Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

St James's Place (STJ) Share Price

Intraday
Historical

Price	1,216.00p on 26-05-2026 at 09:22:20
Change	6.50p 0.54%
Buy	1,216.50p
Sell	1,215.50p

Last Trade:	Buy 15.00 at 1,216.00p
Day's Volume:	148,649
Last Close:	1,209.50p
Open:	1,224.50p
ISIN:	GB0007669376

Day's Range	1,207.00p - 1,230.50p
52wk Range:	1,068.00p - 1,575.50p
Market Capitalisation:	£6.19b
VWAP:	1,217.51715p
Shares in Issue:	508.80m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
St James's Place (STJ) Latest Trades
Buy*	15	1,216.00p	Automatic Execution	10:21:45 - 26-May-26
Buy*	5	1,216.00p	Automatic Execution	10:21:45 - 26-May-26
Unknown*	0	1,215.00p	SI Trade	10:21:04 - 26-May-26
Sell*	3,292	1,215.201p	Ordinary	10:20:32 - 26-May-26
Sell*	390	1,215.50p	Automatic Execution	10:18:30 - 26-May-26
Sell*	24	1,215.50p	Automatic Execution	10:18:30 - 26-May-26
Sell*	35	1,215.50p	Automatic Execution	10:18:30 - 26-May-26
Sell*	100	1,215.50p	Automatic Execution	10:18:30 - 26-May-26
Sell*	81	1,215.50p	Automatic Execution	10:17:50 - 26-May-26
Sell*	271	1,212.00p	Automatic Execution	10:13:01 - 26-May-26

See more St James's Place trades

St James's Place (STJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th May 2026 (Mon)	1,209.50	1,209.50	1,209.50	1,209.50	0
22nd May 2026 (Fri)	1,202.50	1,217.50	1,195.00	1,209.50	1,315,039
21st May 2026 (Thu)	1,177.50	1,210.50	1,177.50	1,197.50	2,798,676
20th May 2026 (Wed)	1,139.00	1,195.00	1,133.00	1,186.50	1,338,705
19th May 2026 (Tue)	1,158.50	1,175.50	1,138.00	1,139.50	1,754,715
18th May 2026 (Mon)	1,148.50	1,174.00	1,144.00	1,159.00	2,476,025
15th May 2026 (Fri)	1,181.50	1,182.50	1,141.00	1,155.00	3,592,948
14th May 2026 (Thu)	1,164.50	1,192.50	1,164.50	1,192.50	1,222,656
13th May 2026 (Wed)	1,164.00	1,164.50	1,149.00	1,160.00	4,597,451
12th May 2026 (Tue)	1,182.50	1,182.50	1,154.50	1,154.50	2,547,859
11th May 2026 (Mon)	1,181.50	1,213.00	1,166.00	1,207.00	6,187,285
8th May 2026 (Fri)	1,184.00	1,203.50	1,179.50	1,182.50	3,206,357
7th May 2026 (Thu)	1,237.50	1,241.50	1,211.00	1,211.50	1,311,152
6th May 2026 (Wed)	1,209.50	1,261.00	1,209.50	1,234.50	2,488,740
5th May 2026 (Tue)	1,204.00	1,224.00	1,187.50	1,196.00	4,498,470
4th May 2026 (Mon)	1,209.50	1,209.50	1,209.50	1,209.50	0
1st May 2026 (Fri)	1,221.50	1,230.00	1,209.50	1,209.50	3,126,467
30th Apr 2026 (Thu)	1,170.00	1,226.00	1,167.50	1,218.50	8,917,666
29th Apr 2026 (Wed)	1,212.00	1,216.00	1,166.00	1,177.50	4,136,066
28th Apr 2026 (Tue)	1,253.00	1,264.50	1,241.00	1,252.50	4,547,224
27th Apr 2026 (Mon)	1,264.50	1,268.50	1,242.00	1,250.00	3,184,075

See more St James's Place price history

Date	Source	Headline
St James's Place (STJ) Regulatory News
20th May 2026 12:04 pm	RNS	Holding(s) in Company
20th May 2026 7:00 am	RNS	Admission to Trading
15th May 2026 3:47 pm	RNS	Director/PDMR Shareholding
11th May 2026 1:59 pm	RNS	Director/PDMR Shareholding
6th May 2026 3:26 pm	RNS	Director/PDMR Shareholding
6th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 9:30 am	RNS	Total Voting Rights
1st May 2026 7:00 am	RNS	Transaction in Own Shares
30th Apr 2026 1:00 pm	RNS	Result of AGM

See more St James's Place regulatory news

FTSE 100 Latest

Value10,543.70

Change77.44