Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smiths Group (SMIN) Share Price

Intraday
Historical

Price	2,616.00p on 13-02-2026 at 19:35:10
Change	6.00p 0.23%
Buy	2,620.00p
Sell	2,616.00p

Last Trade:	Buy 229.00 at 2,616.00p
Day's Volume:	1,067,844
Last Close:	2,616.00p
Open:	2,616.00p
ISIN:	GB00B1WY2338

Day's Range	2,604.00p - 2,636.00p
52wk Range:	1,671.00p - 2,664.00p
Market Capitalisation:	£8.20b
VWAP:	2,617.29512p
Shares in Issue:	313.64m

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smiths Group (SMIN) Latest Trades
Buy*	229	2,616.00p	Automatic Execution	16:36:37 - 13-Feb-26
Buy*	229	2,616.00p	Automatic Execution	16:35:50 - 13-Feb-26
Buy*	229	2,616.00p	Automatic Execution	16:35:25 - 13-Feb-26
Buy*	322,424	2,616.00p	Suspected BUY Trade	16:35:00 - 13-Feb-26
Buy*	100	2,618.983p	Ordinary	16:29:43 - 13-Feb-26
Sell*	1	2,618.00p	Automatic Execution	16:29:20 - 13-Feb-26
Sell*	400	2,618.00p	Automatic Execution	16:29:20 - 13-Feb-26
Buy*	114	2,622.00p	Automatic Execution	16:28:01 - 13-Feb-26
Buy*	273	2,622.00p	Automatic Execution	16:28:01 - 13-Feb-26
Buy*	302	2,622.00p	Automatic Execution	16:28:01 - 13-Feb-26

See more Smiths Group trades

Smiths Group (SMIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	2,616.00	2,636.00	2,604.00	2,616.00	1,067,844
12th Feb 2026 (Thu)	2,660.00	2,660.00	2,598.00	2,610.00	690,167
11th Feb 2026 (Wed)	2,588.00	2,650.00	2,576.00	2,628.00	713,130
10th Feb 2026 (Tue)	2,636.00	2,636.00	2,596.00	2,596.00	1,651,928
9th Feb 2026 (Mon)	2,598.00	2,630.00	2,588.00	2,630.00	1,138,779
6th Feb 2026 (Fri)	2,536.00	2,590.00	2,536.00	2,586.00	1,807,199
5th Feb 2026 (Thu)	2,550.00	2,580.00	2,536.00	2,548.00	903,901
4th Feb 2026 (Wed)	2,566.00	2,574.00	2,542.00	2,542.00	972,960
3rd Feb 2026 (Tue)	2,532.00	2,554.00	2,524.00	2,550.00	1,221,415
2nd Feb 2026 (Mon)	2,496.00	2,532.00	2,492.00	2,532.00	1,707,706
30th Jan 2026 (Fri)	2,506.00	2,530.00	2,504.00	2,510.00	855,316
29th Jan 2026 (Thu)	2,542.00	2,548.00	2,508.00	2,508.00	966,952
28th Jan 2026 (Wed)	2,620.00	2,624.00	2,516.00	2,530.00	1,273,125
27th Jan 2026 (Tue)	2,638.00	2,648.00	2,616.00	2,616.00	814,865
26th Jan 2026 (Mon)	2,624.00	2,660.00	2,616.00	2,638.00	740,774
23rd Jan 2026 (Fri)	2,610.00	2,628.00	2,602.00	2,618.00	618,970
22nd Jan 2026 (Thu)	2,642.00	2,664.00	2,610.00	2,618.00	813,040
21st Jan 2026 (Wed)	2,588.00	2,632.00	2,572.00	2,614.00	2,189,730
20th Jan 2026 (Tue)	2,556.00	2,580.00	2,530.00	2,570.00	4,349,561
19th Jan 2026 (Mon)	2,604.00	2,604.00	2,568.00	2,578.00	685,624
16th Jan 2026 (Fri)	2,566.00	2,614.00	2,560.00	2,612.00	3,649,813
15th Jan 2026 (Thu)	2,474.00	2,574.00	2,468.00	2,562.00	829,947
14th Jan 2026 (Wed)	2,460.00	2,476.00	2,440.00	2,460.00	1,408,995

See more Smiths Group price history

Date	Source	Headline
Smiths Group (SMIN) Regulatory News
12th Feb 2026 5:04 pm	RNS	Transaction in Own Shares
11th Feb 2026 5:03 pm	RNS	Transaction in Own Shares
10th Feb 2026 5:05 pm	RNS	Transaction in Own Shares
9th Feb 2026 5:04 pm	RNS	Transaction in Own Shares
6th Feb 2026 5:25 pm	RNS	Transaction in Own Shares
5th Feb 2026 5:06 pm	RNS	Transaction in Own Shares
4th Feb 2026 5:21 pm	RNS	Transaction in Own Shares
3rd Feb 2026 5:05 pm	RNS	Transaction in Own Shares
2nd Feb 2026 5:41 pm	RNS	Transaction in Own Shares
2nd Feb 2026 11:00 am	RNS	Director/PDMR Shareholding

See more Smiths Group regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91