Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

3i Group Share Price (III)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 925.40on 07-08-2020 at 16:30:00
Change 7.20 0.78%
Buy 920.00
Sell 919.60
Buy / Sell III Shares
Sponsored Financial Content
Last Trade: Buy 3,180 at 925.40p
Day's Volume: 2,181,608
Last Close: 918.20p
Open: 912.80p
ISIN: GB00B1YW4409
Day's Range 912.40p - 925.40p
52wk Range: 529.80p - 1,189.00p
Market Capitalisation: £9,005m
VWAP: 0.00p
Shares in Issue: 973m

Recent Trades History 3i Group (III)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:15:48 - 07-Aug-20
17:49:57 - 07-Aug-20
17:24:00 - 07-Aug-20
17:18:09 - 07-Aug-20
17:16:10 - 07-Aug-20
17:15:50 - 07-Aug-20
17:10:27 - 07-Aug-20
17:10:16 - 07-Aug-20
17:10:16 - 07-Aug-20
17:10:24 - 07-Aug-20

Share Price History for 3i Group

Time period:
Date Open High Low Close
6th Aug 2020 (Thu)917.20921.80898.40914.90
5th Aug 2020 (Wed)909.80928.60908.60924.10
4th Aug 2020 (Tue)912.00918.00887.00906.10
3rd Aug 2020 (Mon)895.00911.60884.80907.70
31st Jul 2020 (Fri)876.20904.20862.00896.50
30th Jul 2020 (Thu)906.80909.20875.40885.40
29th Jul 2020 (Wed)868.20893.40866.20885.40
28th Jul 2020 (Tue)874.00883.60867.80878.40
27th Jul 2020 (Mon)871.20873.60860.20873.10
24th Jul 2020 (Fri)856.80880.60852.80870.20
23rd Jul 2020 (Thu)874.00876.40864.60870.40
22nd Jul 2020 (Wed)866.00878.80866.00875.40
21st Jul 2020 (Tue)875.60877.20865.60868.00
20th Jul 2020 (Mon)855.60865.60846.80863.80
17th Jul 2020 (Fri)865.20868.00849.20863.80
16th Jul 2020 (Thu)867.20880.20856.20874.40
15th Jul 2020 (Wed)852.00881.00849.60876.50
14th Jul 2020 (Tue)832.20840.00818.60830.70
13th Jul 2020 (Mon)831.20844.20830.60844.90
10th Jul 2020 (Fri)810.20835.60810.20831.50
9th Jul 2020 (Thu)837.00847.40815.80821.70

III - 3i Group Investor Summary

3i Group is an investment and venture capital company, listed on the London Stock Exchange and a member of the FTSE 100 share price index. The company began life in the 1940s then known as the Industrial and Commercial Finance Corporation (ICFC) as a way of aiding small to medium businesses who had limited access to public capital and faced restrictions on private equity from the banks. The Finance Corporation for Industry (FCI) was established at the same time to provide similar services to larger companies and the two were merged in the 1970s, known as Finance for Industry. In the early 1980s this new unified organisation was renamed Investors in Indusry (III, or 3 I).

In 1994 the company was made a plc and shares were offered on the London Stock Exchange, this allowed the firm to take a more forward thinking, dynamic approach to venture capital. The firm later diversified into managing funds for others as well as those in which it had an interest. The firm's most notable deals have included the sale of GoFly to easyJet for £350 million and the sale of Travelex in 2005 for the equivalent of £1 billion. The company is currently organised into three divisions: buyouts, growth capital and venture capital. In 2007 the 3i had a total return on capital of £2 billion and in 2008 revenue was recorded at over £1 billion whilst the firm still employs less than 1000 staff.

News about 3i Group (III)

Director Deals - 3I Group PLC (III)

News - Wednesday, August 05, 2020

Peter Grosch, Non Executive Director, bought 1,667 shares in the company on the ......

Director Deals - 3I Group PLC (III)

News - Wednesday, August 05, 2020

David Hutchison, Non Executive Director, bought 1,667 shares in the company on t......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered