Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

3I Share Price (III)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 972.00on 18-03-2019 at 16:30:00
Change 22.80 2.40%
Buy 971.20
Sell 970.80
Buy / Sell III Shares
Sponsored Financial Content
Last Trade: Buy 3,141 at 972.00p
Day's Volume: 2,435,711
Last Close: 949.20p
Open: 955.00p
ISIN: GB00B1YW4409
Day's Range 951.40p - 972.00p
52wk Range: 754.60p - 1,038.00p
Market Capitalisation: £9,457m
VWAP: 0.00p
Shares in Issue: 973m

Recent Trades History 3I (III)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,141972.0018:00:01 - 18-Mar-19
Sell*870964.42618:28:12 - 18-Mar-19
Sell*277968.89317:31:12 - 18-Mar-19
Sell*62,292962.05617:10:45 - 18-Mar-19
Buy*5,883971.38917:08:13 - 18-Mar-19
Sell*64,085961.63817:07:14 - 18-Mar-19
Sell*3,404963.97417:05:04 - 18-Mar-19
Buy*932971.41417:04:31 - 18-Mar-19
Buy*26,685971.95617:04:38 - 18-Mar-19
Sell*1,463966.2116:50:22 - 18-Mar-19

Share Price History for 3I

Time period:
Date Open High Low Close Volume
18th Mar 2019 (Mon)955.00972.00951.40949.202,435,711
15th Mar 2019 (Fri)961.60968.60949.20960.006,490,769
14th Mar 2019 (Thu)966.60972.40960.00965.001,900,216
13th Mar 2019 (Wed)955.80974.00955.80959.201,180,482
12th Mar 2019 (Tue)957.00970.00954.80956.401,766,551
11th Mar 2019 (Mon)951.20965.80949.80942.201,342,760
8th Mar 2019 (Fri)950.60957.40937.80957.601,830,891
7th Mar 2019 (Thu)959.40967.20950.40966.401,222,606
6th Mar 2019 (Wed)956.80968.60956.20961.801,056,589
5th Mar 2019 (Tue)952.20967.60952.20955.401,270,264
4th Mar 2019 (Mon)958.80963.40953.80956.60859,660
1st Mar 2019 (Fri)950.00965.20946.80945.802,083,027
28th Feb 2019 (Thu)933.80952.20927.80935.401,743,710
27th Feb 2019 (Wed)951.40957.00931.80958.001,723,317
26th Feb 2019 (Tue)947.80965.00943.20955.801,285,862
25th Feb 2019 (Mon)954.20958.60950.00953.00931,559
22nd Feb 2019 (Fri)947.00959.60944.40945.601,661,375
21st Feb 2019 (Thu)949.00953.00939.00950.601,359,580
20th Feb 2019 (Wed)942.00951.00940.60944.201,141,100
19th Feb 2019 (Tue)939.80952.00936.60940.80997,799

III - 3I Investor Summary

3i Group is an investment and venture capital company, listed on the London Stock Exchange and a member of the FTSE 100 share price index. The company began life in the 1940s then known as the Industrial and Commercial Finance Corporation (ICFC) as a way of aiding small to medium businesses who had limited access to public capital and faced restrictions on private equity from the banks. The Finance Corporation for Industry (FCI) was established at the same time to provide similar services to larger companies and the two were merged in the 1970s, known as Finance for Industry. In the early 1980s this new unified organisation was renamed Investors in Indusry (III, or 3 I).

In 1994 the company was made a plc and shares were offered on the London Stock Exchange, this allowed the firm to take a more forward thinking, dynamic approach to venture capital. The firm later diversified into managing funds for others as well as those in which it had an interest. The firm's most notable deals have included the sale of GoFly to easyJet for £350 million and the sale of Travelex in 2005 for the equivalent of £1 billion. The company is currently organised into three divisions: buyouts, growth capital and venture capital. In 2007 the 3i had a total return on capital of £2 billion and in 2008 revenue was recorded at over £1 billion whilst the firm still employs less than 1000 staff.

News about 3I (III)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered