Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Group (III) Share Price

Intraday
Historical

Price	3,122.00p on 09-01-2026 at 19:15:12
Change	-28.00p -0.89%
Buy	3,135.00p
Sell	3,133.00p

Last Trade:	Buy 12,613.00 at 3,140.862p
Day's Volume:	2,134,168
Last Close:	3,122.00p
Open:	3,150.00p
ISIN:	GB00B1YW4409

Day's Range	3,113.00p - 3,183.00p
52wk Range:	2,957.00p - 4,496.00p
Market Capitalisation:	£30.80b
VWAP:	3,135.53801p
Shares in Issue:	986.52m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Group (III) Latest Trades
Buy*	12,613	3,140.862p	SI Trade Negotiated Trade	16:49:18 - 09-Jan-26
Buy*	523	3,140.862p	SI Trade Negotiated Trade	16:49:18 - 09-Jan-26
Buy*	517	3,140.863p	SI Trade Negotiated Trade	16:49:18 - 09-Jan-26
Buy*	725	3,140.862p	SI Trade Negotiated Trade	16:49:18 - 09-Jan-26
Buy*	8,389	3,140.862p	SI Trade Negotiated Trade	16:49:18 - 09-Jan-26
Buy*	235	3,122.00p	SI Trade	16:35:21 - 09-Jan-26
Buy*	1,032	3,122.00p	SI Trade	16:35:21 - 09-Jan-26
Sell*	104	3,122.00p	SI Trade	16:35:21 - 09-Jan-26
Sell*	7,861	3,122.00p	SI Trade	16:35:21 - 09-Jan-26
Sell*	4,364	3,122.00p	SI Trade	16:35:21 - 09-Jan-26

See more 3i Group trades

3i Group (III) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	3,150.00	3,183.00	3,113.00	3,122.00	2,134,168
8th Jan 2026 (Thu)	3,174.00	3,222.00	3,057.00	3,150.00	2,004,576
7th Jan 2026 (Wed)	3,253.00	3,276.00	3,181.00	3,181.00	2,785,414
6th Jan 2026 (Tue)	3,266.00	3,310.00	3,244.00	3,244.00	1,322,342
5th Jan 2026 (Mon)	3,246.00	3,269.00	3,166.00	3,250.00	1,219,150
2nd Jan 2026 (Fri)	3,272.00	3,306.00	3,210.00	3,210.00	1,302,007
1st Jan 2026 (Thu)	3,263.00	3,263.00	3,263.00	3,263.00	0
31st Dec 2025 (Wed)	3,251.00	3,263.00	3,239.00	3,263.00	379,521
30th Dec 2025 (Tue)	3,243.00	3,249.00	3,226.00	3,244.00	520,449
29th Dec 2025 (Mon)	3,226.00	3,263.00	3,217.00	3,230.00	775,412
26th Dec 2025 (Fri)	3,224.00	3,224.00	3,224.00	3,224.00	0
25th Dec 2025 (Thu)	3,224.00	3,224.00	3,224.00	3,224.00	0
24th Dec 2025 (Wed)	3,206.00	3,249.00	3,206.00	3,224.00	298,065
23rd Dec 2025 (Tue)	3,250.00	3,287.00	3,224.00	3,235.00	989,063
22nd Dec 2025 (Mon)	3,249.00	3,287.00	3,194.00	3,240.00	1,190,505
19th Dec 2025 (Fri)	3,243.00	3,285.00	3,232.00	3,275.00	8,261,415
18th Dec 2025 (Thu)	3,213.00	3,310.00	3,201.00	3,271.00	2,836,248
17th Dec 2025 (Wed)	3,232.00	3,232.00	3,188.00	3,213.00	2,384,228
16th Dec 2025 (Tue)	3,150.00	3,215.00	3,144.00	3,210.00	1,426,827
15th Dec 2025 (Mon)	3,146.00	3,198.00	3,146.00	3,155.00	1,598,517
12th Dec 2025 (Fri)	3,190.00	3,206.00	3,113.00	3,128.00	1,022,355
11th Dec 2025 (Thu)	3,125.00	3,183.00	3,125.00	3,175.00	2,484,284
10th Dec 2025 (Wed)	3,134.00	3,182.00	3,111.00	3,122.00	2,000,997

See more 3i Group price history

Date	Source	Headline
3i Group (III) Regulatory News
7th Jan 2026 2:06 pm	RNS	Director/PDMR Shareholding
6th Jan 2026 1:53 pm	RNS	Total Voting Rights
2nd Jan 2026 11:06 am	RNS	Portfolio Update
9th Dec 2025 1:11 pm	RNS	Block listing Interim Review
4th Dec 2025 2:12 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 1:25 pm	RNS	Director/PDMR Shareholding
28th Nov 2025 4:24 pm	RNS	Total Voting Rights
20th Nov 2025 9:59 am	RNS	Director/PDMR Shareholding
18th Nov 2025 2:23 pm	RNS	Director/PDMR Shareholding
17th Nov 2025 12:50 pm	RNS	Director/PDMR Shareholding

See more 3i Group regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91