| Price | 4,385.00p on 08-10-2025 at 16:15:19 |
|---|---|
| Change | 22.00p 0.5% |
| Buy | 4,384.00p |
| Sell | 4,381.00p |
| Last Trade: | Buy 2,671.00 at 4,386.641p |
| Day's Volume: | 2,420,593 |
| Last Close: | 4,385.00p |
| Open: | 4,370.00p |
| ISIN: | GB00B1YW4409 |
| Day's Range | 4,359.00p - 4,446.00p |
| 52wk Range: | 3,142.00p - 4,446.00p |
| Market Capitalisation: | £43.21b |
| VWAP: | 4,379.57596p |
| Shares in Issue: | 985.35m |
3i Group (III) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,671 | 4,386.641p | SI Trade Negotiated Trade |
16:49:48 - 08-Oct-25 |
| Buy* | 3,733 | 4,386.641p | SI Trade Negotiated Trade |
16:49:48 - 08-Oct-25 |
| Buy* | 2,644 | 4,386.64p | SI Trade Negotiated Trade |
16:49:48 - 08-Oct-25 |
| Buy* | 43,802 | 4,386.64p | SI Trade Negotiated Trade |
16:49:48 - 08-Oct-25 |
| Buy* | 63,638 | 4,386.64p | SI Trade Negotiated Trade |
16:49:48 - 08-Oct-25 |
| Buy* | 6,443 | 4,395.31p | SI Trade Negotiated Trade |
16:47:02 - 08-Oct-25 |
| Buy* | 24,525 | 4,386.621p | SI Trade Negotiated Trade |
16:47:00 - 08-Oct-25 |
| Buy* | 48,815 | 4,385.00p | SI Trade |
16:36:34 - 08-Oct-25 |
| Buy* | 745,048 | 4,385.00p | Suspected BUY Trade |
16:35:01 - 08-Oct-25 |
| Sell* | 33 | 4,388.00p | Automatic Execution |
16:29:53 - 08-Oct-25 |
3i Group (III) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 9:56 am | RNS | Portfolio Update |
| 1st Oct 2025 9:56 am | RNS | Total Voting Rights |
| 1st Oct 2025 9:55 am | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 9:49 am | RNS | Total Voting Rights |
| 25th Sep 2025 7:00 am | RNS | Update on portfolio and Capital Markets Seminar |
| 1st Sep 2025 2:05 pm | RNS | Director/PDMR Shareholding |
| 29th Aug 2025 4:30 pm | RNS | Total Voting Rights |
| 7th Aug 2025 2:25 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2025 12:02 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2025 9:32 am | RNS | Director/PDMR Shareholding |
