Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Group (III) Share Price

Intraday
Historical

Price	3,743.00p on 26-03-2025 at 17:58:35
Change	-27.00p -0.72%
Buy	3,742.00p
Sell	3,740.00p
Buy / Sell III Shares

Last Trade:	Buy 1,694.00 at 3,743.00p
Day's Volume:	757,177
Last Close:	3,743.00p
Open:	3,794.00p
ISIN:	GB00B1YW4409

Day's Range	3,732.00p - 3,800.00p
52wk Range:	2,744.00p - 4,153.00p
Market Capitalisation:	£36,136m
VWAP:	3,750.44323p
Shares in Issue:	965m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Group (III) Latest Trades
Buy*	1,694	3,743.00p	SI Trade Negotiated Trade	17:04:58 - 26-Mar-25
Buy*	349	3,743.00p	SI Trade Negotiated Trade	17:04:58 - 26-Mar-25
Buy*	2,043	3,743.00p	SI Trade Negotiated Trade	17:04:58 - 26-Mar-25
Unknown*	4,534	3,743.00p	OTC Trade	16:35:12 - 26-Mar-25
Buy*	439,203	3,743.00p	Suspected BUY Trade	16:35:11 - 26-Mar-25
Sell*	137	3,739.00p	Automatic Execution	16:29:52 - 26-Mar-25
Sell*	62	3,739.00p	Automatic Execution	16:29:51 - 26-Mar-25
Sell*	59	3,739.00p	Automatic Execution	16:29:45 - 26-Mar-25
Sell*	13	3,738.00p	Automatic Execution	16:29:40 - 26-Mar-25
Sell*	53	3,739.00p	Automatic Execution	16:29:38 - 26-Mar-25

See more 3i Group trades

3i Group (III) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	3,794.00	3,800.00	3,732.00	3,743.00	757,177
25th Mar 2025 (Tue)	3,743.00	3,784.00	3,718.00	3,770.00	2,678,847
24th Mar 2025 (Mon)	3,734.00	3,764.00	3,702.00	3,739.00	2,769,864
21st Mar 2025 (Fri)	3,698.00	3,759.00	3,675.00	3,713.00	4,281,615
20th Mar 2025 (Thu)	3,662.00	3,721.00	3,498.00	3,689.00	3,025,279
19th Mar 2025 (Wed)	3,812.00	3,847.00	3,786.00	3,815.00	2,646,487
18th Mar 2025 (Tue)	3,823.00	3,846.00	3,789.00	3,822.00	1,303,869
17th Mar 2025 (Mon)	3,747.00	3,803.00	3,728.00	3,803.00	1,268,542
14th Mar 2025 (Fri)	3,697.00	3,762.00	3,674.00	3,736.00	1,855,564
13th Mar 2025 (Thu)	3,759.00	3,806.00	3,687.00	3,687.00	1,477,837
12th Mar 2025 (Wed)	3,715.00	3,800.00	3,696.00	3,767.00	3,555,849
11th Mar 2025 (Tue)	3,703.00	3,729.00	3,668.00	3,696.00	2,846,169
10th Mar 2025 (Mon)	3,839.00	3,852.00	3,705.00	3,706.00	2,127,580
7th Mar 2025 (Fri)	3,758.00	3,873.00	3,744.00	3,856.00	1,204,940
6th Mar 2025 (Thu)	3,917.00	3,917.00	3,734.00	3,824.00	2,079,170
5th Mar 2025 (Wed)	3,897.00	3,927.00	3,832.00	3,860.00	1,413,110
4th Mar 2025 (Tue)	3,972.00	3,988.00	3,852.00	3,860.00	2,205,342
3rd Mar 2025 (Mon)	3,981.00	4,037.00	3,954.00	4,013.00	1,338,641
28th Feb 2025 (Fri)	3,992.00	3,993.00	3,921.00	3,957.00	3,521,310
27th Feb 2025 (Thu)	4,068.00	4,097.00	3,943.00	4,006.00	1,450,676

See more 3i Group price history

Date	Source	Headline
3i Group (III) Regulatory News
26th Mar 2025 2:57 pm	RNS	Director/PDMR Shareholding
20th Mar 2025 7:00 am	RNS	Action Capital Markets Seminar & portfolio update
3rd Mar 2025 8:37 am	RNS	Director/PDMR Shareholding
28th Feb 2025 5:02 pm	RNS	Total Voting Rights
10th Feb 2025 11:31 am	RNS	Change of Registered Office
4th Feb 2025 10:13 am	RNS	Director/PDMR Shareholding
3rd Feb 2025 9:12 am	RNS	Directorate Change
31st Jan 2025 4:03 pm	RNS	Total Voting Rights
31st Jan 2025 9:36 am	RNS	Director Declaration
30th Jan 2025 7:00 am	RNS	3i Group plc - Q3 performance update

See more 3i Group regulatory news

FTSE 100 Latest

Value8,689.59

Change25.79