Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Group (III)

Intraday
Historical

Price	4,103.00p on 21-02-2025 at 18:04:08
Change	9.00p 0.22%
Buy	4,104.00p
Sell	4,102.00p
Buy / Sell III Shares

Last Trade:	Unknown 0.00 at 4,105.00p
Day's Volume:	1,028,754
Last Close:	4,103.00p
Open:	4,098.00p
ISIN:	GB00B1YW4409

Day's Range	4,071.00p - 4,118.00p
52wk Range:	2,404.00p - 4,153.00p
Market Capitalisation:	£39,611m
VWAP:	4,102.29359p
Shares in Issue:	965m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History 3i Group (III)
Unknown*	0	4,105.00p	OTC Trade	16:21:35 - 21-Feb-25
Unknown*	0	4,105.00p	OTC Trade	16:21:35 - 21-Feb-25
Unknown*	0	4,105.00p	OTC Trade	16:21:35 - 21-Feb-25
Unknown*	0	4,105.00p	OTC Trade	16:21:35 - 21-Feb-25
Unknown*	0	4,104.00p	OTC Trade	16:06:06 - 21-Feb-25
Unknown*	0	4,104.00p	OTC Trade	16:06:06 - 21-Feb-25
Unknown*	1	4,102.00p	OTC Trade	15:45:24 - 21-Feb-25
Unknown*	1	4,103.00p	OTC Trade	15:44:37 - 21-Feb-25
Unknown*	0	4,103.00p	OTC Trade	15:51:11 - 21-Feb-25
Unknown*	0	4,103.00p	OTC Trade	15:51:11 - 21-Feb-25

Share Price History for 3i Group
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60