| Price | 1,064.50p on 24-09-2026 at 17:25:09 |
|---|---|
| Change | -32.50p -2.96% |
| Buy | 1,060.00p |
| Sell | 1,059.50p |
| Last Trade: | Buy 1,070.00 at 1,064.50p |
| Day's Volume: | 4,944,197 |
| Last Close: | 1,064.50p |
| Open: | 1,090.50p |
| ISIN: | GB0007669376 |
| Day's Range | 1,053.00p - 1,090.50p |
| 52wk Range: | 1,039.00p - 1,575.50p |
| Market Capitalisation: | £5.24b |
| VWAP: | 1,084.15178p |
| Shares in Issue: | 492.59m |
St James's Place (STJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,070 | 1,064.50p | Automatic Execution |
16:35:28 - 24-Sep-26 |
| Buy* | 3,333 | 1,064.50p | Automatic Execution |
16:35:28 - 24-Sep-26 |
| Buy* | 1,646 | 1,064.50p | Automatic Execution |
16:35:28 - 24-Sep-26 |
| Buy* | 612,057 | 1,064.50p | Suspected BUY Trade |
16:35:28 - 24-Sep-26 |
| Sell* | 3 | 1,059.50p | Automatic Execution |
16:29:56 - 24-Sep-26 |
| Buy* | 198 | 1,059.50p | Automatic Execution |
16:29:44 - 24-Sep-26 |
| Buy* | 110 | 1,059.50p | Automatic Execution |
16:29:44 - 24-Sep-26 |
| Buy* | 70 | 1,059.50p | Automatic Execution |
16:29:44 - 24-Sep-26 |
| Buy* | 3,500 | 1,059.929p | SI Trade |
16:29:26 - 24-Sep-26 |
| Sell* | 148 | 1,059.00p | Automatic Execution |
16:29:26 - 24-Sep-26 |
St James's Place (STJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 9:22 am | RNS | Holding(s) in Company |
| 21st Sep 2026 4:30 pm | RNS | Transaction in Own Shares |
| 14th Sep 2026 4:30 pm | RNS | Transaction in Own Shares |
| 7th Sep 2026 4:30 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 4:30 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 9:25 am | RNS | Total Voting Rights |
| 24th Aug 2026 4:30 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 4:30 pm | RNS | Transaction in Own Shares |
| 11th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 4:30 pm | RNS | Transaction in Own Shares |
