Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Group (III) Share Price

Intraday
Historical

Price	4,068.00p on 08-08-2025 at 07:20:13
Change	29.00p 0.72%
Buy	4,071.00p
Sell	4,068.00p

Last Trade:	Buy 56.00 at 4,068.00p
Day's Volume:	24,534
Last Close:	4,039.00p
Open:	4,070.00p
ISIN:	GB00B1YW4409

Day's Range	4,059.00p - 4,075.00p
52wk Range:	3,002.00p - 4,403.00p
Market Capitalisation:	£39.27b
VWAP:	4,067.62245p
Shares in Issue:	965.43m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Group (III) Latest Trades
Buy*	56	4,068.00p	Automatic Execution	08:20:13 - 08-Aug-25
Buy*	42	4,068.00p	Automatic Execution	08:20:13 - 08-Aug-25
Buy*	45	4,066.00p	Automatic Execution	08:19:43 - 08-Aug-25
Buy*	61	4,066.00p	Automatic Execution	08:19:43 - 08-Aug-25
Buy*	61	4,066.00p	Automatic Execution	08:19:43 - 08-Aug-25
Buy*	123	4,065.499p	Ordinary	08:19:40 - 08-Aug-25
Buy*	12	4,068.00p	Automatic Execution	08:19:15 - 08-Aug-25
Sell*	52	4,068.00p	Automatic Execution	08:19:15 - 08-Aug-25
Sell*	60	4,068.00p	Automatic Execution	08:19:15 - 08-Aug-25
Sell*	5	4,068.00p	Automatic Execution	08:19:15 - 08-Aug-25

See more 3i Group trades

3i Group (III) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	4,082.00	4,095.00	4,000.00	4,039.00	1,900,602
6th Aug 2025 (Wed)	4,069.00	4,080.00	4,046.00	4,079.00	1,971,275
5th Aug 2025 (Tue)	4,121.00	4,121.00	4,004.00	4,029.00	1,258,264
4th Aug 2025 (Mon)	4,115.00	4,151.00	4,088.00	4,113.00	757,508
1st Aug 2025 (Fri)	4,134.00	4,150.00	4,112.00	4,131.00	1,477,324
31st Jul 2025 (Thu)	4,163.00	4,209.00	4,147.00	4,151.00	996,107
30th Jul 2025 (Wed)	4,133.00	4,150.00	4,115.00	4,150.00	1,036,362
29th Jul 2025 (Tue)	4,110.00	4,195.00	4,100.00	4,138.00	962,016
28th Jul 2025 (Mon)	4,158.00	4,185.00	4,091.00	4,112.00	624,855
25th Jul 2025 (Fri)	4,286.00	4,292.00	4,144.00	4,144.00	1,399,170
24th Jul 2025 (Thu)	4,317.00	4,338.00	4,218.00	4,264.00	1,552,621
23rd Jul 2025 (Wed)	4,326.00	4,364.00	4,297.00	4,344.00	2,216,798
22nd Jul 2025 (Tue)	4,349.00	4,366.00	4,264.00	4,281.00	1,555,606
21st Jul 2025 (Mon)	4,333.00	4,363.00	4,307.00	4,349.00	759,773
18th Jul 2025 (Fri)	4,281.00	4,340.00	4,272.00	4,340.00	1,422,836
17th Jul 2025 (Thu)	4,229.00	4,261.00	4,198.00	4,244.00	708,176
16th Jul 2025 (Wed)	4,144.00	4,240.00	4,139.00	4,210.00	650,899
15th Jul 2025 (Tue)	4,197.00	4,204.00	4,132.00	4,150.00	3,369,811
14th Jul 2025 (Mon)	4,158.00	4,203.00	4,140.00	4,197.00	453,734
11th Jul 2025 (Fri)	4,222.00	4,222.00	4,148.00	4,185.00	4,088,807
10th Jul 2025 (Thu)	4,208.00	4,240.00	4,180.00	4,205.00	1,014,895
9th Jul 2025 (Wed)	4,227.00	4,227.00	4,135.00	4,176.00	643,137
8th Jul 2025 (Tue)	4,155.00	4,220.00	4,143.00	4,200.00	1,494,720

See more 3i Group price history

Date	Source	Headline
3i Group (III) Regulatory News
7th Aug 2025 2:25 pm	RNS	Director/PDMR Shareholding
5th Aug 2025 12:02 pm	RNS	Director/PDMR Shareholding
5th Aug 2025 9:32 am	RNS	Director/PDMR Shareholding
1st Aug 2025 10:32 am	RNS	Director/PDMR Shareholding
31st Jul 2025 3:50 pm	RNS	Total Voting Rights
31st Jul 2025 12:59 pm	RNS	Director/PDMR Shareholding
24th Jul 2025 7:00 am	RNS	3i Group plc - Q1 performance update
1st Jul 2025 10:05 am	RNS	Portfolio Update
30th Jun 2025 4:59 pm	RNS	Total Voting Rights
30th Jun 2025 4:59 pm	RNS	Director/PDMR Shareholding

See more 3i Group regulatory news

FTSE 100 Latest

Value9,110.12

Change9.35