| Price | 1,077.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 8.50 0.80% |
| Buy | 1,078.00 |
| Sell | 1,077.00 |
| Buy / Sell STJ Shares | |
| Last Trade: | Buy 659 at 1,084.892p |
| Day's Volume: | 271,782 |
| Last Close: | 1,068.50p |
| Open: | 1,074.50p |
| ISIN: | GB0007669376 |
| Day's Range | 1,072.50p - 1,080.50p |
| 52wk Range: | 897.80p - 1,153.00p |
| Market Capitalisation: | £5,756m |
| VWAP: | 0.00p |
| Shares in Issue: | 534m |
Sector: Insurance
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History St James Place (STJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 659 | 1,084.892 | Ordinary | 18:45:01 - 06-Dec-19 |
| Sell* | 6,377 | 1,079.382 | Ordinary | 17:44:27 - 06-Dec-19 |
| Sell* | 4 | 1,081.50 | Ordinary | 17:24:42 - 06-Dec-19 |
| Buy* | 673 | 1,084.946 | Ordinary | 17:17:01 - 06-Dec-19 |
| Sell* | 25,000 | 1,080.92 | Ordinary | 17:08:12 - 06-Dec-19 |
| Sell* | 135 | 1,081.611 | Ordinary | 17:07:29 - 06-Dec-19 |
| Sell* | 4 | 1,081.50 | Ordinary | 17:07:41 - 06-Dec-19 |
| Sell* | 1,684 | 1,075.419 | Ordinary | 17:01:23 - 06-Dec-19 |
| Sell* | 1,316 | 1,075.42 | Ordinary | 16:54:56 - 06-Dec-19 |
| Sell* | 69 | 1,077.695 | Ordinary | 16:54:54 - 06-Dec-19 |
Share Price History for St James Place |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 1,072.00 | 1,078.50 | 1,064.50 | 1,062.00 | |
| 4th Dec 2019 (Wed) | 1,052.50 | 1,069.50 | 1,051.00 | 1,062.00 | |
| 3rd Dec 2019 (Tue) | 1,077.00 | 1,081.50 | 1,049.50 | 1,054.50 | |
| 2nd Dec 2019 (Mon) | 1,081.00 | 1,087.50 | 1,072.50 | 1,075.00 | |
| 29th Nov 2019 (Fri) | 1,086.50 | 1,095.50 | 1,057.00 | 1,093.50 | |
| 28th Nov 2019 (Thu) | 1,098.00 | 1,119.50 | 1,090.50 | 1,114.50 | |
| 27th Nov 2019 (Wed) | 1,088.50 | 1,097.50 | 1,069.00 | 1,093.00 | |
| 26th Nov 2019 (Tue) | 1,062.00 | 1,083.50 | 1,050.50 | 1,082.25 | |
| 25th Nov 2019 (Mon) | 1,046.50 | 1,056.00 | 1,037.00 | 1,050.00 | |
| 22nd Nov 2019 (Fri) | 1,034.50 | 1,046.00 | 1,025.50 | 1,037.00 | |
| 21st Nov 2019 (Thu) | 1,027.50 | 1,037.50 | 1,017.50 | 1,024.50 | |
| 20th Nov 2019 (Wed) | 1,060.50 | 1,060.50 | 1,033.00 | 1,039.00 | |
| 19th Nov 2019 (Tue) | 1,081.00 | 1,084.50 | 1,061.50 | 1,063.00 | |
| 18th Nov 2019 (Mon) | 1,084.00 | 1,089.00 | 1,068.00 | 1,072.50 | |
| 15th Nov 2019 (Fri) | 1,050.00 | 1,063.00 | 1,040.00 | 1,062.50 | |
| 14th Nov 2019 (Thu) | 1,043.50 | 1,050.00 | 1,034.00 | 1,039.50 | |
| 13th Nov 2019 (Wed) | 1,068.50 | 1,068.50 | 1,027.50 | 1,039.00 | |
| 12th Nov 2019 (Tue) | 1,059.00 | 1,070.50 | 1,055.50 | 1,070.25 | |
| 11th Nov 2019 (Mon) | 1,056.50 | 1,059.50 | 1,031.00 | 1,055.50 | |
| 8th Nov 2019 (Fri) | 1,059.50 | 1,068.50 | 1,055.00 | 1,065.00 | |
News - Wednesday, December 04, 2019
Barclays Capital today reaffirms its overweight investment rating on St James's ......
News - Friday, November 29, 2019
Goldman Sachs today downgrades its investment rating on St James's Place PLC (LO......
