Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Group (III) Share Price

Intraday
Historical

Price	2,891.00p on 21-08-2026 at 17:45:09
Change	98.00p 3.51%
Buy	2,878.00p
Sell	2,876.00p

Last Trade:	Unknown 355.00 at 2,891.00p
Day's Volume:	1,531,113
Last Close:	2,891.00p
Open:	2,796.00p
ISIN:	GB00B1YW4409

Day's Range	2,783.00p - 2,893.00p
52wk Range:	1,825.00p - 4,496.00p
Market Capitalisation:	£28.90b
VWAP:	2,869.56719p
Shares in Issue:	999.81m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Group (III) Latest Trades
Unknown*	355	2,891.00p	OTC Trade	16:55:29 - 21-Aug-26
Buy*	66	2,891.00p	SI Trade Negotiated Trade	16:53:58 - 21-Aug-26
Unknown*	47,755	2,891.00p	OTC Trade	16:51:28 - 21-Aug-26
Sell*	26,476	2,891.00p	SI Trade	16:36:30 - 21-Aug-26
Sell*	228	2,891.00p	SI Trade	16:36:30 - 21-Aug-26
Sell*	126	2,891.00p	Automatic Execution	16:36:00 - 21-Aug-26
Sell*	21	2,891.00p	Automatic Execution	16:35:53 - 21-Aug-26
Sell*	23	2,891.00p	Automatic Execution	16:35:47 - 21-Aug-26
Sell*	26	2,891.00p	Automatic Execution	16:35:38 - 21-Aug-26
Sell*	1,342	2,891.00p	SI Trade	16:35:29 - 21-Aug-26

See more 3i Group trades

3i Group (III) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	2,796.00	2,893.00	2,783.00	2,891.00	1,531,113
20th Aug 2026 (Thu)	2,820.00	2,820.00	2,771.00	2,793.00	2,415,910
19th Aug 2026 (Wed)	2,789.00	2,825.00	2,768.00	2,821.00	1,780,935
18th Aug 2026 (Tue)	2,794.00	2,871.00	2,785.00	2,802.00	1,758,402
17th Aug 2026 (Mon)	2,786.00	2,821.00	2,780.00	2,788.00	1,811,855
14th Aug 2026 (Fri)	2,799.00	2,819.00	2,760.00	2,785.00	1,458,371
13th Aug 2026 (Thu)	2,829.00	2,833.00	2,776.00	2,780.00	1,581,865
12th Aug 2026 (Wed)	2,745.00	2,814.00	2,745.00	2,813.00	1,988,694
11th Aug 2026 (Tue)	2,805.00	2,814.00	2,742.00	2,742.00	2,608,892
10th Aug 2026 (Mon)	2,866.00	2,872.00	2,793.00	2,803.00	1,225,048
7th Aug 2026 (Fri)	2,873.00	2,887.00	2,835.00	2,867.00	1,309,523
6th Aug 2026 (Thu)	2,936.00	2,953.00	2,870.00	2,871.00	2,073,368
5th Aug 2026 (Wed)	2,914.00	2,977.00	2,900.00	2,922.00	1,663,087
4th Aug 2026 (Tue)	2,865.00	2,937.00	2,849.00	2,886.00	1,922,968
3rd Aug 2026 (Mon)	2,901.00	2,934.00	2,867.00	2,867.00	2,009,387
31st Jul 2026 (Fri)	2,884.00	2,929.00	2,864.00	2,864.00	2,341,900
30th Jul 2026 (Thu)	2,864.00	2,894.00	2,835.00	2,847.00	2,637,948
29th Jul 2026 (Wed)	2,901.00	2,915.00	2,856.00	2,897.00	2,446,588
28th Jul 2026 (Tue)	2,856.00	2,914.00	2,809.00	2,913.00	3,044,437
27th Jul 2026 (Mon)	2,800.00	2,802.00	2,736.00	2,802.00	1,784,330
24th Jul 2026 (Fri)	2,699.00	2,792.00	2,680.00	2,758.00	2,837,233
23rd Jul 2026 (Thu)	2,782.00	2,782.00	2,627.00	2,674.00	5,012,871

See more 3i Group price history

Date	Source	Headline
3i Group (III) Regulatory News
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
12th Aug 2026 2:58 pm	RNS	Director/PDMR Shareholding
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
4th Aug 2026 3:06 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 1:47 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
31st Jul 2026 4:50 pm	RNS	Total Voting Rights
31st Jul 2026 4:45 pm	RNS	Admission to Trading
29th Jul 2026 11:48 am	RNS	Director/PDMR Shareholding
28th Jul 2026 9:11 am	RNS	Additional Listing

See more 3i Group regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40