Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

St James's Place (STJ) Share Price

Intraday
Historical

Price	1,114.50p on 18-06-2025 at 06:50:25
Change	29.50p 2.72%
Buy	1,020.00p
Sell	1,072.00p
Buy / Sell STJ Shares

Last Trade:	Sell 10,260.00 at 1,083.289p
Day's Volume:	0
Last Close:	1,085.00p
Open:	0.00p
ISIN:	GB0007669376

Day's Range	0.00p - 0.00p
52wk Range:	540.00p - 1,153.00p
Market Capitalisation:	£5,746m
VWAP:	0.00p
Shares in Issue:	530m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
St James's Place (STJ) Latest Trades
Sell*	10,260	1,083.289p	SI Trade Suspected SELL Trade	16:48:52 - 17-Jun-25
Sell*	456	1,083.289p	SI Trade Suspected SELL Trade	16:48:52 - 17-Jun-25
Sell*	13,753	1,083.289p	SI Trade Suspected SELL Trade	16:48:52 - 17-Jun-25
Unknown*	25,000	1,085.62462p	OTC Trade	16:35:10 - 17-Jun-25
Buy*	930	1,085.00p	SI Trade	16:35:10 - 17-Jun-25
Unknown*	13,864	1,085.00p	OTC Trade	16:35:10 - 17-Jun-25
Unknown*	79,972	1,085.00p	OTC Trade	16:35:10 - 17-Jun-25
Unknown*	1,370	1,085.00p	OTC Trade	16:35:10 - 17-Jun-25
Unknown*	7,909	1,085.00p	OTC Trade	16:35:10 - 17-Jun-25
Unknown*	887	1,085.00p	OTC Trade	16:35:10 - 17-Jun-25

See more St James's Place trades

St James's Place (STJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2025 (Tue)	1,079.00	1,087.50	1,071.50	1,085.00	896,074
16th Jun 2025 (Mon)	1,089.50	1,103.50	1,082.00	1,089.00	544,985
13th Jun 2025 (Fri)	1,078.00	1,088.00	1,068.00	1,088.00	593,095
12th Jun 2025 (Thu)	1,096.50	1,112.50	1,090.00	1,102.00	708,568
11th Jun 2025 (Wed)	1,104.50	1,116.00	1,093.50	1,108.50	1,030,444
10th Jun 2025 (Tue)	1,121.00	1,134.00	1,110.00	1,112.00	745,728
9th Jun 2025 (Mon)	1,137.50	1,139.00	1,106.50	1,123.00	480,748
6th Jun 2025 (Fri)	1,127.00	1,146.00	1,127.00	1,135.00	1,044,559
5th Jun 2025 (Thu)	1,127.00	1,141.00	1,119.00	1,138.50	627,877
4th Jun 2025 (Wed)	1,108.00	1,127.00	1,103.50	1,127.00	997,104
3rd Jun 2025 (Tue)	1,119.50	1,124.50	1,093.50	1,102.00	696,355
2nd Jun 2025 (Mon)	1,109.00	1,127.00	1,104.50	1,113.00	871,800
30th May 2025 (Fri)	1,115.00	1,128.00	1,112.00	1,114.50	1,172,352
29th May 2025 (Thu)	1,116.50	1,116.50	1,104.00	1,110.00	602,695
28th May 2025 (Wed)	1,109.50	1,111.00	1,099.50	1,100.50	823,979
27th May 2025 (Tue)	1,108.50	1,117.50	1,104.50	1,109.00	450,954
26th May 2025 (Mon)	1,087.00	1,087.00	1,087.00	1,087.00	0
23rd May 2025 (Fri)	1,102.00	1,109.50	1,061.50	1,087.00	810,330
22nd May 2025 (Thu)	1,090.50	1,104.00	1,077.50	1,104.00	1,109,498
21st May 2025 (Wed)	1,100.00	1,100.00	1,081.50	1,091.00	594,900
20th May 2025 (Tue)	1,066.50	1,092.00	1,066.50	1,092.00	671,429
19th May 2025 (Mon)	1,078.00	1,094.50	1,069.00	1,088.00	957,730

See more St James's Place price history

Date	Source	Headline
St James's Place (STJ) Regulatory News
11th Jun 2025 10:00 am	RNS	Directorate Change
9th Jun 2025 12:08 pm	RNS	Holding(s) in Company
2nd Jun 2025 9:24 am	RNS	Total Voting Rights
29th May 2025 1:31 pm	RNS	Director/PDMR Shareholding
22nd May 2025 7:00 am	RNS	Directorate Change
20th May 2025 1:12 pm	RNS	Holding(s) in Company
19th May 2025 7:00 am	RNS	Transaction in Own Shares
16th May 2025 7:00 am	RNS	Transaction in Own Shares
15th May 2025 7:00 am	RNS	Transaction in Own Shares
14th May 2025 4:16 pm	RNS	Director/PDMR Shareholding

See more St James's Place regulatory news

FTSE 100 Latest

Value8,834.03

Change0.00