Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

3I Share Price (III)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 812.60on 23-01-2019 at 16:30:00
Change -24.60 -2.94%
Buy 816.60
Sell 815.80
Buy / Sell III Shares
Last Trade: Sell 12,562 at 812.60p
Day's Volume: 1,267,542
Last Close: 837.20p
Open: 840.00p
ISIN: GB00B1YW4409
Day's Range 811.80p - 840.00p
52wk Range: 754.60p - 1,038.00p
Market Capitalisation: £7,906m
VWAP: 0.00p
Shares in Issue: 973m

Recent Trades History 3I (III)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:33:32 - 23-Jan-19
Delayed publication
17:33:33 - 23-Jan-19
Sell*2,861812.6017:33:22 - 23-Jan-19
Buy*1,199829.36617:24:21 - 23-Jan-19
Sell*569812.53517:23:49 - 23-Jan-19
Sell*3,132812.56717:07:13 - 23-Jan-19
Sell*6,745812.56317:05:41 - 23-Jan-19
Sell*840814.86116:58:31 - 23-Jan-19
Sell*4,836812.65316:54:54 - 23-Jan-19
Sell*3,414815.71416:50:16 - 23-Jan-19

Share Price History for 3I

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)840.00840.00811.80837.201,267,542
22nd Jan 2019 (Tue)827.40845.60827.40837.20957,797
21st Jan 2019 (Mon)837.20841.00833.60838.80815,515
18th Jan 2019 (Fri)824.20839.40821.40817.00666,111
17th Jan 2019 (Thu)833.20839.80808.00837.801,642,382
16th Jan 2019 (Wed)859.00859.00829.20835.801,969,929
15th Jan 2019 (Tue)823.40838.80819.60815.002,055,843
14th Jan 2019 (Mon)828.00830.20807.60825.601,225,938
11th Jan 2019 (Fri)825.00833.60821.40823.001,378,287
10th Jan 2019 (Thu)811.40824.60811.40815.001,136,012
9th Jan 2019 (Wed)809.00824.00806.60806.602,267,494
8th Jan 2019 (Tue)805.00813.80802.00802.401,832,208
7th Jan 2019 (Mon)806.20812.40801.40804.402,069,617
2nd Jan 2019 (Wed)768.40785.20756.00773.401,317,915
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)793.00801.40773.40773.40615,085
28th Dec 2018 (Fri)777.00795.40764.60772.401,625,560
27th Dec 2018 (Thu)775.00781.80762.20756.201,724,675
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)789.60794.20755.60756.20689,796

III - 3I Investor Summary

3i Group is an investment and venture capital company, listed on the London Stock Exchange and a member of the FTSE 100 share price index. The company began life in the 1940s then known as the Industrial and Commercial Finance Corporation (ICFC) as a way of aiding small to medium businesses who had limited access to public capital and faced restrictions on private equity from the banks. The Finance Corporation for Industry (FCI) was established at the same time to provide similar services to larger companies and the two were merged in the 1970s, known as Finance for Industry. In the early 1980s this new unified organisation was renamed Investors in Indusry (III, or 3 I).

In 1994 the company was made a plc and shares were offered on the London Stock Exchange, this allowed the firm to take a more forward thinking, dynamic approach to venture capital. The firm later diversified into managing funds for others as well as those in which it had an interest. The firm's most notable deals have included the sale of GoFly to easyJet for £350 million and the sale of Travelex in 2005 for the equivalent of £1 billion. The company is currently organised into three divisions: buyouts, growth capital and venture capital. In 2007 the 3i had a total return on capital of £2 billion and in 2008 revenue was recorded at over £1 billion whilst the firm still employs less than 1000 staff.

News about 3I (III)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered