Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smiths Group (SMIN) Share Price

Intraday
Historical

Price	2,458.00p on 09-01-2026 at 19:30:08
Change	16.00p 0.66%
Buy	2,468.00p
Sell	2,466.00p

Last Trade:	Sell 61.00 at 2,458.00p
Day's Volume:	1,087,830
Last Close:	2,458.00p
Open:	2,440.00p
ISIN:	GB00B1WY2338

Day's Range	2,434.00p - 2,476.00p
52wk Range:	1,671.00p - 2,560.00p
Market Capitalisation:	£7.78b
VWAP:	2,450.27536p
Shares in Issue:	316.71m

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smiths Group (SMIN) Latest Trades
Sell*	61	2,458.00p	Automatic Execution	16:37:54 - 09-Jan-26
Sell*	1,040	2,458.00p	Automatic Execution	16:37:54 - 09-Jan-26
Sell*	90	2,458.00p	Automatic Execution	16:35:43 - 09-Jan-26
Sell*	602	2,458.00p	Automatic Execution	16:35:43 - 09-Jan-26
Sell*	384	2,458.00p	Automatic Execution	16:35:43 - 09-Jan-26
Sell*	18	2,458.00p	SI Trade	16:35:19 - 09-Jan-26
Sell*	843	2,458.00p	SI Trade	16:35:19 - 09-Jan-26
Sell*	298,466	2,458.00p	Uncrossing Trade	16:35:19 - 09-Jan-26
Sell*	308	2,466.00p	Automatic Execution	16:29:14 - 09-Jan-26
Sell*	32	2,466.00p	Automatic Execution	16:29:08 - 09-Jan-26

See more Smiths Group trades

Smiths Group (SMIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	2,440.00	2,476.00	2,434.00	2,458.00	1,087,830
8th Jan 2026 (Thu)	2,466.00	2,466.00	2,422.00	2,442.00	1,848,379
7th Jan 2026 (Wed)	2,456.00	2,470.00	2,444.00	2,462.00	889,289
6th Jan 2026 (Tue)	2,432.00	2,448.00	2,424.00	2,436.00	808,881
5th Jan 2026 (Mon)	2,388.00	2,428.00	2,380.00	2,426.00	794,217
2nd Jan 2026 (Fri)	2,374.00	2,374.00	2,332.00	2,372.00	1,212,941
1st Jan 2026 (Thu)	2,352.00	2,352.00	2,352.00	2,352.00	0
31st Dec 2025 (Wed)	2,412.00	2,412.00	2,344.00	2,352.00	175,275
30th Dec 2025 (Tue)	2,370.00	2,378.00	2,360.00	2,374.00	448,425
29th Dec 2025 (Mon)	2,386.00	2,386.00	2,360.00	2,366.00	361,445
26th Dec 2025 (Fri)	2,380.00	2,380.00	2,380.00	2,380.00	0
25th Dec 2025 (Thu)	2,380.00	2,380.00	2,380.00	2,380.00	0
24th Dec 2025 (Wed)	2,380.00	2,394.00	2,376.00	2,380.00	173,122
23rd Dec 2025 (Tue)	2,394.00	2,394.00	2,372.00	2,380.00	453,775
22nd Dec 2025 (Mon)	2,408.00	2,412.00	2,382.00	2,398.00	512,824
19th Dec 2025 (Fri)	2,384.00	2,412.00	2,380.00	2,412.00	2,538,159
18th Dec 2025 (Thu)	2,330.00	2,394.00	2,330.00	2,394.00	3,242,499
17th Dec 2025 (Wed)	2,328.00	2,350.00	2,324.00	2,332.00	1,017,602
16th Dec 2025 (Tue)	2,332.00	2,352.00	2,326.00	2,326.00	851,876
15th Dec 2025 (Mon)	2,328.00	2,366.00	2,326.00	2,346.00	945,715
12th Dec 2025 (Fri)	2,358.00	2,368.00	2,330.00	2,330.00	1,269,170
11th Dec 2025 (Thu)	2,342.00	2,360.00	2,332.00	2,350.00	3,589,885
10th Dec 2025 (Wed)	2,326.00	2,362.00	2,326.00	2,344.00	810,965
9th Dec 2025 (Tue)	2,362.00	2,380.00	2,348.00	2,352.00	943,464

See more Smiths Group price history

Date	Source	Headline
Smiths Group (SMIN) Regulatory News
8th Jan 2026 5:13 pm	RNS	Transaction in Own Shares
7th Jan 2026 5:32 pm	RNS	Transaction in Own Shares
6th Jan 2026 5:11 pm	RNS	Transaction in Own Shares
5th Jan 2026 5:17 pm	RNS	Transaction in Own Shares
2nd Jan 2026 11:35 am	RNS	Total Voting Rights
19th Dec 2025 5:13 pm	RNS	Transaction in Own Shares
19th Dec 2025 5:13 pm	RNS	Transaction in Own Shares
18th Dec 2025 5:10 pm	RNS	Transaction in Own Shares
18th Dec 2025 5:10 pm	RNS	Transaction in Own Shares
17th Dec 2025 5:35 pm	RNS	Transaction in Own Shares

See more Smiths Group regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91