Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

3I Share Price (III)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 939.40on 18-07-2018 at 16:30:00
Change 14.20 1.53%
Buy 939.60
Sell 939.20
Buy / Sell III Shares
Last Trade: Sell 1,760 at 936.80p
Day's Volume: 644,617
Last Close: 925.20p
Open: 934.40p
ISIN: GB00B1YW4409
Day's Range 930.20p - 939.40p
52wk Range: 845.20p - 1,038.00p
Market Capitalisation: £9,139m
VWAP: 934.758p
Shares in Issue: 973m

Recent Trades History 3I (III)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,760936.80Automatic Execution
14:22:12 - 18-Jul-18
Sell*44936.80Automatic Execution
14:22:12 - 18-Jul-18
Sell*456936.80Automatic Execution
14:22:12 - 18-Jul-18
Sell*18936.80Automatic Execution
14:22:12 - 18-Jul-18
Sell*364936.80Automatic Execution
14:22:12 - 18-Jul-18
Sell*118936.80Automatic Execution
14:22:12 - 18-Jul-18
Sell*106936.80Automatic Execution
14:22:12 - 18-Jul-18
Sell*400936.80Automatic Execution
14:22:12 - 18-Jul-18
Sell*331937.00Automatic Execution
14:22:12 - 18-Jul-18
Sell*243937.00Automatic Execution
14:22:12 - 18-Jul-18

Share Price History for 3I

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jul 2018 (Tue)911.40929.40911.40909.006,233,987
16th Jul 2018 (Mon)909.20912.40903.20907.401,793,294
13th Jul 2018 (Fri)912.00914.00902.80905.601,354,098
12th Jul 2018 (Thu)907.80912.60899.20903.601,322,285
11th Jul 2018 (Wed)908.80908.80898.00917.201,527,350
10th Jul 2018 (Tue)915.00924.60912.40915.402,596,235
9th Jul 2018 (Mon)907.20918.20905.000.001,778,292
6th Jul 2018 (Fri)904.40905.20893.200.001,369,555
5th Jul 2018 (Thu)891.20904.80891.200.001,370,128
4th Jul 2018 (Wed)890.40892.60884.000.001,042,497
3rd Jul 2018 (Tue)893.00901.20888.600.001,531,418
2nd Jul 2018 (Mon)893.20894.60886.000.002,161,946
29th Jun 2018 (Fri)902.40906.80896.20893.402,727,558
28th Jun 2018 (Thu)904.20907.80888.00909.402,350,022
27th Jun 2018 (Wed)909.60911.60897.40907.601,820,957
26th Jun 2018 (Tue)907.40912.00899.80903.80700,176
25th Jun 2018 (Mon)927.80929.00902.40932.402,113,293
22nd Jun 2018 (Fri)939.60939.60917.20935.002,143,922
21st Jun 2018 (Thu)939.60939.60917.20935.002,143,922
20th Jun 2018 (Wed)952.80952.80934.00945.002,458,014
19th Jun 2018 (Tue)949.40950.80939.00953.401,786,955
18th Jun 2018 (Mon)970.60972.00950.00971.802,503,128

III - 3I Investor Summary

3i Group is an investment and venture capital company, listed on the London Stock Exchange and a member of the FTSE 100 share price index. The company began life in the 1940s then known as the Industrial and Commercial Finance Corporation (ICFC) as a way of aiding small to medium businesses who had limited access to public capital and faced restrictions on private equity from the banks. The Finance Corporation for Industry (FCI) was established at the same time to provide similar services to larger companies and the two were merged in the 1970s, known as Finance for Industry. In the early 1980s this new unified organisation was renamed Investors in Indusry (III, or 3 I).

In 1994 the company was made a plc and shares were offered on the London Stock Exchange, this allowed the firm to take a more forward thinking, dynamic approach to venture capital. The firm later diversified into managing funds for others as well as those in which it had an interest. The firm's most notable deals have included the sale of GoFly to easyJet for £350 million and the sale of Travelex in 2005 for the equivalent of £1 billion. The company is currently organised into three divisions: buyouts, growth capital and venture capital. In 2007 the 3i had a total return on capital of £2 billion and in 2008 revenue was recorded at over £1 billion whilst the firm still employs less than 1000 staff.

News about 3I (III)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered