WINNERS & LOSERS: WH Smith seeks capital, cuts outlook; Workspace down
10th Jun 2026 10:24
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 1,145.50p on 19-06-2026 at 18:35:09 |
|---|---|
| Change | -4.50p -0.39% |
| Buy | 1,143.00p |
| Sell | 1,142.00p |
| Last Trade: | Unknown 69.00 at 1,145.50p |
| Day's Volume: | 4,161,149 |
| Last Close: | 1,145.50p |
| Open: | 1,142.00p |
| ISIN: | GB0007669376 |
| Day's Range | 1,131.00p - 1,156.50p |
| 52wk Range: | 1,088.50p - 1,575.50p |
| Market Capitalisation: | £5.83b |
| VWAP: | 1,143.81582p |
| Shares in Issue: | 508.80m |
St James's Place (STJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | 1,145.50p | SI Trade Negotiated Trade |
17:07:46 - 19-Jun-26 |
| Unknown* | 133,126 | 1,145.50p | SI Trade Negotiated Trade |
16:58:15 - 19-Jun-26 |
| Unknown* | 3,779 | 1,145.50p | SI Trade Negotiated Trade |
16:58:15 - 19-Jun-26 |
| Unknown* | 4,609 | 1,145.50p | SI Trade Negotiated Trade |
16:48:49 - 19-Jun-26 |
| Unknown* | 292 | 1,145.50p | SI Trade Negotiated Trade |
16:48:49 - 19-Jun-26 |
| Buy* | 10,462 | 1,145.839p | SI Trade Negotiated Trade |
16:47:06 - 19-Jun-26 |
| Sell* | 16,708 | 1,144.671p | SI Trade Suspected SELL Trade |
16:47:06 - 19-Jun-26 |
| Sell* | 34,251 | 1,135.71p | SI Trade Suspected SELL Trade |
16:44:19 - 19-Jun-26 |
| Buy* | 77,155 | 1,145.50p | SI Trade |
16:35:18 - 19-Jun-26 |
| Sell* | 2,876,948 | 1,145.50p | Uncrossing Trade |
16:35:18 - 19-Jun-26 |
St James's Place (STJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 3:27 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 7:00 am | RNS | Simplified Financial Reporting Framework |
| 1st Jun 2026 9:34 am | RNS | Total Voting Rights |
| 26th May 2026 4:10 pm | RNS | Director/PDMR Shareholding |
| 20th May 2026 12:04 pm | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Admission to Trading |
| 15th May 2026 3:47 pm | RNS | Director/PDMR Shareholding |
| 11th May 2026 1:59 pm | RNS | Director/PDMR Shareholding |
| 6th May 2026 3:26 pm | RNS | Director/PDMR Shareholding |
| 6th May 2026 7:00 am | RNS | Transaction in Own Shares |