Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

3I Share Price (III)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 937.00on 23-02-2018 at 16:30:00
Change 0.00 0.02%
Buy 938.60
Sell 938.00
Buy / Sell III Shares
Last Trade: Sell 1,649 at 935.764p
Day's Volume: 1,983,562
Last Close: 937.00p
Open: 937.20p
ISIN: GB00B1YW4409
Day's Range 930.60p - 942.80p
52wk Range: 684.00p - 975.00p
Market Capitalisation: £9,116m
VWAP: 0.00p
Shares in Issue: 973m

Recent Trades History 3I (III)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:45:04 - 23-Feb-18
Delayed publication
17:42:13 - 23-Feb-18
Delayed publication
14:48:04 - 23-Feb-18
Sell*1,147937.2013:53:52 - 23-Feb-18
Sell*10,504936.78318:38:24 - 23-Feb-18
Sell*13,596934.8917:58:43 - 23-Feb-18
Sell*3,109935.80417:58:10 - 23-Feb-18
Sell*6,920934.97617:53:28 - 23-Feb-18
Sell*400935.32917:50:02 - 23-Feb-18
Sell*1,562935.49717:49:36 - 23-Feb-18

Share Price History for 3I

Time period:
Date Open High Low Close Volume
23rd Feb 2018 (Fri)937.20942.80930.60937.002,085,748
22nd Feb 2018 (Thu)925.60937.40923.20936.805,568,247
21st Feb 2018 (Wed)914.40931.20899.40930.202,984,778
20th Feb 2018 (Tue)904.40917.20901.60917.201,780,099
19th Feb 2018 (Mon)907.40907.80899.20899.801,045,414
16th Feb 2018 (Fri)898.40910.40898.40905.002,411,025
15th Feb 2018 (Thu)895.20902.00884.40893.601,932,128
14th Feb 2018 (Wed)896.20915.20881.80891.002,121,699
13th Feb 2018 (Tue)887.80898.60887.40887.801,745,357
12th Feb 2018 (Mon)899.60907.40885.60890.202,313,373
9th Feb 2018 (Fri)909.00916.40880.60888.404,127,665
8th Feb 2018 (Thu)928.60936.40909.80913.003,321,928
7th Feb 2018 (Wed)903.60936.60897.60935.603,095,902
6th Feb 2018 (Tue)897.60913.00881.40895.603,323,374
5th Feb 2018 (Mon)941.00941.00922.80931.402,616,187
2nd Feb 2018 (Fri)952.80954.40942.20949.402,689,712
1st Feb 2018 (Thu)944.00968.00938.80951.403,712,415
31st Jan 2018 (Wed)939.80941.00928.80931.403,006,504
30th Jan 2018 (Tue)932.00937.00922.40935.002,563,735
29th Jan 2018 (Mon)927.40940.60925.80940.202,789,787
26th Jan 2018 (Fri)909.40929.50907.90930.202,119,937
25th Jan 2018 (Thu)921.60925.40907.10908.601,836,612

III - 3I Investor Summary

3i Group is an investment and venture capital company, listed on the London Stock Exchange and a member of the FTSE 100 share price index. The company began life in the 1940s then known as the Industrial and Commercial Finance Corporation (ICFC) as a way of aiding small to medium businesses who had limited access to public capital and faced restrictions on private equity from the banks. The Finance Corporation for Industry (FCI) was established at the same time to provide similar services to larger companies and the two were merged in the 1970s, known as Finance for Industry. In the early 1980s this new unified organisation was renamed Investors in Indusry (III, or 3 I).

In 1994 the company was made a plc and shares were offered on the London Stock Exchange, this allowed the firm to take a more forward thinking, dynamic approach to venture capital. The firm later diversified into managing funds for others as well as those in which it had an interest. The firm's most notable deals have included the sale of GoFly to easyJet for £350 million and the sale of Travelex in 2005 for the equivalent of £1 billion. The company is currently organised into three divisions: buyouts, growth capital and venture capital. In 2007 the 3i had a total return on capital of £2 billion and in 2008 revenue was recorded at over £1 billion whilst the firm still employs less than 1000 staff.

News about 3I (III)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered