Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smiths Group (SMIN) Share Price

Intraday
Historical

Price	2,518.00p on 29-10-2025 at 18:55:06
Change	2.00p 0.08%
Buy	2,520.00p
Sell	2,518.00p

Last Trade:	Sell 11.00 at 2,518.00p
Day's Volume:	1,009,617
Last Close:	2,518.00p
Open:	2,510.00p
ISIN:	GB00B1WY2338

Day's Range	2,498.00p - 2,526.00p
52wk Range:	1,515.00p - 2,550.00p
Market Capitalisation:	£8.16b
VWAP:	2,513.1778p
Shares in Issue:	324.13m

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smiths Group (SMIN) Latest Trades
Sell*	11	2,518.00p	SI Trade	16:35:07 - 29-Oct-25
Sell*	174	2,518.00p	SI Trade	16:35:07 - 29-Oct-25
Sell*	78	2,518.00p	SI Trade	16:35:07 - 29-Oct-25
Sell*	210	2,518.00p	SI Trade	16:35:07 - 29-Oct-25
Sell*	163,251	2,518.00p	Uncrossing Trade	16:35:07 - 29-Oct-25
Buy*	293	2,518.00p	Automatic Execution	16:29:30 - 29-Oct-25
Buy*	394	2,518.00p	Automatic Execution	16:29:30 - 29-Oct-25
Buy*	220	2,518.00p	Automatic Execution	16:29:30 - 29-Oct-25
Buy*	223	2,518.00p	Automatic Execution	16:29:30 - 29-Oct-25
Buy*	792	2,518.00p	Automatic Execution	16:29:30 - 29-Oct-25

See more Smiths Group trades

Smiths Group (SMIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2025 (Wed)	2,510.00	2,526.00	2,498.00	2,518.00	1,009,617
28th Oct 2025 (Tue)	2,502.00	2,520.00	2,498.00	2,516.00	464,982
27th Oct 2025 (Mon)	2,502.00	2,516.00	2,496.00	2,502.00	409,314
24th Oct 2025 (Fri)	2,488.00	2,504.00	2,472.00	2,504.00	425,720
23rd Oct 2025 (Thu)	2,454.00	2,480.00	2,442.00	2,480.00	474,081
22nd Oct 2025 (Wed)	2,450.00	2,482.00	2,440.00	2,456.00	3,471,849
21st Oct 2025 (Tue)	2,440.00	2,446.00	2,416.00	2,438.00	1,835,507
20th Oct 2025 (Mon)	2,392.00	2,448.00	2,392.00	2,430.00	695,187
17th Oct 2025 (Fri)	2,398.00	2,446.00	2,378.00	2,406.00	955,980
16th Oct 2025 (Thu)	2,330.00	2,366.00	2,324.00	2,366.00	588,784
15th Oct 2025 (Wed)	2,384.00	2,386.00	2,356.00	2,366.00	728,964
14th Oct 2025 (Tue)	2,358.00	2,372.00	2,330.00	2,372.00	867,778
13th Oct 2025 (Mon)	2,408.00	2,410.00	2,366.00	2,378.00	2,943,856
10th Oct 2025 (Fri)	2,440.00	2,446.00	2,408.00	2,408.00	562,262
9th Oct 2025 (Thu)	2,440.00	2,446.00	2,428.00	2,438.00	802,633
8th Oct 2025 (Wed)	2,418.00	2,434.00	2,400.00	2,428.00	1,030,281
7th Oct 2025 (Tue)	2,398.00	2,424.00	2,396.00	2,414.00	1,102,343
6th Oct 2025 (Mon)	2,394.00	2,412.00	2,388.00	2,402.00	635,242
3rd Oct 2025 (Fri)	2,400.00	2,412.00	2,376.00	2,396.00	804,778
2nd Oct 2025 (Thu)	2,370.00	2,396.00	2,356.00	2,396.00	375,143
1st Oct 2025 (Wed)	2,346.00	2,366.00	2,338.00	2,358.00	920,534
30th Sep 2025 (Tue)	2,336.00	2,352.00	2,314.00	2,352.00	924,218
29th Sep 2025 (Mon)	2,330.00	2,340.00	2,312.00	2,326.00	935,320

See more Smiths Group price history

Date	Source	Headline
Smiths Group (SMIN) Regulatory News
28th Oct 2025 5:11 pm	RNS	Transaction in Own Shares
27th Oct 2025 5:19 pm	RNS	Transaction in Own Shares
24th Oct 2025 5:37 pm	RNS	Transaction in Own Shares
23rd Oct 2025 5:12 pm	RNS	Transaction in Own Shares
22nd Oct 2025 5:14 pm	RNS	Transaction in Own Shares
21st Oct 2025 5:22 pm	RNS	Transaction in Own Shares
20th Oct 2025 5:12 pm	RNS	Transaction in Own Shares
17th Oct 2025 5:33 pm	RNS	Transaction in Own Shares
17th Oct 2025 7:00 am	RNS	SALE OF SMITHS INTERCONNECT
16th Oct 2025 6:09 pm	RNS	Transaction in Own Shares

See more Smiths Group regulatory news

FTSE 100 Latest

Value9,756.14

Change59.40