Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

St James's Place (STJ) Share Price

Intraday
Historical

Price	1,075.00p on 22-07-2026 at 11:31:27
Change	8.00p 0.75%
Buy	1,075.00p
Sell	1,074.00p

Last Trade:	Buy 388.00 at 1,075.00p
Day's Volume:	776,444
Last Close:	1,067.00p
Open:	1,064.00p
ISIN:	GB0007669376

Day's Range	1,050.00p - 1,077.00p
52wk Range:	1,050.00p - 1,575.50p
Market Capitalisation:	£5.47b
VWAP:	1,065.7218p
Shares in Issue:	508.81m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
St James's Place (STJ) Latest Trades
Buy*	388	1,075.00p	Automatic Execution	12:31:27 - 22-Jul-26
Buy*	2	1,074.50p	SI Trade	12:31:26 - 22-Jul-26
Buy*	209	1,074.00p	Automatic Execution	12:31:26 - 22-Jul-26
Sell*	708	1,074.00p	Automatic Execution	12:31:26 - 22-Jul-26
Sell*	473	1,074.00p	Automatic Execution	12:31:26 - 22-Jul-26
Sell*	357	1,074.00p	Automatic Execution	12:31:26 - 22-Jul-26
Sell*	288	1,074.00p	Automatic Execution	12:31:26 - 22-Jul-26
Sell*	708	1,074.50p	Automatic Execution	12:31:26 - 22-Jul-26
Sell*	117	1,074.50p	Automatic Execution	12:31:26 - 22-Jul-26
Sell*	142	1,074.50p	Automatic Execution	12:31:26 - 22-Jul-26

See more St James's Place trades

St James's Place (STJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	1,059.00	1,074.00	1,052.00	1,067.00	3,460,247
20th Jul 2026 (Mon)	1,067.50	1,095.50	1,064.50	1,075.50	4,654,494
17th Jul 2026 (Fri)	1,096.00	1,100.00	1,075.00	1,080.00	2,646,006
16th Jul 2026 (Thu)	1,200.00	1,203.50	1,104.50	1,110.00	2,799,318
15th Jul 2026 (Wed)	1,150.00	1,204.00	1,135.50	1,204.00	2,547,927
14th Jul 2026 (Tue)	1,130.00	1,161.50	1,121.50	1,154.50	3,147,663
13th Jul 2026 (Mon)	1,150.00	1,159.50	1,131.50	1,139.50	2,253,756
10th Jul 2026 (Fri)	1,225.00	1,225.00	1,139.00	1,155.50	5,700,507
9th Jul 2026 (Thu)	1,260.50	1,276.50	1,244.50	1,263.50	697,808
8th Jul 2026 (Wed)	1,300.50	1,300.50	1,245.50	1,252.50	1,211,272
7th Jul 2026 (Tue)	1,332.00	1,345.00	1,303.50	1,303.50	693,518
6th Jul 2026 (Mon)	1,311.50	1,340.50	1,308.50	1,332.00	4,391,025
3rd Jul 2026 (Fri)	1,280.00	1,316.00	1,278.00	1,303.00	1,097,852
2nd Jul 2026 (Thu)	1,241.00	1,276.50	1,232.50	1,276.50	1,440,313
1st Jul 2026 (Wed)	1,214.50	1,229.00	1,211.00	1,226.50	3,552,938
30th Jun 2026 (Tue)	1,188.00	1,223.50	1,181.00	1,211.50	1,803,642
29th Jun 2026 (Mon)	1,195.50	1,202.50	1,177.00	1,181.00	1,796,648
26th Jun 2026 (Fri)	1,193.50	1,202.50	1,173.00	1,193.50	1,746,864
25th Jun 2026 (Thu)	1,183.50	1,218.00	1,183.00	1,192.50	5,038,123
24th Jun 2026 (Wed)	1,140.50	1,190.00	1,139.50	1,189.00	2,558,898
23rd Jun 2026 (Tue)	1,141.50	1,159.00	1,133.50	1,146.50	1,882,597
22nd Jun 2026 (Mon)	1,150.50	1,171.50	1,142.00	1,165.00	1,423,530

See more St James's Place price history

Date	Source	Headline
St James's Place (STJ) Regulatory News
16th Jul 2026 3:22 pm	RNS	Holding(s) in Company
1st Jul 2026 10:26 am	RNS	Admission to Trading
1st Jul 2026 9:18 am	RNS	Total Voting Rights
18th Jun 2026 3:27 pm	RNS	Holding(s) in Company
18th Jun 2026 7:00 am	RNS	Simplified Financial Reporting Framework
1st Jun 2026 9:34 am	RNS	Total Voting Rights
26th May 2026 4:10 pm	RNS	Director/PDMR Shareholding
20th May 2026 12:04 pm	RNS	Holding(s) in Company
20th May 2026 7:00 am	RNS	Admission to Trading
15th May 2026 3:47 pm	RNS	Director/PDMR Shareholding

See more St James's Place regulatory news

FTSE 100 Latest

Value10,716.50

Change130.59