Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3i Group (III) Share Price

Price 3,273.00p on 21-11-2025 at 19:40:07
Change -24.00p -0.73%
Buy 3,274.00p
Sell 3,273.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,382.00 at 3,267.634p
Day's Volume: 2,511,444
Last Close: 3,273.00p
Open: 3,232.00p
ISIN: GB00B1YW4409
Day's Range 3,200.00p - 3,301.00p
52wk Range: 3,200.00p - 4,496.00p
Market Capitalisation: £32.29b
VWAP: 3,265.72395p
Shares in Issue: 986.52m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

3i Group (III) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,382 3,267.634p SI Trade
Suspected SELL Trade
 16:57:20 - 21-Nov-25
Sell* 83,589 3,267.634p SI Trade
Suspected SELL Trade
 16:57:20 - 21-Nov-25
Sell* 55,949 3,267.634p SI Trade
Suspected SELL Trade
 16:57:20 - 21-Nov-25
Sell* 4,859 3,267.634p SI Trade
Suspected SELL Trade
 16:57:20 - 21-Nov-25
Sell* 3,527 3,267.634p SI Trade
Suspected SELL Trade
 16:57:20 - 21-Nov-25
Sell* 2,119 3,273.00p Negotiated Trade
 16:37:43 - 21-Nov-25
Sell* 5,500 3,273.00p Automatic Execution
 16:37:40 - 21-Nov-25
Buy* 1,319,916 3,273.00p Suspected BUY Trade
 16:35:23 - 21-Nov-25
Buy* 5 3,274.00p SI Trade
 16:29:39 - 21-Nov-25
Unknown* 0 3,274.00p SI Trade
 16:29:29 - 21-Nov-25
See more 3i Group trades

3i Group (III) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 3,232.00 3,301.00 3,200.00 3,273.00 2,511,444
20th Nov 2025 (Thu) 3,348.00 3,388.00 3,297.00 3,297.00 1,881,972
19th Nov 2025 (Wed) 3,289.00 3,338.00 3,258.00 3,320.00 5,293,938
18th Nov 2025 (Tue) 3,325.00 3,364.00 3,276.00 3,276.00 3,441,417
17th Nov 2025 (Mon) 3,372.00 3,449.00 3,372.00 3,399.00 3,623,939
14th Nov 2025 (Fri) 3,304.00 3,437.00 3,242.00 3,335.00 5,061,820
13th Nov 2025 (Thu) 3,798.00 3,806.00 3,288.00 3,360.00 7,022,572
12th Nov 2025 (Wed) 4,210.00 4,215.00 4,036.00 4,069.00 2,482,836
11th Nov 2025 (Tue) 4,327.00 4,351.00 4,155.00 4,211.00 2,017,152
10th Nov 2025 (Mon) 4,278.00 4,328.00 4,254.00 4,302.00 1,394,003
7th Nov 2025 (Fri) 4,262.00 4,262.00 4,176.00 4,207.00 1,026,957
6th Nov 2025 (Thu) 4,323.00 4,361.00 4,237.00 4,245.00 1,295,459
5th Nov 2025 (Wed) 4,345.00 4,378.00 4,312.00 4,358.00 2,104,061
4th Nov 2025 (Tue) 4,354.00 4,377.00 4,272.00 4,363.00 1,771,248
3rd Nov 2025 (Mon) 4,394.00 4,403.00 4,351.00 4,385.00 717,345
31st Oct 2025 (Fri) 4,454.00 4,458.00 4,369.00 4,400.00 723,979
30th Oct 2025 (Thu) 4,395.00 4,455.00 4,371.00 4,442.00 789,148
29th Oct 2025 (Wed) 4,437.00 4,485.00 4,418.00 4,446.00 686,245
28th Oct 2025 (Tue) 4,459.00 4,466.00 4,365.00 4,447.00 886,444
27th Oct 2025 (Mon) 4,450.00 4,496.00 4,433.00 4,459.00 537,099
24th Oct 2025 (Fri) 4,364.00 4,437.00 4,358.00 4,437.00 534,754
23rd Oct 2025 (Thu) 4,370.00 4,374.00 4,320.00 4,354.00 1,379,429
22nd Oct 2025 (Wed) 4,352.00 4,380.00 4,323.00 4,364.00 1,149,716
See more 3i Group price history

3i Group (III) Regulatory News

Date Source Headline
20th Nov 2025 9:59 am RNS Director/PDMR Shareholding
18th Nov 2025 2:23 pm RNS Director/PDMR Shareholding
17th Nov 2025 12:50 pm RNS Director/PDMR Shareholding
17th Nov 2025 12:48 pm RNS Director/PDMR Shareholding
14th Nov 2025 4:20 pm RNS Director/PDMR Shareholding
14th Nov 2025 11:25 am RNS Director/PDMR Shareholding
14th Nov 2025 11:12 am RNS Director/PDMR Shareholding
14th Nov 2025 7:00 am RNS Director/PDMR Shareholding
13th Nov 2025 10:26 am RNS Doc re. Half Yearly Report 2025
13th Nov 2025 7:00 am RNS Results for the six months to 30 September 2025
See more 3i Group regulatory news

3i Group (III) Share News

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

DIRECTOR DEALINGS: B&M CEO buys GBP100,000 in shares after profit fall

19th Nov 2025 15:06

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: European stocks sink as tech-led sell-off deepens

18th Nov 2025 17:03

(Alliance News) - Stocks slumped on Tuesday as the risk-off mood intensified amid tech valuation worries and interest rate uncertainty. Read More

UPDATE: 3i Group directors and managers buy GBP3.7 million in shares

18th Nov 2025 11:11

3i Group PLC - London-based private equity investor - Non-Executive Director Peter McKellar buys 25,000 shares at GBP34.46, worth GBP861,500, on Friday last week. 3i previously had said that associate Karen McKellar bought 4,000 shares on Friday. Finance Director James Hatchley buys 15,000 shares at GBP33.97, worth GBP509,550, on Monday. 3i directors and managers have bought a total of GBP3.7 million in shares since Thursday last week. Read More

LONDON MARKET CLOSE: FTSE 100 falters ahead of inflation print, Nvidia

17th Nov 2025 17:00

(Alliance News) - The FTSE 100 closed lower on Monday as investors look ahead to UK inflation data, US nonfarm payrolls figures and results from chip maker Nvidia later this week. Read More

See more 3i Group news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered