Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

3i Group Share Price (III)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,432.00on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 1,430.00
Sell 1,429.00
Sponsored Financial Content
Last Trade: Buy 8,848 at 1,430.536p
Day's Volume: 686,329
Last Close: 1,415.50p
Open: 1,421.00p
ISIN: GB00B1YW4409
Day's Range 1,414.00p - 1,437.50p
52wk Range: 1,089.50p - 1,507.00p
Market Capitalisation: £13,936m
VWAP: 0.00p
Shares in Issue: 973m

Recent Trades History 3i Group (III)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,8481,430.536Ordinary
Delayed publication
17:22:53 - 17-Jan-22
Sell*8771,426.855Ordinary
18:08:27 - 17-Jan-22
Buy*3591,432.606Ordinary
17:58:40 - 17-Jan-22
Buy*6,1601,429.81Ordinary
17:25:09 - 17-Jan-22
Buy*6,2131,432.00Ordinary
17:16:58 - 17-Jan-22
Sell*6031,424.496Ordinary
17:06:23 - 17-Jan-22
Buy*1141,431.285Ordinary
17:11:07 - 17-Jan-22
Buy*3191,435.215Ordinary
17:11:07 - 17-Jan-22
Buy*6,6861,430.371Ordinary
16:53:35 - 17-Jan-22
Buy*4,6491,431.294Ordinary
16:54:19 - 17-Jan-22

Share Price History for 3i Group

Time period:
to
Date Open High Low Close
13th Jan 2022 (Thu)1,433.001,434.501,386.501,408.75
12th Jan 2022 (Wed)1,430.001,436.001,418.001,424.75
11th Jan 2022 (Tue)1,420.001,424.501,406.501,416.00
10th Jan 2022 (Mon)1,457.001,457.001,410.001,414.50
7th Jan 2022 (Fri)1,446.501,452.001,423.501,447.00
6th Jan 2022 (Thu)1,457.501,471.501,442.501,444.75
5th Jan 2022 (Wed)1,499.001,504.501,478.501,483.50
4th Jan 2022 (Tue)1,478.001,507.001,469.501,505.00
3rd Jan 2022 (Mon)1,449.000.000.001,452.50
31st Dec 2021 (Fri)1,449.001,457.001,449.001,452.50
30th Dec 2021 (Thu)1,466.001,469.001,447.001,462.00
29th Dec 2021 (Wed)1,471.001,477.001,460.001,465.50
28th Dec 2021 (Tue)1,462.000.000.001,456.25
27th Dec 2021 (Mon)1,462.000.000.001,456.25
24th Dec 2021 (Fri)1,462.001,462.001,440.501,456.25
23rd Dec 2021 (Thu)1,435.501,449.001,432.001,448.25
22nd Dec 2021 (Wed)1,403.501,429.501,399.501,426.50
21st Dec 2021 (Tue)1,418.501,419.501,396.501,403.50
20th Dec 2021 (Mon)1,399.501,407.001,383.001,397.50

III - 3i Group Investor Summary

3i Group is an investment and venture capital company, listed on the London Stock Exchange and a member of the FTSE 100 share price index. The company began life in the 1940s then known as the Industrial and Commercial Finance Corporation (ICFC) as a way of aiding small to medium businesses who had limited access to public capital and faced restrictions on private equity from the banks. The Finance Corporation for Industry (FCI) was established at the same time to provide similar services to larger companies and the two were merged in the 1970s, known as Finance for Industry. In the early 1980s this new unified organisation was renamed Investors in Indusry (III, or 3 I).

In 1994 the company was made a plc and shares were offered on the London Stock Exchange, this allowed the firm to take a more forward thinking, dynamic approach to venture capital. The firm later diversified into managing funds for others as well as those in which it had an interest. The firm's most notable deals have included the sale of GoFly to easyJet for £350 million and the sale of Travelex in 2005 for the equivalent of £1 billion. The company is currently organised into three divisions: buyouts, growth capital and venture capital. In 2007 the 3i had a total return on capital of £2 billion and in 2008 revenue was recorded at over £1 billion whilst the firm still employs less than 1000 staff.

News about 3i Group (III)

3i delivers higher annual returns on gains in private equity portfolio

News - Thursday, May 13, 2021

Private equity group 3i reported a sharp uptick in total returns for the year as......

3i flags ongoing pandemic impact to portfolio company Action

News - Thursday, March 18, 2021

Private equity company 3i said flagged a hit to its Benelux-based portfolio comp......

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered