3i Grp. Share Price (III)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 826.60on 29-05-2020 at 16:30:00
Change -8.80 -1.05%
Buy 826.60
Sell 826.00
Buy / Sell III Shares
Sponsored Financial Content
Last Trade: Sell 195 at 822.60p
Day's Volume: 2,054,337
Last Close: 835.40p
Open: 820.00p
ISIN: GB00B1YW4409
Day's Range 803.20p - 827.80p
52wk Range: 529.80p - 1,189.00p
Market Capitalisation: £8,043m
VWAP: 823.730p
Shares in Issue: 973m

Recent Trades History 3i Grp. (III)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*195822.60Automatic Execution
16:10:21 - 29-May-20
Sell*274822.60Automatic Execution
16:10:21 - 29-May-20
Sell*176822.60Automatic Execution
16:10:21 - 29-May-20
Buy*22824.40Automatic Execution
16:08:39 - 29-May-20
Buy*395824.40Automatic Execution
16:08:39 - 29-May-20
Buy*5824.20Automatic Execution
16:08:39 - 29-May-20
Sell*178824.20Automatic Execution
16:08:39 - 29-May-20
Buy*400823.00Automatic Execution
16:09:53 - 29-May-20
Sell*143822.60Automatic Execution
16:09:53 - 29-May-20
Sell*232822.80Automatic Execution
16:09:53 - 29-May-20

Share Price History for 3i Grp.

Time period:
Date Open High Low Close
27th May 2020 (Wed)851.20868.40832.80848.40
26th May 2020 (Tue)833.20854.20827.60848.40
25th May 2020 (Mon)00.000.00816.10
22nd May 2020 (Fri)780.00814.00769.80796.20
21st May 2020 (Thu)790.60810.60779.20796.20
20th May 2020 (Wed)800.00809.60790.20808.80
19th May 2020 (Tue)820.00831.80799.40819.10
18th May 2020 (Mon)778.20818.60766.60814.60
15th May 2020 (Fri)795.80806.00763.80766.40
14th May 2020 (Thu)747.40799.80744.40790.60
13th May 2020 (Wed)741.00752.40727.00748.50
12th May 2020 (Tue)736.00758.40731.20748.30
11th May 2020 (Mon)772.60783.40722.60733.00
8th May 2020 (Fri)00.000.00762.60
7th May 2020 (Thu)749.80766.80738.20762.60
6th May 2020 (Wed)773.20780.80754.00755.90
5th May 2020 (Tue)770.60781.20752.80766.00
4th May 2020 (Mon)741.80761.80721.80755.50
1st May 2020 (Fri)00.000.00782.40
1st May 2020 (Fri)765.80776.00740.40741.20
30th Apr 2020 (Thu)845.80850.40786.40837.50
29th Apr 2020 (Wed)795.40839.00793.40837.50

III - 3i Grp. Investor Summary

3i Group is an investment and venture capital company, listed on the London Stock Exchange and a member of the FTSE 100 share price index. The company began life in the 1940s then known as the Industrial and Commercial Finance Corporation (ICFC) as a way of aiding small to medium businesses who had limited access to public capital and faced restrictions on private equity from the banks. The Finance Corporation for Industry (FCI) was established at the same time to provide similar services to larger companies and the two were merged in the 1970s, known as Finance for Industry. In the early 1980s this new unified organisation was renamed Investors in Indusry (III, or 3 I).

In 1994 the company was made a plc and shares were offered on the London Stock Exchange, this allowed the firm to take a more forward thinking, dynamic approach to venture capital. The firm later diversified into managing funds for others as well as those in which it had an interest. The firm's most notable deals have included the sale of GoFly to easyJet for £350 million and the sale of Travelex in 2005 for the equivalent of £1 billion. The company is currently organised into three divisions: buyouts, growth capital and venture capital. In 2007 the 3i had a total return on capital of £2 billion and in 2008 revenue was recorded at over £1 billion whilst the firm still employs less than 1000 staff.

News about 3i Grp. (III)

Broker Forecast - Morgan Stanley issues a broker note on 3i Group PLC

News - Thursday, May 21, 2020

Morgan Stanley today reaffirms its equal weight investment rating on 3i Group PL......

Broker Forecast - Citigroup issues a broker note on 3i Group PLC

News - Wednesday, May 20, 2020

Citigroup today downgrades its investment rating on 3i Group PLC (LON:III) to ne......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered