| Price | 1,625.00p on 26-04-2024 at 16:41:59 |
|---|---|
| Change | 22.00p 1.37% |
| Buy | 1,630.00p |
| Sell | 1,629.00p |
| Buy / Sell SMIN Shares | |
| Last Trade: | Unknown 95.00 at 1,616.976p |
| Day's Volume: | 616,440 |
| Last Close: | 1,625.00p |
| Open: | 1,614.00p |
| ISIN: | GB00B1WY2338 |
| Day's Range | 1,611.00p - 1,631.00p |
| 52wk Range: | 1,517.50p - 1,775.00p |
| Market Capitalisation: | £5,633m |
| VWAP: | 1,622.1564p |
| Shares in Issue: | 347m |
Recent Trades History Smiths Group (SMIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95 | 1,616.976p | OTC Trade |
16:41:58 - 26-Apr-24 |
| Unknown* | 11,060 | 1,613.553p | OTC Trade |
16:38:00 - 26-Apr-24 |
| Unknown* | 497 | 1,622.805p | OTC Trade |
16:36:10 - 26-Apr-24 |
| Unknown* | 617 | 1,624.757p | OTC Trade |
16:28:14 - 26-Apr-24 |
| Unknown* | 488 | 1,614.838p | OTC Trade |
16:27:18 - 26-Apr-24 |
| Unknown* | 840 | 1,614.224p | OTC Trade |
16:26:55 - 26-Apr-24 |
| Unknown* | 486 | 1,616.723p | OTC Trade |
16:26:55 - 26-Apr-24 |
| Unknown* | 4,985 | 1,625.00p | OTC Trade |
16:25:58 - 26-Apr-24 |
| Unknown* | 891 | 1,625.00p | OTC Trade |
16:25:50 - 26-Apr-24 |
| Unknown* | 870 | 1,628.988p | OTC Trade |
16:25:35 - 26-Apr-24 |
