Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Group (III) Share Price

Intraday
Historical

Price	4,046.00p on 28-08-2025 at 15:25:18
Change	-49.00p -1.2%
Buy	4,047.00p
Sell	4,045.00p

Last Trade:	Sell 42.00 at 4,046.00p
Day's Volume:	562,735
Last Close:	4,095.00p
Open:	4,098.00p
ISIN:	GB00B1YW4409

Day's Range	4,046.00p - 4,107.00p
52wk Range:	3,054.00p - 4,403.00p
Market Capitalisation:	£39.06b
VWAP:	4,088.39378p
Shares in Issue:	965.43m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Group (III) Latest Trades
Sell*	42	4,046.00p	Automatic Execution	16:25:13 - 28-Aug-25
Sell*	103	4,046.00p	Automatic Execution	16:25:13 - 28-Aug-25
Sell*	128	4,046.00p	Automatic Execution	16:25:08 - 28-Aug-25
Buy*	111	4,047.00p	Automatic Execution	16:25:04 - 28-Aug-25
Sell*	151	4,047.00p	Automatic Execution	16:24:41 - 28-Aug-25
Sell*	139	4,047.00p	Automatic Execution	16:24:41 - 28-Aug-25
Buy*	61	4,048.00p	Automatic Execution	16:24:41 - 28-Aug-25
Buy*	191	4,048.00p	Automatic Execution	16:24:41 - 28-Aug-25
Buy*	112	4,048.00p	Automatic Execution	16:24:41 - 28-Aug-25
Buy*	145	4,048.00p	Automatic Execution	16:24:41 - 28-Aug-25

See more 3i Group trades

3i Group (III) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	4,123.00	4,123.00	4,081.00	4,095.00	1,967,787
26th Aug 2025 (Tue)	4,099.00	4,100.00	4,049.00	4,100.00	1,969,331
25th Aug 2025 (Mon)	4,110.00	4,110.00	4,110.00	4,110.00	0
22nd Aug 2025 (Fri)	4,083.00	4,133.00	4,056.00	4,110.00	724,779
21st Aug 2025 (Thu)	4,092.00	4,097.00	4,046.00	4,075.00	539,476
20th Aug 2025 (Wed)	4,038.00	4,101.00	4,031.00	4,091.00	1,631,787
19th Aug 2025 (Tue)	4,019.00	4,038.00	3,985.00	4,038.00	2,965,323
18th Aug 2025 (Mon)	3,984.00	4,013.00	3,956.00	4,010.00	3,140,997
15th Aug 2025 (Fri)	4,099.00	4,110.00	3,948.00	3,971.00	1,210,065
14th Aug 2025 (Thu)	4,102.00	4,103.00	4,042.00	4,067.00	1,669,296
13th Aug 2025 (Wed)	4,105.00	4,106.00	4,080.00	4,085.00	779,695
12th Aug 2025 (Tue)	4,128.00	4,162.00	4,081.00	4,088.00	535,514
11th Aug 2025 (Mon)	4,086.00	4,121.00	4,086.00	4,109.00	1,205,360
8th Aug 2025 (Fri)	4,070.00	4,093.00	4,019.00	4,075.00	2,045,358
7th Aug 2025 (Thu)	4,082.00	4,095.00	4,000.00	4,039.00	1,900,602
6th Aug 2025 (Wed)	4,069.00	4,080.00	4,046.00	4,079.00	1,971,275
5th Aug 2025 (Tue)	4,121.00	4,121.00	4,004.00	4,029.00	1,258,264
4th Aug 2025 (Mon)	4,115.00	4,151.00	4,088.00	4,113.00	757,508
1st Aug 2025 (Fri)	4,134.00	4,150.00	4,112.00	4,131.00	1,477,324
31st Jul 2025 (Thu)	4,163.00	4,209.00	4,147.00	4,151.00	996,107
30th Jul 2025 (Wed)	4,133.00	4,150.00	4,115.00	4,150.00	1,036,362
29th Jul 2025 (Tue)	4,110.00	4,195.00	4,100.00	4,138.00	962,016
28th Jul 2025 (Mon)	4,158.00	4,185.00	4,091.00	4,112.00	624,855

See more 3i Group price history

Date	Source	Headline
3i Group (III) Regulatory News
7th Aug 2025 2:25 pm	RNS	Director/PDMR Shareholding
5th Aug 2025 12:02 pm	RNS	Director/PDMR Shareholding
5th Aug 2025 9:32 am	RNS	Director/PDMR Shareholding
1st Aug 2025 10:32 am	RNS	Director/PDMR Shareholding
31st Jul 2025 3:50 pm	RNS	Total Voting Rights
31st Jul 2025 12:59 pm	RNS	Director/PDMR Shareholding
24th Jul 2025 7:00 am	RNS	3i Group plc - Q1 performance update
1st Jul 2025 10:05 am	RNS	Portfolio Update
30th Jun 2025 4:59 pm	RNS	Total Voting Rights
30th Jun 2025 4:59 pm	RNS	Director/PDMR Shareholding

See more 3i Group regulatory news

FTSE 100 Latest

Value9,217.35

Change-38.15