| Price | 4,211.00p on 12-11-2025 at 06:07:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,500.00p |
| Sell | 3,550.00p |
| Last Trade: | Buy 11,084.00 at 4,210.498p |
| Day's Volume: | 0 |
| Last Close: | 4,211.00p |
| Open: | 0.00p |
| ISIN: | GB00B1YW4409 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,296.00p - 4,496.00p |
| Market Capitalisation: | £41.49b |
| VWAP: | 0.00p |
| Shares in Issue: | 985.35m |
3i Group (III) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,084 | 4,210.498p | SI Trade Negotiated Trade |
16:56:48 - 11-Nov-25 |
| Buy* | 15,274 | 4,210.498p | SI Trade Negotiated Trade |
16:56:48 - 11-Nov-25 |
| Buy* | 10,628 | 4,210.498p | SI Trade Negotiated Trade |
16:56:48 - 11-Nov-25 |
| Buy* | 175,867 | 4,210.498p | SI Trade Negotiated Trade |
16:56:48 - 11-Nov-25 |
| Sell* | 30,000 | 4,206.935p | SI Trade Suspected SELL Trade |
16:47:08 - 11-Nov-25 |
| Buy* | 11,581 | 4,208.644p | SI Trade Negotiated Trade |
16:36:32 - 11-Nov-25 |
| Buy* | 77,753 | 4,211.00p | SI Trade |
16:36:31 - 11-Nov-25 |
| Sell* | 3,131 | 4,211.00p | Automatic Execution |
16:35:56 - 11-Nov-25 |
| Sell* | 646 | 4,211.00p | Automatic Execution |
16:35:56 - 11-Nov-25 |
| Sell* | 51 | 4,211.00p | SI Trade |
16:35:17 - 11-Nov-25 |
3i Group (III) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 12:42 pm | RNS | Director/PDMR Shareholding |
| 31st Oct 2025 4:27 pm | RNS | Total Voting Rights |
| 1st Oct 2025 9:56 am | RNS | Portfolio Update |
| 1st Oct 2025 9:56 am | RNS | Total Voting Rights |
| 1st Oct 2025 9:55 am | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 9:49 am | RNS | Total Voting Rights |
| 25th Sep 2025 7:00 am | RNS | Update on portfolio and Capital Markets Seminar |
| 1st Sep 2025 2:05 pm | RNS | Director/PDMR Shareholding |
| 29th Aug 2025 4:30 pm | RNS | Total Voting Rights |
| 7th Aug 2025 2:25 pm | RNS | Director/PDMR Shareholding |
