Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3i Group (III) Share Price

Price 4,065.00p on 29-05-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 3,900.00p
Buy / Sell III Shares
Last Trade: Sell 70.00 at 4,065.00p
Day's Volume: 0
Last Close: 4,065.00p
Open: 0.00p
ISIN: GB00B1YW4409
Day's Range 0.00p - 0.00p
52wk Range: 2,751.00p - 4,403.00p
Market Capitalisation: £39,244m
VWAP: 0.00p
Shares in Issue: 965m

3i Group (III) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 4,065.00p SI Trade
Suspected SELL Trade
16:47:48 - 28-May-25
Unknown* 9,754 4,065.00p OTC Trade
16:35:00 - 28-May-25
Unknown* 3,208 4,065.00p OTC Trade
16:35:00 - 28-May-25
Unknown* 915 4,065.00p OTC Trade
16:35:00 - 28-May-25
Sell* 534,293 4,065.00p Uncrossing Trade
16:35:00 - 28-May-25
Sell* 26 4,070.00p Automatic Execution
16:29:58 - 28-May-25
Sell* 5 4,069.00p Automatic Execution
16:29:56 - 28-May-25
Sell* 17 4,068.00p SI Trade
16:29:42 - 28-May-25
Buy* 17 4,068.00p Automatic Execution
16:29:42 - 28-May-25
Buy* 59 4,068.00p Automatic Execution
16:29:42 - 28-May-25
See more 3i Group trades

3i Group (III) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 4,123.00 4,127.00 4,050.00 4,065.00 890,268
27th May 2025 (Tue) 4,150.00 4,179.00 4,115.00 4,137.00 1,622,153
26th May 2025 (Mon) 4,117.00 4,117.00 4,117.00 4,117.00 0
23rd May 2025 (Fri) 4,063.00 4,146.00 4,042.00 4,117.00 1,722,592
22nd May 2025 (Thu) 4,017.00 4,067.00 3,995.00 4,067.00 1,285,141
21st May 2025 (Wed) 4,025.00 4,078.00 3,997.00 4,054.00 1,195,660
20th May 2025 (Tue) 4,045.00 4,066.00 3,997.00 4,029.00 943,802
19th May 2025 (Mon) 3,950.00 4,019.00 3,928.00 4,019.00 954,751
16th May 2025 (Fri) 4,076.00 4,082.00 3,943.00 3,974.00 2,348,319
15th May 2025 (Thu) 4,050.00 4,107.00 3,848.00 4,020.00 6,133,551
14th May 2025 (Wed) 4,167.00 4,211.00 4,144.00 4,197.00 1,489,645
13th May 2025 (Tue) 4,097.00 4,168.00 4,080.00 4,141.00 1,623,106
12th May 2025 (Mon) 4,180.00 4,209.00 4,059.00 4,097.00 1,822,574
9th May 2025 (Fri) 4,196.00 4,197.00 4,155.00 4,170.00 1,490,162
8th May 2025 (Thu) 4,248.00 4,269.00 4,156.00 4,191.00 1,373,591
7th May 2025 (Wed) 4,298.00 4,318.00 4,202.00 4,215.00 1,058,738
6th May 2025 (Tue) 4,344.00 4,403.00 4,252.00 4,298.00 1,969,692
5th May 2025 (Mon) 4,260.00 4,260.00 4,260.00 4,260.00 0
2nd May 2025 (Fri) 4,292.00 4,292.00 4,216.00 4,260.00 1,186,594
1st May 2025 (Thu) 4,226.00 4,259.00 4,208.00 4,230.00 861,666
30th Apr 2025 (Wed) 4,200.00 4,246.00 4,188.00 4,234.00 2,158,669
29th Apr 2025 (Tue) 4,198.00 4,204.00 4,165.00 4,192.00 968,387
See more 3i Group price history

3i Group (III) Regulatory News

Date Source Headline
28th May 2025 11:44 am RNS Notice of AGM
22nd May 2025 10:49 am RNS Doc re. 2025 Annual Report and Accounts
15th May 2025 7:00 am RNS Results for the year to 31 March 2025
1st May 2025 11:22 am RNS Director/PDMR Shareholding
30th Apr 2025 4:01 pm RNS Total Voting Rights
1st Apr 2025 10:23 am RNS Portfolio Update
1st Apr 2025 10:14 am RNS Total Voting Rights
1st Apr 2025 10:07 am RNS Director/PDMR Shareholding
26th Mar 2025 2:57 pm RNS Director/PDMR Shareholding
20th Mar 2025 7:00 am RNS Action Capital Markets Seminar & portfolio update
See more 3i Group regulatory news

3i Group (III) Share News

LONDON BROKER RATINGS: HSBC raises Carnival; Citi raises Tate & Lyle

16th May 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

3i Group lifts dividend but shares held back by softer-than-hoped NAV

15th May 2025 10:12

(Alliance News) - Shares in 3i Group PLC on Thursday fell as it reported a lower-than-expected net asset value per share and below forecast total returns in the last financial year. Read More

LONDON BROKER RATINGS: Citi raises Burberry, Investec cuts Hunting

2nd May 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Stock rally continues on US trade deal optimism

15th Apr 2025 17:02

(Alliance News) - London's FTSE 100 stretched its winning run to four days on Tuesday, boosted by hopes for a trade deal with the US and a slight cooling in wage growth. Read More

LONDON BROKER RATINGS: Goldman raises Next, RBC raises Rotork

15th Apr 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more 3i Group news
FTSE 100 Latest
Value8,726.01
Change0.00

Login to your account

Forgot Password?

Not Registered