Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3i Group (III) Share Price

Price 4,447.00p on 28-10-2025 at 19:35:11
Change -12.00p -0.27%
Buy 4,450.00p
Sell 4,448.00p
Last Trade: Buy 752.00 at 4,447.00p
Day's Volume: 886,444
Last Close: 4,447.00p
Open: 4,459.00p
ISIN: GB00B1YW4409
Day's Range 4,365.00p - 4,466.00p
52wk Range: 3,142.00p - 4,496.00p
Market Capitalisation: £43.82b
VWAP: 4,446.79751p
Shares in Issue: 985.35m

3i Group (III) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 752 4,447.00p SI Trade
Negotiated Trade
18:11:32 - 28-Oct-25
Sell* 8,474 4,447.00p SI Trade
Suspected SELL Trade
17:23:13 - 28-Oct-25
Sell* 1,230 4,447.00p SI Trade
Suspected SELL Trade
17:23:12 - 28-Oct-25
Sell* 701 4,447.00p SI Trade
Suspected SELL Trade
17:23:09 - 28-Oct-25
Sell* 30 4,447.00p SI Trade
Suspected SELL Trade
17:23:08 - 28-Oct-25
Buy* 116 4,459.00p SI Trade
Negotiated Trade
17:03:40 - 28-Oct-25
Sell* 164 4,447.00p SI Trade
Suspected SELL Trade
16:53:09 - 28-Oct-25
Sell* 5,682 4,442.958p SI Trade
Suspected SELL Trade
16:36:33 - 28-Oct-25
Sell* 1,622 4,447.00p SI Trade
16:35:06 - 28-Oct-25
Sell* 264 4,447.00p SI Trade
16:35:06 - 28-Oct-25
See more 3i Group trades

3i Group (III) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 4,459.00 4,466.00 4,365.00 4,447.00 886,444
27th Oct 2025 (Mon) 4,450.00 4,496.00 4,433.00 4,459.00 537,099
24th Oct 2025 (Fri) 4,364.00 4,437.00 4,358.00 4,437.00 534,754
23rd Oct 2025 (Thu) 4,370.00 4,374.00 4,320.00 4,354.00 1,379,429
22nd Oct 2025 (Wed) 4,352.00 4,380.00 4,323.00 4,364.00 1,149,716
21st Oct 2025 (Tue) 4,300.00 4,334.00 4,295.00 4,326.00 1,054,059
20th Oct 2025 (Mon) 4,279.00 4,318.00 4,261.00 4,299.00 953,990
17th Oct 2025 (Fri) 4,203.00 4,287.00 4,196.00 4,272.00 1,529,902
16th Oct 2025 (Thu) 4,321.00 4,331.00 4,244.00 4,264.00 887,386
15th Oct 2025 (Wed) 4,383.00 4,385.00 4,285.00 4,302.00 1,035,181
14th Oct 2025 (Tue) 4,298.00 4,360.00 4,264.00 4,352.00 1,421,208
13th Oct 2025 (Mon) 4,340.00 4,367.00 4,300.00 4,311.00 3,477,163
10th Oct 2025 (Fri) 4,411.00 4,425.00 4,326.00 4,328.00 962,576
9th Oct 2025 (Thu) 4,380.00 4,401.00 4,353.00 4,389.00 1,714,956
8th Oct 2025 (Wed) 4,370.00 4,446.00 4,359.00 4,385.00 2,425,593
7th Oct 2025 (Tue) 4,342.00 4,376.00 4,340.00 4,363.00 1,239,378
6th Oct 2025 (Mon) 4,432.00 4,445.00 4,302.00 4,356.00 2,504,275
3rd Oct 2025 (Fri) 4,330.00 4,426.00 4,321.00 4,426.00 3,986,647
2nd Oct 2025 (Thu) 4,223.00 4,328.00 4,205.00 4,310.00 2,747,647
1st Oct 2025 (Wed) 4,072.00 4,165.00 4,053.00 4,142.00 1,401,265
30th Sep 2025 (Tue) 4,066.00 4,116.00 4,055.00 4,089.00 1,483,380
29th Sep 2025 (Mon) 4,025.00 4,086.00 4,000.00 4,025.00 2,711,311
See more 3i Group price history

3i Group (III) Regulatory News

Date Source Headline
1st Oct 2025 9:56 am RNS Portfolio Update
1st Oct 2025 9:56 am RNS Total Voting Rights
1st Oct 2025 9:55 am RNS Director/PDMR Shareholding
30th Sep 2025 9:49 am RNS Total Voting Rights
25th Sep 2025 7:00 am RNS Update on portfolio and Capital Markets Seminar
1st Sep 2025 2:05 pm RNS Director/PDMR Shareholding
29th Aug 2025 4:30 pm RNS Total Voting Rights
7th Aug 2025 2:25 pm RNS Director/PDMR Shareholding
5th Aug 2025 12:02 pm RNS Director/PDMR Shareholding
5th Aug 2025 9:32 am RNS Director/PDMR Shareholding
See more 3i Group regulatory news

3i Group (III) Share News

PRESS: CBI group picks BAE Systems Chair Hogg for president - Sky

22nd Oct 2025 15:00

(Alliance News) - UK business lobbying group the CBI has chosen BAE Systems PLC Chair Cressida Hogg to succeed Rupert Soames as president, Sky News reported on Wednesday morning. Read More

LONDON MARKET CLOSE: FTSE 100 ends record breaking week at new high

3rd Oct 2025 17:00

(Alliance News) - Blue chips in London enjoyed another strong day on Friday, hitting a fresh peak, with a pick up in new listings adding to the more optimistic mood. Read More

LONDON MARKET CLOSE: Tesco delivers but FTSE ends 4-day winning run

2nd Oct 2025 17:01

(Alliance News) - Blue chips snapped a 4-day hot streak in London on Thursday, despite strong gains by Tesco, but remained in touching distance of Wednesday's record highs. Read More

LONDON MARKET MIDDAY: FTSE 100 edges up after Tesco raises guidance

2nd Oct 2025 12:09

(Alliance News) - Stock prices in London were higher at midday on Thursday in choppy trading, after Tesco's interim results were welcomed by investors. Read More

LONDON BROKER RATINGS: UBS raises 3i Group; Exane BNP cuts BT

2nd Oct 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more 3i Group news
FTSE 100 Latest
Value9,696.74
Change42.92

Login to your account

Forgot Password?

Not Registered