3i Group Share Price (III)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,147.50on 08-03-2021 at 16:30:00
Change 0.00 0.00%
Buy 1,149.00
Sell 1,148.50
Buy / Sell III Shares
Sponsored Financial Content
Last Trade: Sell 102 at 1,147.50p
Day's Volume: 1,321,178
Last Close: 1,135.50p
Open: 1,144.00p
ISIN: GB00B1YW4409
Day's Range 1,126.50p - 1,151.00p
52wk Range: 529.80p - 1,215.00p
Market Capitalisation: £11,167m
VWAP: 0.00p
Shares in Issue: 973m

Recent Trades History 3i Group (III)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:36:33 - 08-Mar-21
17:39:59 - 08-Mar-21
17:39:59 - 08-Mar-21
17:36:23 - 08-Mar-21
17:33:04 - 08-Mar-21
17:29:54 - 08-Mar-21
17:20:25 - 08-Mar-21
17:19:16 - 08-Mar-21
17:18:47 - 08-Mar-21
17:05:42 - 08-Mar-21

Share Price History for 3i Group

Time period:
Date Open High Low Close
4th Mar 2021 (Thu)1,141.501,152.001,136.001,139.25
3rd Mar 2021 (Wed)1,145.001,163.501,139.501,154.00
2nd Mar 2021 (Tue)1,126.501,149.501,126.501,138.00
1st Mar 2021 (Mon)1,114.001,144.001,114.001,130.50
26th Feb 2021 (Fri)1,117.001,127.501,111.001,136.25
25th Feb 2021 (Thu)1,132.501,152.501,131.501,144.00
24th Feb 2021 (Wed)1,120.501,146.001,120.501,132.00
23rd Feb 2021 (Tue)1,138.001,147.001,116.001,136.75
22nd Feb 2021 (Mon)1,130.001,139.501,114.001,136.75
19th Feb 2021 (Fri)1,144.001,149.001,131.001,134.00
18th Feb 2021 (Thu)1,150.501,164.001,131.501,156.00
17th Feb 2021 (Wed)1,175.501,176.001,152.001,156.00
16th Feb 2021 (Tue)1,187.501,191.501,169.001,171.50
15th Feb 2021 (Mon)1,157.001,188.501,155.001,186.75
12th Feb 2021 (Fri)1,139.501,147.501,128.001,144.50
11th Feb 2021 (Thu)1,126.501,148.501,126.501,145.50
10th Feb 2021 (Wed)1,143.501,152.501,121.001,127.50
9th Feb 2021 (Tue)1,158.501,158.501,143.001,144.00

III - 3i Group Investor Summary

3i Group is an investment and venture capital company, listed on the London Stock Exchange and a member of the FTSE 100 share price index. The company began life in the 1940s then known as the Industrial and Commercial Finance Corporation (ICFC) as a way of aiding small to medium businesses who had limited access to public capital and faced restrictions on private equity from the banks. The Finance Corporation for Industry (FCI) was established at the same time to provide similar services to larger companies and the two were merged in the 1970s, known as Finance for Industry. In the early 1980s this new unified organisation was renamed Investors in Indusry (III, or 3 I).

In 1994 the company was made a plc and shares were offered on the London Stock Exchange, this allowed the firm to take a more forward thinking, dynamic approach to venture capital. The firm later diversified into managing funds for others as well as those in which it had an interest. The firm's most notable deals have included the sale of GoFly to easyJet for £350 million and the sale of Travelex in 2005 for the equivalent of £1 billion. The company is currently organised into three divisions: buyouts, growth capital and venture capital. In 2007 the 3i had a total return on capital of £2 billion and in 2008 revenue was recorded at over £1 billion whilst the firm still employs less than 1000 staff.

News about 3i Group (III)

3i net asset rise in Q3 on higher returns in private equity portfolio

News - Thursday, January 28, 2021

Private equity group 3i reported an increase in the third-quarter net asset as h......

Grosch steps down from 3i role

News - Friday, December 11, 2020

Non-executive director Peter Grosch will step down from the board of private equ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered