WINNERS & LOSERS: WH Smith seeks capital, cuts outlook; Workspace down
10th Jun 2026 10:24
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 1,173.00p on 12-06-2026 at 18:07:16 |
|---|---|
| Change | 45.50p 4.04% |
| Buy | 1,169.00p |
| Sell | 1,168.00p |
| Last Trade: | Buy 213.00 at 1,173.00p |
| Day's Volume: | 1,284,261 |
| Last Close: | 1,173.00p |
| Open: | 1,155.00p |
| ISIN: | GB0007669376 |
| Day's Range | 1,145.50p - 1,173.00p |
| 52wk Range: | 1,071.50p - 1,575.50p |
| Market Capitalisation: | £5.97b |
| VWAP: | 1,165.23777p |
| Shares in Issue: | 508.80m |
St James's Place (STJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 213 | 1,173.00p | SI Trade Negotiated Trade |
16:51:26 - 12-Jun-26 |
| Buy* | 3,695 | 1,160.772p | SI Trade Negotiated Trade |
16:50:29 - 12-Jun-26 |
| Buy* | 3,687 | 1,160.772p | SI Trade Negotiated Trade |
16:50:29 - 12-Jun-26 |
| Buy* | 58,197 | 1,160.772p | SI Trade Negotiated Trade |
16:50:29 - 12-Jun-26 |
| Buy* | 87,556 | 1,160.772p | SI Trade Negotiated Trade |
16:50:29 - 12-Jun-26 |
| Buy* | 12,983 | 1,157.186p | SI Trade Negotiated Trade |
16:47:02 - 12-Jun-26 |
| Buy* | 445 | 1,173.00p | SI Trade |
16:35:22 - 12-Jun-26 |
| Buy* | 34,561 | 1,173.00p | SI Trade |
16:35:22 - 12-Jun-26 |
| Buy* | 963 | 1,173.00p | Automatic Execution |
16:35:22 - 12-Jun-26 |
| Buy* | 5,525 | 1,173.00p | Automatic Execution |
16:35:22 - 12-Jun-26 |
St James's Place (STJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 9:34 am | RNS | Total Voting Rights |
| 26th May 2026 4:10 pm | RNS | Director/PDMR Shareholding |
| 20th May 2026 12:04 pm | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Admission to Trading |
| 15th May 2026 3:47 pm | RNS | Director/PDMR Shareholding |
| 11th May 2026 1:59 pm | RNS | Director/PDMR Shareholding |
| 6th May 2026 3:26 pm | RNS | Director/PDMR Shareholding |
| 6th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 9:30 am | RNS | Total Voting Rights |