Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths Group (SMIN) Share Price

Price 2,166.00p on 29-05-2025 at 16:15:00
Change 4.00p 0.19%
Buy 2,166.00p
Sell 2,164.00p
Buy / Sell SMIN Shares
Last Trade: Buy 48,424.00 at 2,171.82511p
Day's Volume: 892,114
Last Close: 2,166.00p
Open: 2,176.00p
ISIN: GB00B1WY2338
Day's Range 2,162.00p - 2,184.00p
52wk Range: 1,515.00p - 2,194.00p
Market Capitalisation: £7,191m
VWAP: 2,173.46329p
Shares in Issue: 332m

Smiths Group (SMIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48,424 2,171.82511p SI Trade
Negotiated Trade
16:35:34 - 29-May-25
Unknown* 814 2,166.00p OTC Trade
16:35:23 - 29-May-25
Buy* 237,489 2,166.00p Suspected BUY Trade
16:35:23 - 29-May-25
Buy* 7 2,166.00p SI Trade
16:29:58 - 29-May-25
Buy* 10 2,166.00p Automatic Execution
16:29:55 - 29-May-25
Buy* 1,046 2,166.00p Automatic Execution
16:29:50 - 29-May-25
Buy* 220 2,166.00p Automatic Execution
16:29:50 - 29-May-25
Buy* 186 2,166.00p Automatic Execution
16:29:50 - 29-May-25
Buy* 181 2,166.00p Automatic Execution
16:29:50 - 29-May-25
Buy* 334 2,166.00p Automatic Execution
16:29:50 - 29-May-25
See more Smiths Group trades

Smiths Group (SMIN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 2,156.00 2,178.00 2,156.00 2,162.00 643,622
27th May 2025 (Tue) 2,162.00 2,194.00 2,160.00 2,160.00 689,295
26th May 2025 (Mon) 2,134.00 2,134.00 2,134.00 2,134.00 0
23rd May 2025 (Fri) 2,140.00 2,156.00 2,098.00 2,134.00 745,956
22nd May 2025 (Thu) 2,148.00 2,154.00 2,136.00 2,140.00 908,597
21st May 2025 (Wed) 2,144.00 2,170.00 2,136.00 2,160.00 871,262
20th May 2025 (Tue) 2,130.00 2,156.00 2,066.00 2,144.00 2,300,154
19th May 2025 (Mon) 2,032.00 2,054.00 2,032.00 2,054.00 555,126
16th May 2025 (Fri) 2,044.00 2,050.00 2,036.00 2,044.00 743,381
15th May 2025 (Thu) 2,012.00 2,040.00 2,012.00 2,040.00 1,774,585
14th May 2025 (Wed) 2,028.00 2,036.00 2,016.00 2,022.00 1,240,833
13th May 2025 (Tue) 2,012.00 2,040.00 2,006.00 2,034.00 685,623
12th May 2025 (Mon) 2,014.00 2,032.00 1,994.00 2,010.00 1,379,953
9th May 2025 (Fri) 1,994.00 2,010.00 1,986.00 1,993.00 943,491
8th May 2025 (Thu) 1,953.00 2,016.00 1,951.00 1,979.00 1,223,620
7th May 2025 (Wed) 1,929.00 1,947.00 1,919.00 1,937.00 929,985
6th May 2025 (Tue) 1,915.00 1,938.00 1,897.00 1,927.00 3,131,431
5th May 2025 (Mon) 1,906.00 1,906.00 1,906.00 1,906.00 0
2nd May 2025 (Fri) 1,894.00 1,922.00 1,890.00 1,906.00 1,053,190
1st May 2025 (Thu) 1,864.00 1,903.00 1,854.00 1,888.00 503,767
30th Apr 2025 (Wed) 1,818.00 1,864.00 1,818.00 1,864.00 1,346,245
29th Apr 2025 (Tue) 1,839.00 1,849.00 1,820.00 1,820.00 972,742
See more Smiths Group price history

Smiths Group (SMIN) Regulatory News

Date Source Headline
28th May 2025 5:54 pm RNS Transaction in Own Shares
27th May 2025 6:22 pm RNS Transaction in Own Shares
23rd May 2025 5:34 pm RNS Transaction in Own Shares
22nd May 2025 5:29 pm RNS Transaction in Own Shares
21st May 2025 5:39 pm RNS Transaction in Own Shares
20th May 2025 6:16 pm RNS Transaction in Own Shares
20th May 2025 2:00 pm RNS Director/PDMR Shareholding
20th May 2025 7:00 am RNS Smiths Group Q3 FY2025 Trading Update
20th May 2025 7:00 am RNS Transaction in Own Shares
16th May 2025 5:35 pm RNS Transaction in Own Shares
See more Smiths Group regulatory news

Smiths Group (SMIN) Share News

LONDON BROKER RATINGS: Barclays lifts easyJet and Smiths price targets

23rd May 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Land Securities raised; Morgan Stanley ups AIB

21st May 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 outperforms while DAX 40 hit new peak

20th May 2025 17:05

(Alliance News) - Stocks in London made strong gains on Tuesday, shrugging off hawkish comments from a leading Bank of England official, as well received earnings set the upbeat tone. Read More

Smiths Group hails Detection unit as revenue up; tariff impact limited

20th May 2025 08:39

(Alliance News) - Smiths Group PLC on Tuesday said growth picked up in its third-quarter, and it now expects a full-year outcome at the top end of its guidance. Read More

LONDON BRIEFING: Vodafone announces buyback; Diploma ups outlook

20th May 2025 07:49

(Alliance News) - London's FTSE 100 is called to open higher on Tuesday, having perked up as Monday wore on, shaking off a tough start to the week after a US credit rating downgrade. Read More

See more Smiths Group news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered