| Price | 3,351.00p on 30-01-2026 at 19:40:07 |
|---|---|
| Change | -72.00p -2.1% |
| Buy | 3,352.00p |
| Sell | 3,348.00p |
| Last Trade: | Buy 4,726.00 at 3,430.60p |
| Day's Volume: | 1,986,848 |
| Last Close: | 3,351.00p |
| Open: | 3,430.00p |
| ISIN: | GB00B1YW4409 |
| Day's Range | 3,341.00p - 3,453.00p |
| 52wk Range: | 2,957.00p - 4,496.00p |
| Market Capitalisation: | £33.06b |
| VWAP: | 3,365.22731p |
| Shares in Issue: | 986.52m |
3i Group (III) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,726 | 3,430.60p | SI Trade Negotiated Trade |
17:24:22 - 30-Jan-26 |
| Buy* | 4,726 | 3,430.60p | SI Trade Negotiated Trade |
17:24:22 - 30-Jan-26 |
| Buy* | 43,989 | 3,367.99p | Suspected BUY Trade |
17:12:46 - 30-Jan-26 |
| Buy* | 22,711 | 3,367.99p | Suspected BUY Trade |
17:12:30 - 30-Jan-26 |
| Sell* | 308 | 3,351.00p | SI Trade Suspected SELL Trade |
16:48:18 - 30-Jan-26 |
| Buy* | 7,047 | 3,365.84p | SI Trade Negotiated Trade |
16:47:22 - 30-Jan-26 |
| Buy* | 841 | 3,361.00p | SI Trade Negotiated Trade |
16:47:21 - 30-Jan-26 |
| Sell* | 123 | 3,351.00p | Ordinary |
16:38:17 - 30-Jan-26 |
| Sell* | 1 | 3,351.00p | Ordinary |
16:38:17 - 30-Jan-26 |
| Sell* | 37 | 3,351.00p | SI Trade |
16:36:32 - 30-Jan-26 |
3i Group (III) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 2:24 pm | RNS | Director/PDMR Shareholding |
| 30th Jan 2026 1:47 pm | RNS | Total Voting Rights |
| 29th Jan 2026 12:19 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 7:00 am | RNS | FY2026 Q3 performance update |
| 7th Jan 2026 2:06 pm | RNS | Director/PDMR Shareholding |
| 6th Jan 2026 1:53 pm | RNS | Total Voting Rights |
| 2nd Jan 2026 11:06 am | RNS | Portfolio Update |
| 9th Dec 2025 1:11 pm | RNS | Block listing Interim Review |
| 4th Dec 2025 2:12 pm | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 1:25 pm | RNS | Director/PDMR Shareholding |
