Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

3I Share Price (III)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,059.00on 24-05-2019 at 16:30:00
Change 11.50 1.10%
Buy 1,057.50
Sell 1,057.00
Buy / Sell III Shares
Sponsored Financial Content
Last Trade: Buy 4,938 at 1,059.00p
Day's Volume: 1,526,379
Last Close: 1,047.50p
Open: 1,047.50p
ISIN: GB00B1YW4409
Day's Range 1,047.50p - 1,064.50p
52wk Range: 754.60p - 1,093.50p
Market Capitalisation: £10,230m
VWAP: 0.00p
Shares in Issue: 966m

Recent Trades History 3I (III)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:10:46 - 24-May-19
Delayed publication
17:12:31 - 24-May-19
Delayed publication
17:13:34 - 24-May-19
Buy*1101,059.0017:54:43 - 24-May-19
Sell*20,6791,055.43817:45:26 - 24-May-19
Buy*1101,058.49117:40:35 - 24-May-19
Sell*9331,049.47517:16:05 - 24-May-19
Sell*1,2551,056.98317:05:48 - 24-May-19
Buy*12,4561,058.95217:05:04 - 24-May-19
Buy*92,4511,058.7316:57:08 - 24-May-19

Share Price History for 3I

Time period:
Date Open High Low Close Volume
24th May 2019 (Fri)1,047.501,064.501,047.501,047.501,526,379
23rd May 2019 (Thu)1,065.001,066.501,037.501,070.002,034,237
22nd May 2019 (Wed)1,072.001,079.001,065.501,068.001,981,840
21st May 2019 (Tue)1,076.501,083.501,062.000.001,488,574
20th May 2019 (Mon)1,074.501,088.501,071.001,077.501,451,463
17th May 2019 (Fri)1,089.001,089.001,067.001,087.502,219,999
16th May 2019 (Thu)1,050.501,087.501,048.001,054.002,075,584
15th May 2019 (Wed)1,047.501,062.501,041.501,044.001,438,904
14th May 2019 (Tue)1,033.001,046.501,031.001,032.501,670,495
13th May 2019 (Mon)1,038.501,043.501,028.501,042.501,319,032
10th May 2019 (Fri)1,053.501,059.001,039.501,050.501,703,716
9th May 2019 (Thu)1,053.501,066.501,046.501,057.501,550,932
8th May 2019 (Wed)1,052.501,063.501,050.501,057.502,049,953
7th May 2019 (Tue)1,064.001,076.001,051.501,066.001,533,781
6th May 2019 (Mon)
3rd May 2019 (Fri)1,070.001,072.501,064.001,068.50925,730
2nd May 2019 (Thu)1,066.501,076.001,062.001,073.501,522,613
1st May 2019 (Wed)1,074.501,076.501,067.501,070.501,423,876
30th Apr 2019 (Tue)1,078.501,085.001,061.001,081.002,331,152
29th Apr 2019 (Mon)1,083.001,087.001,077.001,079.001,064,661
26th Apr 2019 (Fri)1,084.001,085.001,074.501,079.502,673,267
25th Apr 2019 (Thu)1,083.001,085.501,071.501,082.001,584,697

III - 3I Investor Summary

3i Group is an investment and venture capital company, listed on the London Stock Exchange and a member of the FTSE 100 share price index. The company began life in the 1940s then known as the Industrial and Commercial Finance Corporation (ICFC) as a way of aiding small to medium businesses who had limited access to public capital and faced restrictions on private equity from the banks. The Finance Corporation for Industry (FCI) was established at the same time to provide similar services to larger companies and the two were merged in the 1970s, known as Finance for Industry. In the early 1980s this new unified organisation was renamed Investors in Indusry (III, or 3 I).

In 1994 the company was made a plc and shares were offered on the London Stock Exchange, this allowed the firm to take a more forward thinking, dynamic approach to venture capital. The firm later diversified into managing funds for others as well as those in which it had an interest. The firm's most notable deals have included the sale of GoFly to easyJet for £350 million and the sale of Travelex in 2005 for the equivalent of £1 billion. The company is currently organised into three divisions: buyouts, growth capital and venture capital. In 2007 the 3i had a total return on capital of £2 billion and in 2008 revenue was recorded at over £1 billion whilst the firm still employs less than 1000 staff.

News about 3I (III)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered