| Price | 2,687.00p on 02-04-2026 at 18:50:06 |
|---|---|
| Change | 103.00p 3.99% |
| Buy | 2,677.00p |
| Sell | 2,672.00p |
| Last Trade: | Buy 579.00 at 2,687.00p |
| Day's Volume: | 3,768,106 |
| Last Close: | 2,687.00p |
| Open: | 2,532.00p |
| ISIN: | GB00B1YW4409 |
| Day's Range | 2,521.00p - 2,694.00p |
| 52wk Range: | 2,255.00p - 4,496.00p |
| Market Capitalisation: | £27.35b |
| VWAP: | 2,656.47275p |
| Shares in Issue: | 1.02b |
3i Group (III) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 579 | 2,687.00p | SI Trade Negotiated Trade |
17:20:47 - 02-Apr-26 |
| Buy* | 3,005 | 2,687.00p | SI Trade Negotiated Trade |
17:20:47 - 02-Apr-26 |
| Buy* | 1,802 | 2,687.00p | SI Trade Negotiated Trade |
17:20:47 - 02-Apr-26 |
| Buy* | 52,842 | 2,687.00p | SI Trade Negotiated Trade |
17:20:47 - 02-Apr-26 |
| Buy* | 3,111 | 2,687.00p | SI Trade Negotiated Trade |
17:20:47 - 02-Apr-26 |
| Buy* | 17 | 2,687.00p | SI Trade Negotiated Trade |
17:20:47 - 02-Apr-26 |
| Buy* | 1,779 | 2,687.00p | SI Trade Negotiated Trade |
17:20:47 - 02-Apr-26 |
| Buy* | 2,382 | 2,687.00p | SI Trade Negotiated Trade |
17:20:47 - 02-Apr-26 |
| Buy* | 11,973 | 2,687.00p | SI Trade Negotiated Trade |
17:20:47 - 02-Apr-26 |
| Buy* | 41,840 | 2,687.00p | SI Trade Negotiated Trade |
17:20:34 - 02-Apr-26 |
3i Group (III) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 9:53 am | RNS | Portfolio Update |
| 1st Apr 2026 9:36 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 2:30 pm | RNS | Total Voting Rights |
| 31st Mar 2026 2:29 pm | RNS | Admission to Trading |
| 31st Mar 2026 11:37 am | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 27th Mar 2026 3:07 pm | RNS | Admission to Trading |
| 26th Mar 2026 7:00 am | RNS | Action Capital Markets Seminar & portfolio update |
| 23rd Mar 2026 12:11 pm | RNS | Holding(s) in Company |
| 2nd Mar 2026 12:18 pm | RNS | Director/PDMR Shareholding |
