Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smiths Group (SMIN) Share Price

Intraday
Historical

Price	2,769.00p on 12-10-2026 at 18:35:09
Change	39.00p 1.43%
Buy	2,775.00p
Sell	2,774.00p

Last Trade:	Unknown 3.00 at 2,768.667p
Day's Volume:	1,707,205
Last Close:	2,769.00p
Open:	2,734.00p
ISIN:	GB00B1WY2338

Day's Range	2,734.00p - 2,774.00p
52wk Range:	2,088.00p - 2,885.00p
Market Capitalisation:	£7.72b
VWAP:	2,752.56466p
Shares in Issue:	278.78m

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smiths Group (SMIN) Latest Trades
Unknown*	3	2,768.667p	OTC Trade	18:15:32 - 12-Oct-26
Unknown*	2	2,768.50p	OTC Trade	18:12:35 - 12-Oct-26
Sell*	654	2,769.00p	Automatic Execution	16:35:09 - 12-Oct-26
Sell*	409	2,769.00p	Automatic Execution	16:35:09 - 12-Oct-26
Sell*	676	2,769.00p	Automatic Execution	16:35:09 - 12-Oct-26
Sell*	457,120	2,769.00p	Uncrossing Trade	16:35:09 - 12-Oct-26
Sell*	121	2,774.00p	Automatic Execution	16:29:42 - 12-Oct-26
Buy*	718	2,774.00p	Automatic Execution	16:29:42 - 12-Oct-26
Unknown*	6	2,774.00p	Automatic Execution	16:29:37 - 12-Oct-26
Unknown*	3	2,774.00p	Automatic Execution	16:29:35 - 12-Oct-26

See more Smiths Group trades

Smiths Group (SMIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Oct 2026 (Mon)	2,734.00	2,774.00	2,734.00	2,769.00	1,707,205
9th Oct 2026 (Fri)	2,749.00	2,762.00	2,722.00	2,730.00	6,201,384
8th Oct 2026 (Thu)	2,745.00	2,745.00	2,700.00	2,710.00	1,451,322
7th Oct 2026 (Wed)	2,827.00	2,837.00	2,762.00	2,762.00	1,038,307
6th Oct 2026 (Tue)	2,868.00	2,881.00	2,834.00	2,847.00	741,286
5th Oct 2026 (Mon)	2,815.00	2,843.00	2,801.00	2,841.00	734,399
2nd Oct 2026 (Fri)	2,802.00	2,822.00	2,773.00	2,816.00	1,193,301
1st Oct 2026 (Thu)	2,818.00	2,827.00	2,782.00	2,782.00	1,022,997
30th Sep 2026 (Wed)	2,850.00	2,869.00	2,823.00	2,825.00	1,654,878
29th Sep 2026 (Tue)	2,838.00	2,885.00	2,824.00	2,831.00	1,415,249
28th Sep 2026 (Mon)	2,822.00	2,869.00	2,815.00	2,827.00	604,712
25th Sep 2026 (Fri)	2,772.00	2,848.00	2,772.00	2,816.00	1,593,399
24th Sep 2026 (Thu)	2,779.00	2,798.00	2,757.00	2,757.00	751,243
23rd Sep 2026 (Wed)	2,702.00	2,786.00	2,702.00	2,785.00	1,547,758
22nd Sep 2026 (Tue)	2,667.00	2,796.00	2,664.00	2,783.00	996,197
21st Sep 2026 (Mon)	2,536.00	2,590.00	2,532.00	2,590.00	923,687
18th Sep 2026 (Fri)	2,552.00	2,562.00	2,532.00	2,537.00	3,178,761
17th Sep 2026 (Thu)	2,561.00	2,596.00	2,548.00	2,550.00	1,516,503
16th Sep 2026 (Wed)	2,527.00	2,557.00	2,526.00	2,557.00	512,337
15th Sep 2026 (Tue)	2,506.00	2,530.00	2,497.00	2,519.00	737,935
14th Sep 2026 (Mon)	2,543.00	2,549.00	2,506.00	2,506.00	1,008,434

See more Smiths Group price history

Date	Source	Headline
Smiths Group (SMIN) Regulatory News
12th Oct 2026 7:00 am	RNS	Transactions in Own Shares
8th Oct 2026 11:05 am	RNS	Annual Financial Report
5th Oct 2026 7:00 am	RNS	Transactions in Own Shares
2nd Oct 2026 2:00 pm	RNS	Holding(s) in Company
2nd Oct 2026 1:30 pm	RNS	Director/PDMR Shareholding
1st Oct 2026 8:00 am	RNS	Total Voting Rights
29th Sep 2026 4:15 pm	RNS	Director/PDMR Shareholding
28th Sep 2026 7:00 am	RNS	Transactions in Own Shares
22nd Sep 2026 12:30 pm	RNS	Share Buyback Programme
22nd Sep 2026 7:00 am	RNS	Smiths Group Plc FY26 Results Statement

See more Smiths Group regulatory news

FTSE 100 Latest

Value10,656.28

Change104.23