Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Group (III) Share Price

Intraday
Historical

Price	4,065.00p on 29-05-2025 at 05:00:04
Change	0.00p 0%
Buy	0.00p
Sell	3,900.00p
Buy / Sell III Shares

Last Trade:	Sell 70.00 at 4,065.00p
Day's Volume:	0
Last Close:	4,065.00p
Open:	0.00p
ISIN:	GB00B1YW4409

Day's Range	0.00p - 0.00p
52wk Range:	2,751.00p - 4,403.00p
Market Capitalisation:	£39,244m
VWAP:	0.00p
Shares in Issue:	965m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Group (III) Latest Trades
Sell*	70	4,065.00p	SI Trade Suspected SELL Trade	16:47:48 - 28-May-25
Unknown*	9,754	4,065.00p	OTC Trade	16:35:00 - 28-May-25
Unknown*	3,208	4,065.00p	OTC Trade	16:35:00 - 28-May-25
Unknown*	915	4,065.00p	OTC Trade	16:35:00 - 28-May-25
Sell*	534,293	4,065.00p	Uncrossing Trade	16:35:00 - 28-May-25
Sell*	26	4,070.00p	Automatic Execution	16:29:58 - 28-May-25
Sell*	5	4,069.00p	Automatic Execution	16:29:56 - 28-May-25
Sell*	17	4,068.00p	SI Trade	16:29:42 - 28-May-25
Buy*	17	4,068.00p	Automatic Execution	16:29:42 - 28-May-25
Buy*	59	4,068.00p	Automatic Execution	16:29:42 - 28-May-25

See more 3i Group trades

3i Group (III) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2025 (Wed)	4,123.00	4,127.00	4,050.00	4,065.00	890,268
27th May 2025 (Tue)	4,150.00	4,179.00	4,115.00	4,137.00	1,622,153
26th May 2025 (Mon)	4,117.00	4,117.00	4,117.00	4,117.00	0
23rd May 2025 (Fri)	4,063.00	4,146.00	4,042.00	4,117.00	1,722,592
22nd May 2025 (Thu)	4,017.00	4,067.00	3,995.00	4,067.00	1,285,141
21st May 2025 (Wed)	4,025.00	4,078.00	3,997.00	4,054.00	1,195,660
20th May 2025 (Tue)	4,045.00	4,066.00	3,997.00	4,029.00	943,802
19th May 2025 (Mon)	3,950.00	4,019.00	3,928.00	4,019.00	954,751
16th May 2025 (Fri)	4,076.00	4,082.00	3,943.00	3,974.00	2,348,319
15th May 2025 (Thu)	4,050.00	4,107.00	3,848.00	4,020.00	6,133,551
14th May 2025 (Wed)	4,167.00	4,211.00	4,144.00	4,197.00	1,489,645
13th May 2025 (Tue)	4,097.00	4,168.00	4,080.00	4,141.00	1,623,106
12th May 2025 (Mon)	4,180.00	4,209.00	4,059.00	4,097.00	1,822,574
9th May 2025 (Fri)	4,196.00	4,197.00	4,155.00	4,170.00	1,490,162
8th May 2025 (Thu)	4,248.00	4,269.00	4,156.00	4,191.00	1,373,591
7th May 2025 (Wed)	4,298.00	4,318.00	4,202.00	4,215.00	1,058,738
6th May 2025 (Tue)	4,344.00	4,403.00	4,252.00	4,298.00	1,969,692
5th May 2025 (Mon)	4,260.00	4,260.00	4,260.00	4,260.00	0
2nd May 2025 (Fri)	4,292.00	4,292.00	4,216.00	4,260.00	1,186,594
1st May 2025 (Thu)	4,226.00	4,259.00	4,208.00	4,230.00	861,666
30th Apr 2025 (Wed)	4,200.00	4,246.00	4,188.00	4,234.00	2,158,669
29th Apr 2025 (Tue)	4,198.00	4,204.00	4,165.00	4,192.00	968,387

See more 3i Group price history

Date	Source	Headline
3i Group (III) Regulatory News
28th May 2025 11:44 am	RNS	Notice of AGM
22nd May 2025 10:49 am	RNS	Doc re. 2025 Annual Report and Accounts
15th May 2025 7:00 am	RNS	Results for the year to 31 March 2025
1st May 2025 11:22 am	RNS	Director/PDMR Shareholding
30th Apr 2025 4:01 pm	RNS	Total Voting Rights
1st Apr 2025 10:23 am	RNS	Portfolio Update
1st Apr 2025 10:14 am	RNS	Total Voting Rights
1st Apr 2025 10:07 am	RNS	Director/PDMR Shareholding
26th Mar 2025 2:57 pm	RNS	Director/PDMR Shareholding
20th Mar 2025 7:00 am	RNS	Action Capital Markets Seminar & portfolio update

See more 3i Group regulatory news

FTSE 100 Latest

Value8,726.01

Change0.00