| Price | 1,505.50p on 28-01-2026 at 19:10:08 |
|---|---|
| Change | 8.00p 0.53% |
| Buy | 1,503.50p |
| Sell | 1,502.50p |
| Last Trade: | Unknown 90,446.00 at 1,500.00p |
| Day's Volume: | 3,235,061 |
| Last Close: | 1,505.50p |
| Open: | 1,500.00p |
| ISIN: | GB0007669376 |
| Day's Range | 1,486.50p - 1,514.00p |
| 52wk Range: | 741.80p - 1,538.50p |
| Market Capitalisation: | £7.83b |
| VWAP: | 1,501.47579p |
| Shares in Issue: | 519.99m |
St James's Place (STJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90,446 | 1,500.00p | OTC Trade |
17:07:31 - 28-Jan-26 |
| Unknown* | 90,446 | 1,500.00p | OTC Trade |
17:06:32 - 28-Jan-26 |
| Sell* | 315 | 1,505.50p | Automatic Execution |
16:36:38 - 28-Jan-26 |
| Sell* | 959 | 1,505.50p | Automatic Execution |
16:36:38 - 28-Jan-26 |
| Sell* | 800 | 1,505.50p | Automatic Execution |
16:36:38 - 28-Jan-26 |
| Buy* | 37,542 | 1,505.50p | SI Trade |
16:35:13 - 28-Jan-26 |
| Buy* | 952 | 1,505.50p | SI Trade |
16:35:13 - 28-Jan-26 |
| Buy* | 1,237 | 1,505.50p | SI Trade |
16:35:13 - 28-Jan-26 |
| Buy* | 16,066 | 1,505.50p | SI Trade |
16:35:13 - 28-Jan-26 |
| Buy* | 654,593 | 1,505.50p | Suspected BUY Trade |
16:35:13 - 28-Jan-26 |
St James's Place (STJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jan 2026 2:31 pm | RNS | Holding(s) in Company |
| 2nd Jan 2026 10:42 am | RNS | Total Voting Rights |
| 1st Dec 2025 10:45 am | RNS | Total Voting Rights |
| 14th Nov 2025 3:19 pm | RNS | Holding(s) in Company |
| 5th Nov 2025 6:26 pm | RNS | Total Voting Rights |
| 23rd Oct 2025 7:00 am | RNS | Q3 New Business Inflows & Funds Under Management |
| 16th Oct 2025 10:46 am | RNS | Directorate Change |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
