Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Group (III) Share Price

Intraday
Historical

Price	2,935.00p on 16-03-2026 at 19:30:06
Change	-34.00p -1.15%
Buy	2,951.00p
Sell	2,948.00p

Last Trade:	Sell 1,461.00 at 2,935.00p
Day's Volume:	2,293,517
Last Close:	2,935.00p
Open:	2,972.00p
ISIN:	GB00B1YW4409

Day's Range	2,932.00p - 3,015.00p
52wk Range:	2,887.00p - 4,496.00p
Market Capitalisation:	£29.88b
VWAP:	2,956.32056p
Shares in Issue:	1.02b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Group (III) Latest Trades
Sell*	1,461	2,935.00p	SI Trade Suspected SELL Trade	17:43:27 - 16-Mar-26
Sell*	1,441	2,935.00p	SI Trade Suspected SELL Trade	17:43:27 - 16-Mar-26
Sell*	421	2,935.00p	SI Trade Suspected SELL Trade	17:43:27 - 16-Mar-26
Sell*	177	2,935.00p	SI Trade Suspected SELL Trade	17:43:27 - 16-Mar-26
Sell*	1,254	2,935.00p	SI Trade Suspected SELL Trade	16:53:30 - 16-Mar-26
Buy*	880	2,935.00p	Automatic Execution	16:38:13 - 16-Mar-26
Buy*	4,906	2,935.00p	Automatic Execution	16:36:02 - 16-Mar-26
Sell*	3,488	2,935.00p	Automatic Execution	16:36:02 - 16-Mar-26
Sell*	1,418	2,935.00p	Automatic Execution	16:36:02 - 16-Mar-26
Sell*	2,102	2,935.00p	Automatic Execution	16:36:02 - 16-Mar-26

See more 3i Group trades

3i Group (III) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	2,972.00	3,015.00	2,932.00	2,935.00	2,293,517
13th Mar 2026 (Fri)	2,916.00	3,007.00	2,901.00	2,969.00	1,174,008
12th Mar 2026 (Thu)	2,921.00	2,984.00	2,904.00	2,932.00	1,897,786
11th Mar 2026 (Wed)	2,920.00	2,975.00	2,887.00	2,950.00	1,980,139
10th Mar 2026 (Tue)	3,005.00	3,018.00	2,927.00	2,930.00	2,295,850
9th Mar 2026 (Mon)	2,996.00	3,038.00	2,898.00	2,927.00	2,244,608
6th Mar 2026 (Fri)	3,004.00	3,020.00	2,941.00	3,014.00	2,771,199
5th Mar 2026 (Thu)	3,173.00	3,179.00	2,929.00	2,929.00	2,087,562
4th Mar 2026 (Wed)	3,120.00	3,187.00	3,111.00	3,187.00	1,441,505
3rd Mar 2026 (Tue)	3,216.00	3,216.00	3,104.00	3,120.00	1,440,041
2nd Mar 2026 (Mon)	3,297.00	3,297.00	3,206.00	3,233.00	2,255,150
27th Feb 2026 (Fri)	3,265.00	3,322.00	3,228.00	3,322.00	3,411,029
26th Feb 2026 (Thu)	3,284.00	3,308.00	3,260.00	3,272.00	1,544,345
25th Feb 2026 (Wed)	3,298.00	3,305.00	3,226.00	3,240.00	1,621,427
24th Feb 2026 (Tue)	3,361.00	3,371.00	3,285.00	3,288.00	1,331,815
23rd Feb 2026 (Mon)	3,389.00	3,400.00	3,333.00	3,354.00	1,019,498
20th Feb 2026 (Fri)	3,384.00	3,431.00	3,380.00	3,399.00	1,263,578
19th Feb 2026 (Thu)	3,441.00	3,452.00	3,377.00	3,388.00	1,112,357
18th Feb 2026 (Wed)	3,424.00	3,462.00	3,318.00	3,421.00	1,586,054
17th Feb 2026 (Tue)	3,517.00	3,561.00	3,426.00	3,430.00	1,506,775
16th Feb 2026 (Mon)	3,452.00	3,525.00	3,452.00	3,497.00	1,622,901

See more 3i Group price history

Date	Source	Headline
3i Group (III) Regulatory News
2nd Mar 2026 12:18 pm	RNS	Director/PDMR Shareholding
27th Feb 2026 4:00 pm	RNS	Total Voting Rights
3rd Feb 2026 10:20 am	RNS	Holding(s) in Company
3rd Feb 2026 10:17 am	RNS	Director Declaration
30th Jan 2026 2:24 pm	RNS	Director/PDMR Shareholding
30th Jan 2026 1:47 pm	RNS	Total Voting Rights
29th Jan 2026 12:19 pm	RNS	Director/PDMR Shareholding
29th Jan 2026 7:00 am	RNS	FY2026 Q3 performance update
7th Jan 2026 2:06 pm	RNS	Director/PDMR Shareholding
6th Jan 2026 1:53 pm	RNS	Total Voting Rights

See more 3i Group regulatory news

FTSE 100 Latest

Value10,317.69

Change56.54