185.00	1,196.50	1,176.00	1,183.00	1,262,223
11th Aug 2026 (Tue)	1,138.00	1,179.50	1,131.00	1,176.50	1,857,119
10th Aug 2026 (Mon)	1,157.00	1,169.50	1,138.00	1,140.00	3,719,218
7th Aug 2026 (Fri)	1,131.00	1,160.00	1,116.00	1,147.00	6,694,677
6th Aug 2026 (Thu)	1,131.00	1,131.00	1,106.50	1,117.50	1,519,134
5th Aug 2026 (Wed)	1,109.00	1,137.50	1,099.00	1,135.50	1,370,957
4th Aug 2026 (Tue)	1,088.50	1,116.50	1,068.50	1,104.00	2,496,802
3rd Aug 2026 (Mon)	1,074.50	1,095.00	1,061.00	1,086.50	3,642,996
31st Jul 2026 (Fri)	1,056.50	1,065.50	1,040.00	1,053.50	2,964,101
30th Jul 2026 (Thu)	1,065.00	1,091.50	1,059.50	1,060.00	1,828,958
29th Jul 2026 (Wed)	1,115.00	1,130.50	1,039.00	1,064.00	3,877,132

See more St James's Place price history

Date	Source	Headline
St James's Place (STJ) Regulatory News
24th Aug 2026 4:30 pm	RNS	Transaction in Own Shares
17th Aug 2026 4:30 pm	RNS	Transaction in Own Shares
11th Aug 2026 4:35 pm	RNS	Holding(s) in Company
10th Aug 2026 4:30 pm	RNS	Transaction in Own Shares
3rd Aug 2026 9:44 am	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Share buy-back programme
31st Jul 2026 1:20 pm	RNS	Director/PDMR Shareholding
29th Jul 2026 7:00 am	RNS	Half-year Financial Report
16th Jul 2026 3:22 pm	RNS	Holding(s) in Company
1st Jul 2026 10:26 am	RNS	Admission to Trading

See more St James's Place regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72