Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Group (III) Share Price

Intraday
Historical

Price	2,773.00p on 22-04-2026 at 18:40:07
Change	-65.00p -2.29%
Buy	2,803.00p
Sell	2,800.00p

Last Trade:	Buy 32,664.00 at 2,800.0837p
Day's Volume:	2,180,357
Last Close:	2,773.00p
Open:	2,829.00p
ISIN:	GB00B1YW4409

Day's Range	2,773.00p - 2,843.00p
52wk Range:	2,255.00p - 4,496.00p
Market Capitalisation:	£28.23b
VWAP:	2,799.22336p
Shares in Issue:	1.02b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Group (III) Latest Trades
Buy*	32,664	2,800.0837p	Suspected BUY Trade	17:13:13 - 22-Apr-26
Buy*	16,847	2,800.0837p	Suspected BUY Trade	17:13:02 - 22-Apr-26
Buy*	466	2,773.00p	SI Trade Negotiated Trade	16:48:16 - 22-Apr-26
Buy*	10,849	2,801.202p	SI Trade Negotiated Trade	16:47:07 - 22-Apr-26
Buy*	50	2,773.00p	Automatic Execution	16:35:33 - 22-Apr-26
Sell*	54	2,800.50p	Automatic Execution	16:29:55 - 22-Apr-26
Sell*	184	2,800.50p	Automatic Execution	16:29:55 - 22-Apr-26
Buy*	68	2,800.00p	SI Trade	16:29:51 - 22-Apr-26
Unknown*	38	2,799.75p	OTC Trade	16:29:50 - 22-Apr-26
Sell*	38	2,799.75p	SI Trade	16:29:50 - 22-Apr-26

See more 3i Group trades

3i Group (III) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	2,853.00	2,905.50	2,827.00	2,838.00	1,370,423
20th Apr 2026 (Mon)	2,880.00	2,883.00	2,828.00	2,836.50	2,773,240
17th Apr 2026 (Fri)	2,793.00	2,933.50	2,767.00	2,907.50	2,343,424
16th Apr 2026 (Thu)	2,831.00	2,880.50	2,786.00	2,786.00	1,720,516
15th Apr 2026 (Wed)	2,796.00	2,830.50	2,780.50	2,817.00	1,455,372
14th Apr 2026 (Tue)	2,768.00	2,772.00	2,711.00	2,765.50	1,798,886
13th Apr 2026 (Mon)	2,695.00	2,759.00	2,688.00	2,759.00	1,978,429
10th Apr 2026 (Fri)	2,679.50	2,713.00	2,648.00	2,690.50	2,429,483
9th Apr 2026 (Thu)	2,667.00	2,697.50	2,654.50	2,697.50	2,141,552
8th Apr 2026 (Wed)	2,811.00	2,879.50	2,660.50	2,660.50	3,450,324
7th Apr 2026 (Tue)	2,741.00	2,741.00	2,579.50	2,601.00	5,028,669
6th Apr 2026 (Mon)	2,687.00	2,687.00	2,687.00	2,687.00	0
3rd Apr 2026 (Fri)	2,687.00	2,687.00	2,687.00	2,687.00	0
2nd Apr 2026 (Thu)	2,532.00	2,694.00	2,521.00	2,687.00	3,768,106
1st Apr 2026 (Wed)	2,486.00	2,606.00	2,469.00	2,584.00	4,337,700
31st Mar 2026 (Tue)	2,366.00	2,477.00	2,363.00	2,438.00	6,019,185
30th Mar 2026 (Mon)	2,282.00	2,370.00	2,276.00	2,358.00	3,124,547
27th Mar 2026 (Fri)	2,267.00	2,395.00	2,267.00	2,323.00	6,894,243
26th Mar 2026 (Thu)	2,740.00	2,768.00	2,255.00	2,299.00	4,370,546
25th Mar 2026 (Wed)	2,780.00	2,820.00	2,740.00	2,792.00	1,705,567
24th Mar 2026 (Tue)	2,730.00	2,788.00	2,712.00	2,750.00	2,009,235
23rd Mar 2026 (Mon)	2,653.00	2,742.00	2,585.00	2,692.00	2,286,714

See more 3i Group price history

Date	Source	Headline
3i Group (III) Regulatory News
7th Apr 2026 12:33 pm	RNS	Holding(s) in Company
1st Apr 2026 9:53 am	RNS	Portfolio Update
1st Apr 2026 9:36 am	RNS	Director/PDMR Shareholding
31st Mar 2026 2:30 pm	RNS	Total Voting Rights
31st Mar 2026 2:29 pm	RNS	Admission to Trading
31st Mar 2026 11:37 am	RNS	Director/PDMR Shareholding
30th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
27th Mar 2026 3:07 pm	RNS	Admission to Trading
26th Mar 2026 7:00 am	RNS	Action Capital Markets Seminar & portfolio update
23rd Mar 2026 12:11 pm	RNS	Holding(s) in Company

See more 3i Group regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63