Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Group (III) Share Price

Intraday
Historical

Price	3,831.00p on 17-09-2025 at 18:20:06
Change	47.00p 1.24%
Buy	3,834.00p
Sell	3,830.00p

Last Trade:	Sell 2,866.00 at 3,783.60p
Day's Volume:	1,263,012
Last Close:	3,831.00p
Open:	3,803.00p
ISIN:	GB00B1YW4409

Day's Range	3,775.00p - 3,850.00p
52wk Range:	3,142.00p - 4,403.00p
Market Capitalisation:	£36.99b
VWAP:	3,823.3502p
Shares in Issue:	965.43m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Group (III) Latest Trades
Sell*	2,866	3,783.60p	SI Trade Suspected SELL Trade	17:22:42 - 17-Sep-25
Sell*	2,866	3,783.60p	SI Trade Suspected SELL Trade	17:22:42 - 17-Sep-25
Sell*	125	3,831.00p	SI Trade Suspected SELL Trade	16:49:36 - 17-Sep-25
Sell*	6,340	3,826.12445p	SI Trade	16:37:31 - 17-Sep-25
Sell*	6,562	3,831.00p	Automatic Execution	16:36:44 - 17-Sep-25
Sell*	3,921	3,831.00p	Automatic Execution	16:36:38 - 17-Sep-25
Buy*	1,408	3,831.00p	Automatic Execution	16:36:17 - 17-Sep-25
Buy*	314	3,831.00p	Automatic Execution	16:36:17 - 17-Sep-25
Buy*	451	3,831.00p	Automatic Execution	16:36:17 - 17-Sep-25
Buy*	409	3,831.00p	Automatic Execution	16:36:17 - 17-Sep-25

See more 3i Group trades

3i Group (III) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	3,803.00	3,850.00	3,775.00	3,831.00	1,263,012
16th Sep 2025 (Tue)	3,870.00	3,876.00	3,783.00	3,784.00	691,181
15th Sep 2025 (Mon)	3,845.00	3,868.00	3,817.00	3,862.00	1,311,658
12th Sep 2025 (Fri)	3,864.00	3,875.00	3,809.00	3,809.00	1,402,801
11th Sep 2025 (Thu)	3,809.00	3,868.00	3,803.00	3,853.00	3,890,080
10th Sep 2025 (Wed)	3,920.00	3,941.00	3,811.00	3,811.00	1,754,820
9th Sep 2025 (Tue)	4,002.00	4,002.00	3,923.00	3,923.00	863,415
8th Sep 2025 (Mon)	3,926.00	3,987.00	3,912.00	3,980.00	1,239,005
5th Sep 2025 (Fri)	3,929.00	3,948.00	3,897.00	3,922.00	755,063
4th Sep 2025 (Thu)	3,904.00	3,920.00	3,878.00	3,908.00	1,003,541
3rd Sep 2025 (Wed)	3,901.00	3,905.00	3,857.00	3,905.00	2,395,436
2nd Sep 2025 (Tue)	3,958.00	3,958.00	3,854.00	3,887.00	1,181,168
1st Sep 2025 (Mon)	4,003.00	4,022.00	3,920.00	3,962.00	612,685
29th Aug 2025 (Fri)	4,033.00	4,050.00	4,014.00	4,019.00	1,150,693
28th Aug 2025 (Thu)	4,098.00	4,107.00	4,039.00	4,039.00	1,118,936
27th Aug 2025 (Wed)	4,123.00	4,123.00	4,081.00	4,095.00	1,967,787
26th Aug 2025 (Tue)	4,099.00	4,100.00	4,049.00	4,100.00	1,969,331
25th Aug 2025 (Mon)	4,110.00	4,110.00	4,110.00	4,110.00	0
22nd Aug 2025 (Fri)	4,083.00	4,133.00	4,056.00	4,110.00	724,779
21st Aug 2025 (Thu)	4,092.00	4,097.00	4,046.00	4,075.00	539,476
20th Aug 2025 (Wed)	4,038.00	4,101.00	4,031.00	4,091.00	1,631,787
19th Aug 2025 (Tue)	4,019.00	4,038.00	3,985.00	4,038.00	2,965,323
18th Aug 2025 (Mon)	3,984.00	4,013.00	3,956.00	4,010.00	3,140,997

See more 3i Group price history

Date	Source	Headline
3i Group (III) Regulatory News
1st Sep 2025 2:05 pm	RNS	Director/PDMR Shareholding
29th Aug 2025 4:30 pm	RNS	Total Voting Rights
7th Aug 2025 2:25 pm	RNS	Director/PDMR Shareholding
5th Aug 2025 12:02 pm	RNS	Director/PDMR Shareholding
5th Aug 2025 9:32 am	RNS	Director/PDMR Shareholding
1st Aug 2025 10:32 am	RNS	Director/PDMR Shareholding
31st Jul 2025 3:50 pm	RNS	Total Voting Rights
31st Jul 2025 12:59 pm	RNS	Director/PDMR Shareholding
24th Jul 2025 7:00 am	RNS	3i Group plc - Q1 performance update
1st Jul 2025 10:05 am	RNS	Portfolio Update

See more 3i Group regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71