Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

St James's Place (STJ) Share Price

Intraday
Historical

Price	1,299.00p on 08-08-2025 at 08:48:14
Change	-1.00p -0.08%
Buy	1,300.00p
Sell	1,298.50p

Last Trade:	Buy 95.00 at 1,299.00p
Day's Volume:	89,642
Last Close:	1,300.00p
Open:	1,295.50p
ISIN:	GB0007669376

Day's Range	1,286.00p - 1,300.00p
52wk Range:	682.50p - 1,366.50p
Market Capitalisation:	£6.85b
VWAP:	1,294.7253p
Shares in Issue:	527.40m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
St James's Place (STJ) Latest Trades
Buy*	95	1,299.00p	Automatic Execution	09:48:13 - 08-Aug-25
Buy*	188	1,299.50p	Automatic Execution	09:47:18 - 08-Aug-25
Buy*	73	1,299.50p	Automatic Execution	09:47:18 - 08-Aug-25
Buy*	156	1,299.50p	Automatic Execution	09:47:18 - 08-Aug-25
Buy*	150	1,299.00p	Automatic Execution	09:47:18 - 08-Aug-25
Buy*	15	1,299.00p	Automatic Execution	09:47:18 - 08-Aug-25
Sell*	224	1,298.50p	Automatic Execution	09:47:18 - 08-Aug-25
Sell*	150	1,298.50p	Automatic Execution	09:47:18 - 08-Aug-25
Buy*	181	1,299.00p	Automatic Execution	09:46:35 - 08-Aug-25
Sell*	215	1,298.50p	Automatic Execution	09:46:03 - 08-Aug-25

See more St James's Place trades

St James's Place (STJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	1,350.50	1,350.50	1,300.00	1,300.00	1,483,242
6th Aug 2025 (Wed)	1,361.00	1,366.50	1,329.50	1,350.00	5,930,605
5th Aug 2025 (Tue)	1,358.00	1,363.00	1,338.50	1,349.00	1,323,124
4th Aug 2025 (Mon)	1,314.00	1,357.50	1,300.00	1,353.00	2,841,087
1st Aug 2025 (Fri)	1,283.00	1,322.50	1,264.50	1,298.00	3,345,095
31st Jul 2025 (Thu)	1,283.50	1,308.50	1,214.50	1,308.50	6,266,586
30th Jul 2025 (Wed)	1,164.50	1,169.50	1,153.50	1,169.50	2,064,107
29th Jul 2025 (Tue)	1,168.00	1,181.00	1,159.00	1,161.00	974,965
28th Jul 2025 (Mon)	1,181.50	1,183.00	1,158.00	1,166.00	4,008,498
25th Jul 2025 (Fri)	1,179.50	1,179.50	1,143.50	1,158.00	4,098,403
24th Jul 2025 (Thu)	1,206.50	1,206.50	1,161.50	1,182.00	1,285,123
23rd Jul 2025 (Wed)	1,200.00	1,200.50	1,177.00	1,187.50	2,785,901
22nd Jul 2025 (Tue)	1,200.50	1,202.00	1,182.50	1,192.00	590,730
21st Jul 2025 (Mon)	1,193.00	1,207.50	1,187.00	1,207.50	786,248
18th Jul 2025 (Fri)	1,208.00	1,209.00	1,187.50	1,196.50	930,394
17th Jul 2025 (Thu)	1,199.50	1,199.50	1,180.50	1,195.00	962,347
16th Jul 2025 (Wed)	1,201.00	1,210.00	1,184.50	1,188.50	734,220
15th Jul 2025 (Tue)	1,233.50	1,244.50	1,208.50	1,209.00	856,469
14th Jul 2025 (Mon)	1,215.00	1,230.50	1,215.00	1,227.50	502,391
11th Jul 2025 (Fri)	1,222.50	1,226.00	1,208.50	1,224.50	4,648,761
10th Jul 2025 (Thu)	1,216.50	1,225.50	1,204.00	1,225.50	1,085,351
9th Jul 2025 (Wed)	1,195.00	1,203.50	1,183.50	1,199.50	1,213,606
8th Jul 2025 (Tue)	1,177.50	1,207.00	1,171.00	1,185.00	2,255,597

See more St James's Place price history

Date	Source	Headline
St James's Place (STJ) Regulatory News
5th Aug 2025 10:39 am	RNS	Holding(s) in Company
5th Aug 2025 10:29 am	RNS	Holding(s) in Company
1st Aug 2025 4:15 pm	RNS	Block listing Interim Review
1st Aug 2025 12:37 pm	RNS	Total Voting Rights
31st Jul 2025 7:20 am	RNS	Director Declaration
31st Jul 2025 7:00 am	RNS	Half-year Report
11th Jul 2025 5:06 pm	RNS	Holding(s) in Company
10th Jul 2025 1:14 pm	RNS	Holding(s) in Company
10th Jul 2025 1:01 pm	RNS	Holding(s) in Company
4th Jul 2025 4:37 pm	RNS	Holding(s) in Company

See more St James's Place regulatory news

FTSE 100 Latest

Value9,104.02

Change3.25