Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

3i Group Share Price (III)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,292.50on 16-09-2021 at 16:30:00
Change 13.00 1.02%
Buy 1,291.50
Sell 1,290.50
Sponsored Financial Content
Last Trade: Buy 1,717 at 1,292.50p
Day's Volume: 901,572
Last Close: 1,279.50p
Open: 1,284.00p
ISIN: GB00B1YW4409
Day's Range 1,284.00p - 1,301.50p
52wk Range: 917.60p - 1,350.50p
Market Capitalisation: £12,579m
VWAP: 1,292.584p
Shares in Issue: 973m

Recent Trades History 3i Group (III)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,7171,292.50Ordinary
Delayed publication
17:38:17 - 16-Sep-21
Sell*3561,284.00Ordinary
17:49:50 - 16-Sep-21
Sell*8991,290.235Ordinary
17:46:11 - 16-Sep-21
Buy*1001,293.24Ordinary
17:46:13 - 16-Sep-21
Sell*4,7271,289.716Ordinary
17:45:50 - 16-Sep-21
Sell*3,2831,290.462Ordinary
17:43:16 - 16-Sep-21
Buy*9751,298.372Ordinary
17:41:10 - 16-Sep-21
Buy*4,0001,291.34Ordinary
17:29:03 - 16-Sep-21
Buy*28,3351,295.825Ordinary
17:21:27 - 16-Sep-21
Buy*3301,295.403Ordinary
17:10:47 - 16-Sep-21

Share Price History for 3i Group

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)1,295.501,296.501,263.501,267.75
13th Sep 2021 (Mon)1,303.001,308.001,290.501,293.00
10th Sep 2021 (Fri)1,316.501,318.501,297.001,298.25
9th Sep 2021 (Thu)1,291.501,311.001,283.001,308.50
8th Sep 2021 (Wed)1,323.501,323.501,300.501,302.25
7th Sep 2021 (Tue)1,339.001,339.001,325.501,326.00
6th Sep 2021 (Mon)1,340.001,347.001,334.001,334.50
3rd Sep 2021 (Fri)1,341.001,343.501,334.001,339.75
2nd Sep 2021 (Thu)1,332.501,344.501,331.501,340.75
1st Sep 2021 (Wed)1,345.501,348.001,333.001,335.50
31st Aug 2021 (Tue)1,336.001,350.501,324.501,333.50
30th Aug 2021 (Mon)1,328.000.000.001,329.50
27th Aug 2021 (Fri)1,328.001,331.501,317.001,329.50
26th Aug 2021 (Thu)1,319.001,328.501,313.501,322.50
25th Aug 2021 (Wed)1,328.001,328.001,311.501,322.50
24th Aug 2021 (Tue)1,308.501,322.001,304.501,319.00
23rd Aug 2021 (Mon)1,327.501,330.501,306.501,315.25
20th Aug 2021 (Fri)1,311.001,323.501,299.001,318.00
19th Aug 2021 (Thu)1,309.501,311.001,284.501,310.50
18th Aug 2021 (Wed)1,335.001,336.501,316.501,333.00
17th Aug 2021 (Tue)1,312.001,335.501,304.501,318.00
16th Aug 2021 (Mon)1,330.501,330.501,312.501,318.00

III - 3i Group Investor Summary

3i Group is an investment and venture capital company, listed on the London Stock Exchange and a member of the FTSE 100 share price index. The company began life in the 1940s then known as the Industrial and Commercial Finance Corporation (ICFC) as a way of aiding small to medium businesses who had limited access to public capital and faced restrictions on private equity from the banks. The Finance Corporation for Industry (FCI) was established at the same time to provide similar services to larger companies and the two were merged in the 1970s, known as Finance for Industry. In the early 1980s this new unified organisation was renamed Investors in Indusry (III, or 3 I).

In 1994 the company was made a plc and shares were offered on the London Stock Exchange, this allowed the firm to take a more forward thinking, dynamic approach to venture capital. The firm later diversified into managing funds for others as well as those in which it had an interest. The firm's most notable deals have included the sale of GoFly to easyJet for £350 million and the sale of Travelex in 2005 for the equivalent of £1 billion. The company is currently organised into three divisions: buyouts, growth capital and venture capital. In 2007 the 3i had a total return on capital of £2 billion and in 2008 revenue was recorded at over £1 billion whilst the firm still employs less than 1000 staff.

News about 3i Group (III)

3i delivers higher annual returns on gains in private equity portfolio

News - Thursday, May 13, 2021

Private equity group 3i reported a sharp uptick in total returns for the year as......

3i flags ongoing pandemic impact to portfolio company Action

News - Thursday, March 18, 2021

Private equity company 3i said flagged a hit to its Benelux-based portfolio comp......

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered