3i Group Share Price (III)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,059.50on 20-10-2020 at 12:12:54
Change -2.00 -0.19%
Buy 1,059.50
Sell 1,059.00
Buy / Sell III Shares
Sponsored Financial Content
Last Trade: Sell 126 at 1,059.50p
Day's Volume: 149,871
Last Close: 1,061.50p
Open: 1,055.00p
ISIN: GB00B1YW4409
Day's Range 1,053.00p - 1,062.00p
52wk Range: 529.80p - 1,186.00p
Market Capitalisation: £10,310m
VWAP: 1,060.231p
Shares in Issue: 973m

Recent Trades History 3i Group (III)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1261,059.50Automatic Execution
12:12:46 - 20-Oct-20
Sell*1361,059.50Automatic Execution
12:12:46 - 20-Oct-20
Sell*2221,059.50Automatic Execution
12:12:46 - 20-Oct-20
Sell*2911,059.50Automatic Execution
12:12:46 - 20-Oct-20
12:12:06 - 20-Oct-20
Buy*2081,060.50Automatic Execution
12:11:56 - 20-Oct-20
Buy*1281,060.50Automatic Execution
12:11:56 - 20-Oct-20
Unknown*2501,060.00Automatic Execution
12:11:54 - 20-Oct-20
Buy*2501,060.00Automatic Execution
12:11:54 - 20-Oct-20
Buy*1801,060.00Automatic Execution
12:11:54 - 20-Oct-20

Share Price History for 3i Group

Time period:
Date Open High Low Close
16th Oct 2020 (Fri)1,062.001,065.001,051.001,056.75
15th Oct 2020 (Thu)1,051.001,054.001,034.501,050.50
14th Oct 2020 (Wed)1,071.001,077.501,062.001,066.00
13th Oct 2020 (Tue)1,080.501,080.501,061.501,067.75
12th Oct 2020 (Mon)1,076.001,092.001,073.501,082.50
9th Oct 2020 (Fri)1,062.501,075.001,058.001,059.25
8th Oct 2020 (Thu)1,063.501,077.501,059.001,059.25
7th Oct 2020 (Wed)1,052.001,066.501,050.501,062.00
6th Oct 2020 (Tue)1,054.001,055.001,040.501,053.50
5th Oct 2020 (Mon)1,051.001,058.501,047.001,056.00
2nd Oct 2020 (Fri)1,018.501,040.001,015.001,032.50
1st Oct 2020 (Thu)1,006.501,027.001,001.001,021.00
30th Sep 2020 (Wed)970.001,004.50970.00980.40
29th Sep 2020 (Tue)980.00986.20973.40982.80
28th Sep 2020 (Mon)955.80983.20954.60982.80
25th Sep 2020 (Fri)941.40943.60923.60936.50
24th Sep 2020 (Thu)926.00945.20923.60939.30
23rd Sep 2020 (Wed)940.80956.00933.20939.30
22nd Sep 2020 (Tue)941.80943.40917.60926.50
21st Sep 2020 (Mon)976.40979.80936.00936.70

III - 3i Group Investor Summary

3i Group is an investment and venture capital company, listed on the London Stock Exchange and a member of the FTSE 100 share price index. The company began life in the 1940s then known as the Industrial and Commercial Finance Corporation (ICFC) as a way of aiding small to medium businesses who had limited access to public capital and faced restrictions on private equity from the banks. The Finance Corporation for Industry (FCI) was established at the same time to provide similar services to larger companies and the two were merged in the 1970s, known as Finance for Industry. In the early 1980s this new unified organisation was renamed Investors in Indusry (III, or 3 I).

In 1994 the company was made a plc and shares were offered on the London Stock Exchange, this allowed the firm to take a more forward thinking, dynamic approach to venture capital. The firm later diversified into managing funds for others as well as those in which it had an interest. The firm's most notable deals have included the sale of GoFly to easyJet for £350 million and the sale of Travelex in 2005 for the equivalent of £1 billion. The company is currently organised into three divisions: buyouts, growth capital and venture capital. In 2007 the 3i had a total return on capital of £2 billion and in 2008 revenue was recorded at over £1 billion whilst the firm still employs less than 1000 staff.

News about 3i Group (III)

Director Deals - 3I Group PLC (III)

News - Thursday, October 01, 2020

Julia Wilson, Executive Director, has transferred in 30 shares in the company on......

Director Deals - 3I Group PLC (III)

News - Thursday, October 01, 2020

Julia Wilson, Executive Director, bought 15 shares in the company on the 30th Se......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered