| Price | 1,187.00on 26-02-2021 at 16:30:00 |
|---|---|
| Change | -28.50 -2.34% |
| Buy | 1,187.50 |
| Sell | 1,186.50 |
| Buy / Sell STJ Shares | |
| Last Trade: | Sell 200 at 1,187.00p |
| Day's Volume: | 533,391 |
| Last Close: | 1,215.50p |
| Open: | 1,189.00p |
| ISIN: | GB0007669376 |
| Day's Range | 1,183.00p - 1,215.50p |
| 52wk Range: | 614.00p - 1,249.50p |
| Market Capitalisation: | £6,388m |
| VWAP: | 0.00p |
| Shares in Issue: | 538m |
Sector: Financials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History St James Place (STJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 1,187.00 | Automatic Execution | 14:52:15 - 26-Feb-21 |
| Sell* | 1 | 1,187.50 | Automatic Execution | 14:51:39 - 26-Feb-21 |
| Buy* | 200 | 1,188.50 | Ordinary | 14:51:25 - 26-Feb-21 |
| Sell* | 18 | 1,189.00 | Automatic Execution | 14:50:31 - 26-Feb-21 |
| Sell* | 1 | 1,189.50 | Automatic Execution | 14:50:30 - 26-Feb-21 |
| Sell* | 1 | 1,189.50 | Automatic Execution | 14:50:30 - 26-Feb-21 |
| Buy* | 100 | 1,190.096 | Ordinary | 14:48:51 - 26-Feb-21 |
| Sell* | 20 | 1,189.50 | Automatic Execution | 14:48:44 - 26-Feb-21 |
| Sell* | 21 | 1,190.50 | Automatic Execution | 14:47:52 - 26-Feb-21 |
| Sell* | 21 | 1,188.50 | Automatic Execution | 14:46:26 - 26-Feb-21 |
Share Price History for St James Place |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 1,237.50 | 1,248.50 | 1,208.00 | 1,228.50 | |
| 24th Feb 2021 (Wed) | 1,222.50 | 1,241.00 | 1,216.50 | 1,233.00 | |
| 23rd Feb 2021 (Tue) | 1,226.00 | 1,237.00 | 1,209.00 | 1,221.00 | |
| 22nd Feb 2021 (Mon) | 1,201.00 | 1,222.50 | 1,194.50 | 1,214.25 | |
| 19th Feb 2021 (Fri) | 1,191.00 | 1,222.00 | 1,189.50 | 1,214.25 | |
| 18th Feb 2021 (Thu) | 1,202.00 | 1,212.00 | 1,184.50 | 1,209.25 | |
| 17th Feb 2021 (Wed) | 1,244.00 | 1,245.50 | 1,201.00 | 1,209.25 | |
| 16th Feb 2021 (Tue) | 1,238.00 | 1,249.50 | 1,226.00 | 1,244.50 | |
| 15th Feb 2021 (Mon) | 1,235.00 | 1,240.50 | 1,223.50 | 1,234.75 | |
| 12th Feb 2021 (Fri) | 1,173.50 | 1,227.00 | 1,173.50 | 1,225.00 | |
| 11th Feb 2021 (Thu) | 1,169.50 | 1,181.00 | 1,169.00 | 1,179.00 | |
| 10th Feb 2021 (Wed) | 1,186.00 | 1,189.00 | 1,165.50 | 1,171.50 | |
| 9th Feb 2021 (Tue) | 1,171.00 | 1,177.50 | 1,159.50 | 1,173.00 | |
| 8th Feb 2021 (Mon) | 1,173.50 | 1,182.00 | 1,165.00 | 1,169.00 | |
| 5th Feb 2021 (Fri) | 1,184.00 | 1,189.50 | 1,164.00 | 1,171.50 | |
| 4th Feb 2021 (Thu) | 1,189.50 | 1,192.00 | 1,163.00 | 1,184.00 | |
| 3rd Feb 2021 (Wed) | 1,208.00 | 1,208.50 | 1,181.00 | 1,200.00 | |
| 2nd Feb 2021 (Tue) | 1,189.00 | 1,209.50 | 1,183.00 | 1,178.00 | |
| 1st Feb 2021 (Mon) | 1,174.00 | 1,185.50 | 1,169.50 | 1,178.00 | |
| 29th Jan 2021 (Fri) | 1,202.00 | 1,202.00 | 1,170.00 | 1,201.00 | |
| 28th Jan 2021 (Thu) | 1,181.50 | 1,207.00 | 1,166.00 | 1,195.50 | |
News - Thursday, February 25, 2021
Wealth management group, St James's Place, saw a 5.3% fall in gross inflows duri......
News - Thursday, January 28, 2021
The FTSE 100 was down 1% by midday to 6,502.61 nearly erasing all of its year-to......
