Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Group (III)

Intraday
Historical

Price	3,785.00p on 20-01-2025 at 19:12:51
Change	39.00p 1.04%
Buy	3,797.00p
Sell	3,795.00p
Buy / Sell III Shares

Last Trade:	Unknown 154,627.00 at 3,746.69145p
Day's Volume:	996,914
Last Close:	3,785.00p
Open:	3,745.00p
ISIN:	GB00B1YW4409

Day's Range	3,745.00p - 3,797.00p
52wk Range:	2,307.00p - 3,797.00p
Market Capitalisation:	£36,541m
VWAP:	3,771.77514p
Shares in Issue:	965m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History 3i Group (III)
Unknown*	154,627	3,746.69145p	Currency Conversion OTC Trade	00:00:00 - 20-Jan-25
Unknown*	139,000	3,745.00p	Cross OTC Trade	17:27:52 - 20-Jan-25
Sell*	1,591	3,785.00p	SI Trade Suspected SELL Trade	16:49:08 - 20-Jan-25
Sell*	16	3,785.00p	Automatic Execution	16:38:23 - 20-Jan-25
Sell*	578	3,785.00p	Automatic Execution	16:35:46 - 20-Jan-25
Unknown*	47,702	3,785.00p	OTC Trade	16:35:25 - 20-Jan-25
Unknown*	90	3,785.00p	OTC Trade	16:35:25 - 20-Jan-25
Unknown*	10,762	3,785.00p	OTC Trade	16:35:25 - 20-Jan-25
Sell*	298,939	3,785.00p	Uncrossing Trade	16:35:25 - 20-Jan-25
Sell*	88	3,796.00p	Automatic Execution	16:29:56 - 20-Jan-25

Share Price History for 3i Group
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change15.32