Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

St James's Place (STJ) Share Price

Intraday
Historical

Price	1,220.00p on 20-03-2026 at 19:40:08
Change	-20.00p -1.61%
Buy	1,225.50p
Sell	1,224.50p

Last Trade:	Unknown 13,464.00 at 1,220.00p
Day's Volume:	4,344,861
Last Close:	1,220.00p
Open:	1,250.50p
ISIN:	GB0007669376

Day's Range	1,213.50p - 1,261.50p
52wk Range:	741.80p - 1,575.50p
Market Capitalisation:	£6.29b
VWAP:	1,234.27766p
Shares in Issue:	515.77m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
St James's Place (STJ) Latest Trades
Unknown*	13,464	1,220.00p	SI Trade Negotiated Trade	17:11:19 - 20-Mar-26
Unknown*	15,846	1,220.00p	SI Trade Negotiated Trade	17:11:19 - 20-Mar-26
Unknown*	793	1,220.00p	SI Trade Negotiated Trade	17:11:19 - 20-Mar-26
Unknown*	1,442	1,220.00p	SI Trade Negotiated Trade	17:11:19 - 20-Mar-26
Unknown*	86,503	1,220.00p	SI Trade Negotiated Trade	17:10:47 - 20-Mar-26
Unknown*	38,995	1,220.00p	SI Trade Negotiated Trade	17:10:46 - 20-Mar-26
Unknown*	57,780	1,220.00p	SI Trade Negotiated Trade	17:10:46 - 20-Mar-26
Unknown*	16,326	1,220.00p	SI Trade Negotiated Trade	17:10:46 - 20-Mar-26
Unknown*	14,883	1,220.00p	SI Trade Negotiated Trade	17:10:46 - 20-Mar-26
Unknown*	7,858	1,220.00p	SI Trade Negotiated Trade	17:10:46 - 20-Mar-26

See more St James's Place trades

St James's Place (STJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	1,250.50	1,261.50	1,213.50	1,220.00	4,344,861
19th Mar 2026 (Thu)	1,262.00	1,273.00	1,231.00	1,240.00	998,903
18th Mar 2026 (Wed)	1,314.50	1,315.00	1,270.00	1,272.50	1,149,598
17th Mar 2026 (Tue)	1,283.00	1,314.00	1,283.00	1,311.00	716,534
16th Mar 2026 (Mon)	1,293.00	1,318.50	1,279.50	1,292.50	1,965,503
13th Mar 2026 (Fri)	1,319.50	1,320.00	1,289.50	1,291.00	1,096,207
12th Mar 2026 (Thu)	1,293.00	1,310.00	1,286.00	1,306.00	991,675
11th Mar 2026 (Wed)	1,301.00	1,312.50	1,283.50	1,307.00	3,583,771
10th Mar 2026 (Tue)	1,321.50	1,340.50	1,314.50	1,320.50	1,271,350
9th Mar 2026 (Mon)	1,277.00	1,292.00	1,255.50	1,280.50	1,750,582
6th Mar 2026 (Fri)	1,312.00	1,322.50	1,281.00	1,308.50	1,066,762
5th Mar 2026 (Thu)	1,331.50	1,332.50	1,296.50	1,306.00	1,564,783
4th Mar 2026 (Wed)	1,264.00	1,331.50	1,264.00	1,331.50	1,967,366
3rd Mar 2026 (Tue)	1,294.00	1,296.00	1,239.00	1,268.00	3,193,033
2nd Mar 2026 (Mon)	1,301.50	1,328.50	1,287.00	1,319.00	3,957,357
27th Feb 2026 (Fri)	1,383.50	1,388.00	1,350.00	1,350.00	2,473,471
26th Feb 2026 (Thu)	1,355.50	1,383.00	1,346.00	1,378.50	19,973,923
25th Feb 2026 (Wed)	1,295.50	1,351.50	1,294.00	1,343.00	3,875,755
24th Feb 2026 (Tue)	1,270.00	1,279.00	1,253.50	1,259.50	2,781,426
23rd Feb 2026 (Mon)	1,282.50	1,310.00	1,261.50	1,265.50	1,656,782

See more St James's Place price history

Date	Source	Headline
St James's Place (STJ) Regulatory News
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 11:08 am	RNS	Blocklisting Interim Review
16th Mar 2026 11:08 am	RNS	Blocklisting Interim Review
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more St James's Place regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17