Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Group (III) Share Price

Intraday
Historical

Price	2,590.00p on 08-05-2026 at 15:40:00
Change	-28.50p -1.09%
Buy	2,592.00p
Sell	2,591.00p

Last Trade:	Buy 1,259.00 at 2,590.00p
Day's Volume:	1,098,179
Last Close:	2,590.00p
Open:	2,577.50p
ISIN:	GB00B1YW4409

Day's Range	2,570.50p - 2,622.00p
52wk Range:	2,255.00p - 4,496.00p
Market Capitalisation:	£26.36b
VWAP:	2,593.64419p
Shares in Issue:	1.02b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Group (III) Latest Trades
Buy*	1,259	2,590.00p	Automatic Execution	16:38:24 - 08-May-26
Buy*	2,848	2,590.00p	SI Trade	16:35:14 - 08-May-26
Buy*	200	2,590.00p	SI Trade	16:35:14 - 08-May-26
Buy*	166	2,590.00p	SI Trade	16:35:14 - 08-May-26
Buy*	66	2,590.00p	SI Trade	16:35:14 - 08-May-26
Buy*	1,477	2,590.00p	SI Trade	16:35:14 - 08-May-26
Buy*	84	2,590.00p	SI Trade	16:35:14 - 08-May-26
Buy*	427	2,590.00p	SI Trade	16:35:14 - 08-May-26
Buy*	232	2,590.00p	SI Trade	16:35:14 - 08-May-26
Buy*	657,842	2,590.00p	Suspected BUY Trade	16:35:14 - 08-May-26

See more 3i Group trades

3i Group (III) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	2,689.00	2,689.50	2,605.00	2,618.50	1,741,546
6th May 2026 (Wed)	2,671.50	2,783.50	2,650.00	2,668.50	1,951,433
5th May 2026 (Tue)	2,615.00	2,617.00	2,535.50	2,611.50	2,291,207
4th May 2026 (Mon)	2,563.50	2,563.50	2,563.50	2,563.50	0
1st May 2026 (Fri)	2,591.00	2,591.00	2,545.00	2,563.50	799,640
30th Apr 2026 (Thu)	2,528.50	2,583.50	2,493.00	2,562.00	2,310,091
29th Apr 2026 (Wed)	2,590.00	2,590.50	2,510.00	2,535.00	1,805,972
28th Apr 2026 (Tue)	2,587.50	2,611.50	2,564.50	2,592.00	1,397,995
27th Apr 2026 (Mon)	2,626.50	2,633.50	2,590.00	2,590.00	1,346,996
24th Apr 2026 (Fri)	2,646.50	2,679.00	2,627.50	2,627.50	1,921,327
23rd Apr 2026 (Thu)	2,749.00	2,749.00	2,658.50	2,676.50	2,014,257
22nd Apr 2026 (Wed)	2,829.00	2,843.00	2,773.00	2,773.00	2,180,357
21st Apr 2026 (Tue)	2,853.00	2,905.50	2,827.00	2,838.00	1,370,423
20th Apr 2026 (Mon)	2,880.00	2,883.00	2,828.00	2,836.50	2,773,240
17th Apr 2026 (Fri)	2,793.00	2,933.50	2,767.00	2,907.50	2,343,424
16th Apr 2026 (Thu)	2,831.00	2,880.50	2,786.00	2,786.00	1,720,516
15th Apr 2026 (Wed)	2,796.00	2,830.50	2,780.50	2,817.00	1,455,372
14th Apr 2026 (Tue)	2,768.00	2,772.00	2,711.00	2,765.50	1,798,886
13th Apr 2026 (Mon)	2,695.00	2,759.00	2,688.00	2,759.00	1,978,429
10th Apr 2026 (Fri)	2,679.50	2,713.00	2,648.00	2,690.50	2,429,483
9th Apr 2026 (Thu)	2,667.00	2,697.50	2,654.50	2,697.50	2,141,552
8th Apr 2026 (Wed)	2,811.00	2,879.50	2,660.50	2,660.50	3,450,324

See more 3i Group price history

Date	Source	Headline
3i Group (III) Regulatory News
1st May 2026 12:00 pm	RNS	Director/PDMR Shareholding
30th Apr 2026 3:34 pm	RNS	Total Voting Rights
30th Apr 2026 3:31 pm	RNS	Admission to Trading
7th Apr 2026 12:33 pm	RNS	Holding(s) in Company
1st Apr 2026 9:53 am	RNS	Portfolio Update
1st Apr 2026 9:36 am	RNS	Director/PDMR Shareholding
31st Mar 2026 2:30 pm	RNS	Total Voting Rights
31st Mar 2026 2:29 pm	RNS	Admission to Trading
31st Mar 2026 11:37 am	RNS	Director/PDMR Shareholding
30th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding

See more 3i Group regulatory news

FTSE 100 Latest

Value10,233.07

Change-43.88