Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Group (III) Share Price

Intraday
Historical

Price	3,394.00p on 20-02-2026 at 08:15:00
Change	6.00p 0.18%
Buy	3,397.00p
Sell	3,392.00p

Last Trade:	Sell 60.00 at 3,394.00p
Day's Volume:	20,713
Last Close:	3,388.00p
Open:	3,384.00p
ISIN:	GB00B1YW4409

Day's Range	3,380.00p - 3,399.00p
52wk Range:	2,957.00p - 4,496.00p
Market Capitalisation:	£34.55b
VWAP:	3,386.64925p
Shares in Issue:	1.02b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Group (III) Latest Trades
Sell*	60	3,394.00p	Automatic Execution	08:13:42 - 20-Feb-26
Buy*	60	3,396.00p	Automatic Execution	08:13:42 - 20-Feb-26
Sell*	53	3,394.00p	Automatic Execution	08:13:42 - 20-Feb-26
Sell*	77	3,394.00p	Automatic Execution	08:13:42 - 20-Feb-26
Buy*	184	3,398.00p	Automatic Execution	08:13:21 - 20-Feb-26
Buy*	176	3,397.00p	Automatic Execution	08:13:21 - 20-Feb-26
Buy*	178	3,396.00p	Automatic Execution	08:13:21 - 20-Feb-26
Buy*	181	3,395.00p	Automatic Execution	08:13:21 - 20-Feb-26
Buy*	187	3,393.00p	Automatic Execution	08:13:21 - 20-Feb-26
Buy*	54	3,390.00p	Automatic Execution	08:13:21 - 20-Feb-26

See more 3i Group trades

3i Group (III) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	3,384.00	3,399.00	3,380.00	3,388.00	20,713
19th Feb 2026 (Thu)	3,441.00	3,452.00	3,377.00	3,388.00	1,112,357
18th Feb 2026 (Wed)	3,424.00	3,462.00	3,318.00	3,421.00	1,586,054
17th Feb 2026 (Tue)	3,517.00	3,561.00	3,426.00	3,430.00	1,506,775
16th Feb 2026 (Mon)	3,452.00	3,525.00	3,452.00	3,497.00	1,622,901
13th Feb 2026 (Fri)	3,323.00	3,436.00	3,310.00	3,436.00	2,253,876
12th Feb 2026 (Thu)	3,390.00	3,391.00	3,269.00	3,269.00	2,566,363
11th Feb 2026 (Wed)	3,300.00	3,351.00	3,246.00	3,343.00	1,887,437
10th Feb 2026 (Tue)	3,329.00	3,343.00	3,277.00	3,291.00	1,461,508
9th Feb 2026 (Mon)	3,339.00	3,386.00	3,314.00	3,314.00	2,021,360
6th Feb 2026 (Fri)	3,255.00	3,359.00	3,255.00	3,353.00	1,403,794
5th Feb 2026 (Thu)	3,383.00	3,421.00	3,270.00	3,302.00	2,385,817
4th Feb 2026 (Wed)	3,234.00	3,369.00	3,195.00	3,357.00	2,270,905
3rd Feb 2026 (Tue)	3,335.00	3,358.00	3,249.00	3,249.00	2,671,410
2nd Feb 2026 (Mon)	3,344.00	3,366.00	3,302.00	3,333.00	4,458,868
30th Jan 2026 (Fri)	3,430.00	3,453.00	3,341.00	3,351.00	1,986,848
29th Jan 2026 (Thu)	3,468.00	3,626.00	3,397.00	3,423.00	3,882,629
28th Jan 2026 (Wed)	3,130.00	3,168.00	3,118.00	3,147.00	4,333,046
27th Jan 2026 (Tue)	3,154.00	3,159.00	3,105.00	3,135.00	1,819,684
26th Jan 2026 (Mon)	3,261.00	3,261.00	3,087.00	3,129.00	2,186,207
23rd Jan 2026 (Fri)	3,244.00	3,301.00	3,236.00	3,289.00	1,647,532
22nd Jan 2026 (Thu)	3,351.00	3,354.00	3,252.00	3,273.00	4,230,492
21st Jan 2026 (Wed)	3,192.00	3,272.00	3,191.00	3,272.00	6,644,923
20th Jan 2026 (Tue)	3,217.00	3,254.00	3,173.00	3,222.00	2,751,798

See more 3i Group price history

Date	Source	Headline
3i Group (III) Regulatory News
3rd Feb 2026 10:20 am	RNS	Holding(s) in Company
3rd Feb 2026 10:17 am	RNS	Director Declaration
30th Jan 2026 2:24 pm	RNS	Director/PDMR Shareholding
30th Jan 2026 1:47 pm	RNS	Total Voting Rights
29th Jan 2026 12:19 pm	RNS	Director/PDMR Shareholding
29th Jan 2026 7:00 am	RNS	FY2026 Q3 performance update
7th Jan 2026 2:06 pm	RNS	Director/PDMR Shareholding
6th Jan 2026 1:53 pm	RNS	Total Voting Rights
2nd Jan 2026 11:06 am	RNS	Portfolio Update
9th Dec 2025 1:11 pm	RNS	Block listing Interim Review

See more 3i Group regulatory news

FTSE 100 Latest

Value10,649.70

Change22.66