Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

St James's Place (STJ) Share Price

Intraday
Historical

Price	1,033.00p on 26-03-2025 at 17:30:00
Change	3.00p 0.29%
Buy	1,032.00p
Sell	1,031.00p
Buy / Sell STJ Shares

Last Trade:	Buy 210,793.00 at 1,032.8723p
Day's Volume:	1,780,097
Last Close:	1,033.00p
Open:	1,031.00p
ISIN:	GB0007669376

Day's Range	1,025.00p - 1,040.00p
52wk Range:	393.60p - 1,153.00p
Market Capitalisation:	£5,536m
VWAP:	1,032.77879p
Shares in Issue:	536m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
St James's Place (STJ) Latest Trades
Buy*	210,793	1,032.8723p	Suspected BUY Trade	16:42:06 - 26-Mar-25
Buy*	133,062	1,033.00p	Suspected BUY Trade	16:36:03 - 26-Mar-25
Unknown*	4,908	1,033.00p	OTC Trade	16:35:08 - 26-Mar-25
Unknown*	311	1,033.00p	OTC Trade	16:35:08 - 26-Mar-25
Unknown*	1,577	1,033.00p	OTC Trade	16:35:08 - 26-Mar-25
Unknown*	3,228	1,033.00p	OTC Trade	16:35:08 - 26-Mar-25
Buy*	472,478	1,033.00p	Suspected BUY Trade	16:35:07 - 26-Mar-25
Buy*	225	1,031.00p	Automatic Execution	16:29:39 - 26-Mar-25
Buy*	1,676	1,031.00p	Automatic Execution	16:29:18 - 26-Mar-25
Sell*	401	1,031.00p	Automatic Execution	16:29:18 - 26-Mar-25

See more St James's Place trades

St James's Place (STJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	1,031.00	1,040.00	1,025.00	1,033.00	1,780,097
25th Mar 2025 (Tue)	1,051.00	1,051.00	1,026.00	1,030.00	1,693,243
24th Mar 2025 (Mon)	1,031.00	1,035.00	1,022.00	1,027.00	1,395,952
21st Mar 2025 (Fri)	1,019.00	1,034.00	1,019.00	1,026.00	2,466,191
20th Mar 2025 (Thu)	1,040.00	1,040.00	1,023.00	1,028.00	1,577,512
19th Mar 2025 (Wed)	1,023.00	1,035.00	1,018.00	1,033.00	1,437,252
18th Mar 2025 (Tue)	1,004.00	1,033.00	1,004.00	1,028.00	4,386,176
17th Mar 2025 (Mon)	1,006.00	1,008.00	999.50	1,005.00	1,293,859
14th Mar 2025 (Fri)	997.00	1,015.00	989.50	1,006.00	1,474,357
13th Mar 2025 (Thu)	1,012.00	1,015.00	994.00	997.50	2,118,216
12th Mar 2025 (Wed)	988.00	1,019.00	986.00	1,019.00	2,055,125
11th Mar 2025 (Tue)	1,006.00	1,006.00	971.00	988.00	3,186,022
10th Mar 2025 (Mon)	1,051.00	1,051.00	1,008.00	1,010.00	5,755,349
7th Mar 2025 (Fri)	1,026.00	1,040.00	1,019.00	1,040.00	1,956,758
6th Mar 2025 (Thu)	1,049.00	1,050.00	1,026.00	1,044.00	2,258,246
5th Mar 2025 (Wed)	1,065.00	1,083.00	1,034.00	1,037.00	2,080,757
4th Mar 2025 (Tue)	1,095.00	1,109.00	1,045.00	1,045.00	3,473,425
3rd Mar 2025 (Mon)	1,061.00	1,105.00	1,052.00	1,101.00	5,149,652
28th Feb 2025 (Fri)	1,088.00	1,093.00	1,054.00	1,058.00	4,270,804
27th Feb 2025 (Thu)	1,105.00	1,117.00	1,072.00	1,098.00	2,152,938

See more St James's Place price history

Date	Source	Headline
St James's Place (STJ) Regulatory News
26th Mar 2025 6:03 pm	RNS	Director/PDMR Shareholding
26th Mar 2025 7:00 am	RNS	Transaction in Own Shares
25th Mar 2025 7:00 am	RNS	Transaction in Own Shares
24th Mar 2025 1:32 pm	RNS	Notice of AGM
24th Mar 2025 7:00 am	RNS	Transaction in Own Shares
21st Mar 2025 7:00 am	RNS	Transaction in Own Shares
20th Mar 2025 7:00 am	RNS	Transaction in Own Shares
19th Mar 2025 7:00 am	RNS	Transaction in Own Shares
18th Mar 2025 7:00 am	RNS	Transaction in Own Shares
17th Mar 2025 7:00 am	RNS	Transaction in Own Shares

See more St James's Place regulatory news

FTSE 100 Latest

Value8,689.59

Change25.79