Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Group (III) Share Price

Intraday
Historical

Price	4,304.00p on 06-05-2025 at 08:39:40
Change	44.00p 1.03%
Buy	4,304.00p
Sell	4,303.00p
Buy / Sell III Shares

Last Trade:	Buy 28.00 at 4,304.00p
Day's Volume:	286,998
Last Close:	4,260.00p
Open:	4,344.00p
ISIN:	GB00B1YW4409

Day's Range	4,303.00p - 4,403.00p
52wk Range:	2,751.00p - 4,403.00p
Market Capitalisation:	£41,552m
VWAP:	4,344.12499p
Shares in Issue:	965m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Group (III) Latest Trades
Buy*	28	4,304.00p	Automatic Execution	09:39:40 - 06-May-25
Buy*	110	4,304.00p	Automatic Execution	09:39:39 - 06-May-25
Sell*	101	4,306.00p	Automatic Execution	09:39:10 - 06-May-25
Buy*	32	4,307.00p	Automatic Execution	09:38:47 - 06-May-25
Sell*	36	4,306.00p	Automatic Execution	09:38:47 - 06-May-25
Sell*	154	4,306.00p	Automatic Execution	09:38:47 - 06-May-25
Sell*	27	4,306.00p	Automatic Execution	09:38:47 - 06-May-25
Sell*	76	4,306.00p	Automatic Execution	09:38:47 - 06-May-25
Sell*	119	4,307.00p	Automatic Execution	09:38:40 - 06-May-25
Sell*	88	4,307.00p	Automatic Execution	09:38:40 - 06-May-25

See more 3i Group trades

3i Group (III) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	4,260.00	4,260.00	4,260.00	4,260.00	0
2nd May 2025 (Fri)	4,292.00	4,292.00	4,216.00	4,260.00	1,186,594
1st May 2025 (Thu)	4,226.00	4,259.00	4,208.00	4,230.00	861,666
30th Apr 2025 (Wed)	4,200.00	4,246.00	4,188.00	4,234.00	2,158,669
29th Apr 2025 (Tue)	4,198.00	4,204.00	4,165.00	4,192.00	968,387
28th Apr 2025 (Mon)	4,213.00	4,220.00	4,177.00	4,180.00	1,027,166
25th Apr 2025 (Fri)	4,233.00	4,249.00	4,174.00	4,209.00	1,466,049
24th Apr 2025 (Thu)	4,160.00	4,214.00	4,155.00	4,190.00	1,445,867
23rd Apr 2025 (Wed)	4,182.00	4,220.00	4,147.00	4,164.00	1,179,071
22nd Apr 2025 (Tue)	4,106.00	4,177.00	4,069.00	4,154.00	1,136,041
21st Apr 2025 (Mon)	4,115.00	4,115.00	4,115.00	4,115.00	0
18th Apr 2025 (Fri)	4,115.00	4,115.00	4,115.00	4,115.00	0
17th Apr 2025 (Thu)	4,143.00	4,150.00	4,093.00	4,115.00	1,084,891
16th Apr 2025 (Wed)	4,110.00	4,144.00	4,054.00	4,144.00	1,877,663
15th Apr 2025 (Tue)	3,904.00	4,146.00	3,898.00	4,130.00	3,140,416
14th Apr 2025 (Mon)	3,900.00	3,930.00	3,831.00	3,904.00	1,431,668
11th Apr 2025 (Fri)	3,897.00	3,929.00	3,772.00	3,846.00	3,461,350
10th Apr 2025 (Thu)	3,816.00	3,956.00	3,739.00	3,879.00	4,511,376
9th Apr 2025 (Wed)	3,447.00	3,606.00	3,443.00	3,600.00	3,840,081
8th Apr 2025 (Tue)	3,422.00	3,571.00	3,400.00	3,545.00	2,373,000
7th Apr 2025 (Mon)	3,410.00	3,571.00	3,296.00	3,367.00	2,706,320

See more 3i Group price history

Date	Source	Headline
3i Group (III) Regulatory News
1st May 2025 11:22 am	RNS	Director/PDMR Shareholding
30th Apr 2025 4:01 pm	RNS	Total Voting Rights
1st Apr 2025 10:23 am	RNS	Portfolio Update
1st Apr 2025 10:14 am	RNS	Total Voting Rights
1st Apr 2025 10:07 am	RNS	Director/PDMR Shareholding
26th Mar 2025 2:57 pm	RNS	Director/PDMR Shareholding
20th Mar 2025 7:00 am	RNS	Action Capital Markets Seminar & portfolio update
3rd Mar 2025 8:37 am	RNS	Director/PDMR Shareholding
28th Feb 2025 5:02 pm	RNS	Total Voting Rights
10th Feb 2025 11:31 am	RNS	Change of Registered Office

See more 3i Group regulatory news

FTSE 100 Latest

Value8,597.98

Change1.63