| Price | 1,542.00p on 29-01-2026 at 14:27:23 |
|---|---|
| Change | 36.50p 2.42% |
| Buy | 1,543.00p |
| Sell | 1,542.00p |
| Last Trade: | Unknown 289.00 at 1,542.50p |
| Day's Volume: | 1,120,710 |
| Last Close: | 1,505.50p |
| Open: | 1,498.00p |
| ISIN: | GB0007669376 |
| Day's Range | 1,498.00p - 1,559.50p |
| 52wk Range: | 741.80p - 1,559.50p |
| Market Capitalisation: | £8.02b |
| VWAP: | 1,529.53773p |
| Shares in Issue: | 519.99m |
St James's Place (STJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 289 | 1,542.50p | SI Trade |
14:27:23 - 29-Jan-26 |
| Buy* | 107 | 1,542.00p | Automatic Execution |
14:26:15 - 29-Jan-26 |
| Buy* | 500 | 1,542.00p | Automatic Execution |
14:26:15 - 29-Jan-26 |
| Buy* | 40 | 1,541.00p | Automatic Execution |
14:26:14 - 29-Jan-26 |
| Buy* | 57 | 1,541.00p | Automatic Execution |
14:26:14 - 29-Jan-26 |
| Buy* | 89 | 1,541.00p | Automatic Execution |
14:26:14 - 29-Jan-26 |
| Buy* | 6 | 1,541.00p | Automatic Execution |
14:26:14 - 29-Jan-26 |
| Buy* | 97 | 1,540.50p | Automatic Execution |
14:26:14 - 29-Jan-26 |
| Buy* | 89 | 1,540.50p | Automatic Execution |
14:26:14 - 29-Jan-26 |
| Sell* | 225 | 1,540.50p | Automatic Execution |
14:26:14 - 29-Jan-26 |
St James's Place (STJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jan 2026 2:31 pm | RNS | Holding(s) in Company |
| 2nd Jan 2026 10:42 am | RNS | Total Voting Rights |
| 1st Dec 2025 10:45 am | RNS | Total Voting Rights |
| 14th Nov 2025 3:19 pm | RNS | Holding(s) in Company |
| 5th Nov 2025 6:26 pm | RNS | Total Voting Rights |
| 23rd Oct 2025 7:00 am | RNS | Q3 New Business Inflows & Funds Under Management |
| 16th Oct 2025 10:46 am | RNS | Directorate Change |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
