| Price | 1,177.00p on 03-07-2025 at 18:35:04 |
|---|---|
| Change | 15.50p 1.33% |
| Buy | 1,183.50p |
| Sell | 1,182.50p |
| Buy / Sell STJ Shares | |
| Last Trade: | Buy 2.00 at 1,181.156p |
| Day's Volume: | 943,367 |
| Last Close: | 1,177.00p |
| Open: | 1,171.00p |
| ISIN: | GB0007669376 |
| Day's Range | 1,163.50p - 1,187.50p |
| 52wk Range: | 545.50p - 1,200.00p |
| Market Capitalisation: | £6,234m |
| VWAP: | 1,173.78031p |
| Shares in Issue: | 530m |
St James's Place (STJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,181.156p | SI Trade Negotiated Trade |
16:47:02 - 03-Jul-25 |
| Unknown* | 2,257 | 1,177.00p | OTC Trade |
16:35:17 - 03-Jul-25 |
| Unknown* | 5,827 | 1,177.00p | OTC Trade |
16:35:17 - 03-Jul-25 |
| Sell* | 272,719 | 1,177.00p | Uncrossing Trade |
16:35:16 - 03-Jul-25 |
| Buy* | 361 | 1,183.00p | Automatic Execution |
16:29:50 - 03-Jul-25 |
| Unknown* | 425 | 1,183.00p | Ordinary |
16:29:23 - 03-Jul-25 |
| Sell* | 32 | 1,182.50p | SI Trade |
16:28:29 - 03-Jul-25 |
| Sell* | 40 | 1,182.81p | Ordinary |
16:27:59 - 03-Jul-25 |
| Sell* | 443 | 1,183.00p | Automatic Execution |
16:27:14 - 03-Jul-25 |
| Buy* | 25 | 1,183.00p | Automatic Execution |
16:27:13 - 03-Jul-25 |
St James's Place (STJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 4:05 pm | RNS | Holding(s) in Company |
| 26th Jun 2025 5:39 pm | RNS | Holding(s) in Company |
| 24th Jun 2025 8:38 am | RNS | Holding(s) in Company |
| 11th Jun 2025 10:00 am | RNS | Directorate Change |
| 9th Jun 2025 12:08 pm | RNS | Holding(s) in Company |
| 2nd Jun 2025 9:24 am | RNS | Total Voting Rights |
| 29th May 2025 1:31 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2025 7:00 am | RNS | Directorate Change |
| 20th May 2025 1:12 pm | RNS | Holding(s) in Company |
| 19th May 2025 7:00 am | RNS | Transaction in Own Shares |
