Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

St James's Place (STJ) Share Price

Intraday
Historical

Price	1,379.50p on 29-12-2025 at 19:40:08
Change	-18.50p -1.32%
Buy	1,377.00p
Sell	1,376.00p

Last Trade:	Buy 9.00 at 1,379.50p
Day's Volume:	494,468
Last Close:	1,379.50p
Open:	1,400.00p
ISIN:	GB0007669376

Day's Range	1,376.00p - 1,404.50p
52wk Range:	741.80p - 1,404.50p
Market Capitalisation:	£7.17b
VWAP:	1,382.61613p
Shares in Issue:	519.95m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
St James's Place (STJ) Latest Trades
Buy*	9	1,379.50p	SI Trade Negotiated Trade	16:51:42 - 29-Dec-25
Buy*	97	1,388.00p	SI Trade Negotiated Trade	16:46:34 - 29-Dec-25
Sell*	619	1,379.50p	SI Trade	16:35:22 - 29-Dec-25
Sell*	618	1,379.50p	SI Trade	16:35:22 - 29-Dec-25
Sell*	302,116	1,379.50p	Uncrossing Trade	16:35:22 - 29-Dec-25
Sell*	270	1,376.50p	Automatic Execution	16:29:30 - 29-Dec-25
Buy*	257	1,377.00p	Automatic Execution	16:29:30 - 29-Dec-25
Buy*	121	1,377.00p	Automatic Execution	16:29:30 - 29-Dec-25
Buy*	72	1,377.00p	Automatic Execution	16:29:30 - 29-Dec-25
Buy*	118	1,376.50p	Automatic Execution	16:29:30 - 29-Dec-25

See more St James's Place trades

St James's Place (STJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	1,400.00	1,404.50	1,376.00	1,379.50	494,468
26th Dec 2025 (Fri)	1,398.00	1,398.00	1,398.00	1,398.00	0
25th Dec 2025 (Thu)	1,398.00	1,398.00	1,398.00	1,398.00	0
24th Dec 2025 (Wed)	1,382.50	1,398.50	1,382.50	1,398.00	262,275
23rd Dec 2025 (Tue)	1,392.50	1,400.00	1,383.00	1,396.00	348,358
22nd Dec 2025 (Mon)	1,376.00	1,389.50	1,373.50	1,389.50	1,133,778
19th Dec 2025 (Fri)	1,368.50	1,389.50	1,368.00	1,385.00	2,653,904
18th Dec 2025 (Thu)	1,364.50	1,376.00	1,358.50	1,373.50	3,105,191
17th Dec 2025 (Wed)	1,364.50	1,390.00	1,358.00	1,362.00	1,056,995
16th Dec 2025 (Tue)	1,328.50	1,360.00	1,328.00	1,353.00	676,239
15th Dec 2025 (Mon)	1,300.00	1,337.50	1,267.50	1,329.00	2,106,064
12th Dec 2025 (Fri)	1,378.00	1,389.00	1,312.00	1,316.50	1,034,348
11th Dec 2025 (Thu)	1,373.00	1,376.50	1,362.00	1,365.50	1,950,064
10th Dec 2025 (Wed)	1,370.00	1,374.50	1,359.00	1,368.00	877,334
9th Dec 2025 (Tue)	1,379.00	1,396.50	1,370.00	1,380.50	767,895
8th Dec 2025 (Mon)	1,379.50	1,390.50	1,377.50	1,379.00	1,710,184
5th Dec 2025 (Fri)	1,367.00	1,386.00	1,360.50	1,373.50	1,289,844
4th Dec 2025 (Thu)	1,363.50	1,380.00	1,359.50	1,360.00	2,384,606
3rd Dec 2025 (Wed)	1,365.50	1,367.00	1,328.50	1,355.50	727,063
2nd Dec 2025 (Tue)	1,371.00	1,390.00	1,358.00	1,361.00	1,845,175
1st Dec 2025 (Mon)	1,389.00	1,392.00	1,365.00	1,373.50	8,481,242

See more St James's Place price history

Date	Source	Headline
St James's Place (STJ) Regulatory News
1st Dec 2025 10:45 am	RNS	Total Voting Rights
14th Nov 2025 3:19 pm	RNS	Holding(s) in Company
5th Nov 2025 6:26 pm	RNS	Total Voting Rights
23rd Oct 2025 7:00 am	RNS	Q3 New Business Inflows & Funds Under Management
16th Oct 2025 10:46 am	RNS	Directorate Change
7th Oct 2025 7:00 am	RNS	Transaction in Own Shares
6th Oct 2025 7:00 am	RNS	Transaction in Own Shares
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
1st Oct 2025 2:44 pm	RNS	Total Voting Rights

See more St James's Place regulatory news

FTSE 100 Latest

Value9,866.53

Change-4.15