Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Group (III) Share Price

Intraday
Historical

Price	4,115.00p on 18-06-2025 at 10:35:17
Change	24.00p 0.59%
Buy	4,116.00p
Sell	4,114.00p
Buy / Sell III Shares

Last Trade:	Buy 2.00 at 4,116.00p
Day's Volume:	109,931
Last Close:	4,091.00p
Open:	4,120.00p
ISIN:	GB00B1YW4409

Day's Range	4,091.00p - 4,140.00p
52wk Range:	2,751.00p - 4,403.00p
Market Capitalisation:	£39,727m
VWAP:	4,117.92817p
Shares in Issue:	965m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Group (III) Latest Trades
Buy*	2	4,116.00p	SI Trade	11:35:17 - 18-Jun-25
Sell*	28	4,115.00p	Automatic Execution	11:35:00 - 18-Jun-25
Sell*	47	4,115.00p	Automatic Execution	11:35:00 - 18-Jun-25
Sell*	51	4,115.00p	Automatic Execution	11:35:00 - 18-Jun-25
Sell*	40	4,115.00p	Automatic Execution	11:35:00 - 18-Jun-25
Sell*	50	4,115.00p	SI Trade	11:34:48 - 18-Jun-25
Unknown*	50	4,115.00p	OTC Trade	11:34:48 - 18-Jun-25
Buy*	82	4,116.00p	Automatic Execution	11:34:31 - 18-Jun-25
Buy*	82	4,116.00p	Automatic Execution	11:34:06 - 18-Jun-25
Sell*	51	4,116.00p	Automatic Execution	11:34:02 - 18-Jun-25

See more 3i Group trades

3i Group (III) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2025 (Tue)	4,110.00	4,134.00	4,083.00	4,091.00	1,021,307
16th Jun 2025 (Mon)	4,128.00	4,145.00	4,092.00	4,118.00	2,152,429
13th Jun 2025 (Fri)	4,125.00	4,147.00	4,094.00	4,123.00	612,868
12th Jun 2025 (Thu)	4,212.00	4,234.00	4,176.00	4,188.00	756,751
11th Jun 2025 (Wed)	4,255.00	4,264.00	4,152.00	4,238.00	787,090
10th Jun 2025 (Tue)	4,323.00	4,349.00	4,253.00	4,253.00	750,345
9th Jun 2025 (Mon)	4,288.00	4,350.00	4,276.00	4,334.00	1,188,828
6th Jun 2025 (Fri)	4,150.00	4,274.00	4,148.00	4,265.00	1,772,589
5th Jun 2025 (Thu)	4,174.00	4,180.00	4,122.00	4,150.00	1,104,448
4th Jun 2025 (Wed)	4,091.00	4,171.00	4,065.00	4,167.00	1,618,238
3rd Jun 2025 (Tue)	4,062.00	4,089.00	4,007.00	4,077.00	1,323,970
2nd Jun 2025 (Mon)	4,050.00	4,109.00	4,050.00	4,062.00	1,213,801
30th May 2025 (Fri)	4,070.00	4,117.00	4,028.00	4,072.00	3,848,782
29th May 2025 (Thu)	4,087.00	4,088.00	4,014.00	4,056.00	885,588
28th May 2025 (Wed)	4,123.00	4,127.00	4,050.00	4,065.00	890,268
27th May 2025 (Tue)	4,150.00	4,179.00	4,115.00	4,137.00	1,622,153
26th May 2025 (Mon)	4,117.00	4,117.00	4,117.00	4,117.00	0
23rd May 2025 (Fri)	4,063.00	4,146.00	4,042.00	4,117.00	1,722,592
22nd May 2025 (Thu)	4,017.00	4,067.00	3,995.00	4,067.00	1,285,141
21st May 2025 (Wed)	4,025.00	4,078.00	3,997.00	4,054.00	1,195,660
20th May 2025 (Tue)	4,045.00	4,066.00	3,997.00	4,029.00	943,802
19th May 2025 (Mon)	3,950.00	4,019.00	3,928.00	4,019.00	954,751

See more 3i Group price history

Date	Source	Headline
3i Group (III) Regulatory News
9th Jun 2025 2:07 pm	RNS	Director/PDMR Shareholding
6th Jun 2025 1:13 pm	RNS	Block listing Interim Review
4th Jun 2025 11:28 am	RNS	Director/PDMR Shareholding
2nd Jun 2025 6:09 pm	RNS	Director/PDMR Shareholding
30th May 2025 4:12 pm	RNS	Total Voting Rights
30th May 2025 4:10 pm	RNS	Director/PDMR Shareholding
28th May 2025 11:44 am	RNS	Notice of AGM
22nd May 2025 10:49 am	RNS	Doc re. 2025 Annual Report and Accounts
15th May 2025 7:00 am	RNS	Results for the year to 31 March 2025
1st May 2025 11:22 am	RNS	Director/PDMR Shareholding

See more 3i Group regulatory news

FTSE 100 Latest

Value8,834.83

Change0.80