Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Group (III) Share Price

Intraday
Historical

Price	3,230.00p on 26-11-2025 at 08:11:23
Change	-14.00p -0.43%
Buy	3,227.00p
Sell	3,225.00p

Last Trade:	Sell 4.00 at 3,230.00p
Day's Volume:	42,334
Last Close:	3,244.00p
Open:	3,267.00p
ISIN:	GB00B1YW4409

Day's Range	3,226.00p - 3,267.00p
52wk Range:	3,165.00p - 4,496.00p
Market Capitalisation:	£31.86b
VWAP:	3,254.40527p
Shares in Issue:	986.52m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Group (III) Latest Trades
Sell*	4	3,230.00p	Automatic Execution	08:10:44 - 26-Nov-25
Sell*	45	3,230.00p	Automatic Execution	08:10:44 - 26-Nov-25
Sell*	56	3,230.00p	Automatic Execution	08:10:44 - 26-Nov-25
Sell*	3	3,230.00p	Automatic Execution	08:10:44 - 26-Nov-25
Sell*	19	3,230.00p	Automatic Execution	08:10:44 - 26-Nov-25
Buy*	52	3,232.00p	Automatic Execution	08:10:33 - 26-Nov-25
Buy*	170	3,232.00p	Automatic Execution	08:10:33 - 26-Nov-25
Buy*	67	3,231.00p	Automatic Execution	08:10:33 - 26-Nov-25
Buy*	24	3,231.00p	Automatic Execution	08:10:33 - 26-Nov-25
Buy*	93	3,230.00p	Automatic Execution	08:10:25 - 26-Nov-25

See more 3i Group trades

3i Group (III) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	3,267.00	3,267.00	3,226.00	3,244.00	42,334
25th Nov 2025 (Tue)	3,216.00	3,246.00	3,165.00	3,244.00	3,466,962
24th Nov 2025 (Mon)	3,300.00	3,340.00	3,236.00	3,236.00	7,766,891
21st Nov 2025 (Fri)	3,232.00	3,301.00	3,200.00	3,273.00	2,511,444
20th Nov 2025 (Thu)	3,348.00	3,388.00	3,297.00	3,297.00	1,881,972
19th Nov 2025 (Wed)	3,289.00	3,338.00	3,258.00	3,320.00	5,293,938
18th Nov 2025 (Tue)	3,325.00	3,364.00	3,276.00	3,276.00	3,441,417
17th Nov 2025 (Mon)	3,372.00	3,449.00	3,372.00	3,399.00	3,623,939
14th Nov 2025 (Fri)	3,304.00	3,437.00	3,242.00	3,335.00	5,061,820
13th Nov 2025 (Thu)	3,798.00	3,806.00	3,288.00	3,360.00	7,022,572
12th Nov 2025 (Wed)	4,210.00	4,215.00	4,036.00	4,069.00	2,482,836
11th Nov 2025 (Tue)	4,327.00	4,351.00	4,155.00	4,211.00	2,017,152
10th Nov 2025 (Mon)	4,278.00	4,328.00	4,254.00	4,302.00	1,394,003
7th Nov 2025 (Fri)	4,262.00	4,262.00	4,176.00	4,207.00	1,026,957
6th Nov 2025 (Thu)	4,323.00	4,361.00	4,237.00	4,245.00	1,295,459
5th Nov 2025 (Wed)	4,345.00	4,378.00	4,312.00	4,358.00	2,104,061
4th Nov 2025 (Tue)	4,354.00	4,377.00	4,272.00	4,363.00	1,771,248
3rd Nov 2025 (Mon)	4,394.00	4,403.00	4,351.00	4,385.00	717,345
31st Oct 2025 (Fri)	4,454.00	4,458.00	4,369.00	4,400.00	723,979
30th Oct 2025 (Thu)	4,395.00	4,455.00	4,371.00	4,442.00	789,148
29th Oct 2025 (Wed)	4,437.00	4,485.00	4,418.00	4,446.00	686,245
28th Oct 2025 (Tue)	4,459.00	4,466.00	4,365.00	4,447.00	886,444
27th Oct 2025 (Mon)	4,450.00	4,496.00	4,433.00	4,459.00	537,099

See more 3i Group price history

Date	Source	Headline
3i Group (III) Regulatory News
20th Nov 2025 9:59 am	RNS	Director/PDMR Shareholding
18th Nov 2025 2:23 pm	RNS	Director/PDMR Shareholding
17th Nov 2025 12:50 pm	RNS	Director/PDMR Shareholding
17th Nov 2025 12:48 pm	RNS	Director/PDMR Shareholding
14th Nov 2025 4:20 pm	RNS	Director/PDMR Shareholding
14th Nov 2025 11:25 am	RNS	Director/PDMR Shareholding
14th Nov 2025 11:12 am	RNS	Director/PDMR Shareholding
14th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
13th Nov 2025 10:26 am	RNS	Doc re. Half Yearly Report 2025
13th Nov 2025 7:00 am	RNS	Results for the six months to 30 September 2025

See more 3i Group regulatory news

FTSE 100 Latest

Value9,630.44

Change20.91