| Price | 4,447.00p on 28-10-2025 at 19:35:11 |
|---|---|
| Change | -12.00p -0.27% |
| Buy | 4,450.00p |
| Sell | 4,448.00p |
| Last Trade: | Buy 752.00 at 4,447.00p |
| Day's Volume: | 886,444 |
| Last Close: | 4,447.00p |
| Open: | 4,459.00p |
| ISIN: | GB00B1YW4409 |
| Day's Range | 4,365.00p - 4,466.00p |
| 52wk Range: | 3,142.00p - 4,496.00p |
| Market Capitalisation: | £43.82b |
| VWAP: | 4,446.79751p |
| Shares in Issue: | 985.35m |
3i Group (III) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 752 | 4,447.00p | SI Trade Negotiated Trade |
18:11:32 - 28-Oct-25 |
| Sell* | 8,474 | 4,447.00p | SI Trade Suspected SELL Trade |
17:23:13 - 28-Oct-25 |
| Sell* | 1,230 | 4,447.00p | SI Trade Suspected SELL Trade |
17:23:12 - 28-Oct-25 |
| Sell* | 701 | 4,447.00p | SI Trade Suspected SELL Trade |
17:23:09 - 28-Oct-25 |
| Sell* | 30 | 4,447.00p | SI Trade Suspected SELL Trade |
17:23:08 - 28-Oct-25 |
| Buy* | 116 | 4,459.00p | SI Trade Negotiated Trade |
17:03:40 - 28-Oct-25 |
| Sell* | 164 | 4,447.00p | SI Trade Suspected SELL Trade |
16:53:09 - 28-Oct-25 |
| Sell* | 5,682 | 4,442.958p | SI Trade Suspected SELL Trade |
16:36:33 - 28-Oct-25 |
| Sell* | 1,622 | 4,447.00p | SI Trade |
16:35:06 - 28-Oct-25 |
| Sell* | 264 | 4,447.00p | SI Trade |
16:35:06 - 28-Oct-25 |
3i Group (III) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 9:56 am | RNS | Portfolio Update |
| 1st Oct 2025 9:56 am | RNS | Total Voting Rights |
| 1st Oct 2025 9:55 am | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 9:49 am | RNS | Total Voting Rights |
| 25th Sep 2025 7:00 am | RNS | Update on portfolio and Capital Markets Seminar |
| 1st Sep 2025 2:05 pm | RNS | Director/PDMR Shareholding |
| 29th Aug 2025 4:30 pm | RNS | Total Voting Rights |
| 7th Aug 2025 2:25 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2025 12:02 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2025 9:32 am | RNS | Director/PDMR Shareholding |
