Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smiths Group (SMIN) Share Price

Intraday
Historical

Price	2,678.00p on 24-07-2026 at 18:35:07
Change	55.00p 2.1%
Buy	2,679.00p
Sell	2,677.00p

Last Trade:	Buy 10.00 at 2,678.00p
Day's Volume:	443,381
Last Close:	2,678.00p
Open:	2,621.00p
ISIN:	GB00B1WY2338

Day's Range	2,621.00p - 2,680.00p
52wk Range:	2,088.00p - 2,746.00p
Market Capitalisation:	£7.93b
VWAP:	2,672.23252p
Shares in Issue:	295.96m

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smiths Group (SMIN) Latest Trades
Buy*	10	2,678.00p	Automatic Execution	16:39:20 - 24-Jul-26
Sell*	153	2,678.00p	Automatic Execution	16:36:33 - 24-Jul-26
Buy*	163	2,678.00p	Automatic Execution	16:36:33 - 24-Jul-26
Buy*	276	2,678.00p	SI Trade	16:35:08 - 24-Jul-26
Buy*	2,348	2,678.00p	SI Trade	16:35:08 - 24-Jul-26
Buy*	326	2,678.00p	Automatic Execution	16:35:08 - 24-Jul-26
Buy*	181,337	2,678.00p	Suspected BUY Trade	16:35:08 - 24-Jul-26
Buy*	150	2,678.00p	Automatic Execution	16:29:59 - 24-Jul-26
Unknown*	2	2,679.00p	SI Trade	16:29:50 - 24-Jul-26
Unknown*	1	2,679.00p	SI Trade	16:29:50 - 24-Jul-26

See more Smiths Group trades

Smiths Group (SMIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	2,621.00	2,680.00	2,621.00	2,678.00	443,381
23rd Jul 2026 (Thu)	2,673.00	2,694.00	2,623.00	2,623.00	1,625,523
22nd Jul 2026 (Wed)	2,623.00	2,695.00	2,620.00	2,684.00	783,252
21st Jul 2026 (Tue)	2,562.00	2,629.00	2,562.00	2,626.00	719,247
20th Jul 2026 (Mon)	2,497.00	2,590.00	2,497.00	2,564.00	811,621
17th Jul 2026 (Fri)	2,527.00	2,567.00	2,527.00	2,561.00	882,315
16th Jul 2026 (Thu)	2,516.00	2,566.00	2,516.00	2,551.00	634,802
15th Jul 2026 (Wed)	2,471.00	2,531.00	2,471.00	2,514.00	700,849
14th Jul 2026 (Tue)	2,426.00	2,515.00	2,426.00	2,494.00	1,778,244
13th Jul 2026 (Mon)	2,493.00	2,513.00	2,474.00	2,493.00	823,288
10th Jul 2026 (Fri)	2,493.00	2,518.00	2,481.00	2,508.00	800,836
9th Jul 2026 (Thu)	2,440.00	2,493.00	2,436.00	2,493.00	1,104,342
8th Jul 2026 (Wed)	2,517.00	2,518.00	2,419.00	2,419.00	1,029,528
7th Jul 2026 (Tue)	2,593.00	2,593.00	2,520.00	2,520.00	1,843,252
6th Jul 2026 (Mon)	2,634.00	2,641.00	2,574.00	2,593.00	910,062
3rd Jul 2026 (Fri)	2,598.00	2,646.00	2,598.00	2,634.00	767,789
2nd Jul 2026 (Thu)	2,567.00	2,620.00	2,547.00	2,594.00	926,404
1st Jul 2026 (Wed)	2,564.00	2,580.00	2,543.00	2,572.00	980,932
30th Jun 2026 (Tue)	2,544.00	2,594.00	2,543.00	2,560.00	932,264
29th Jun 2026 (Mon)	2,571.00	2,571.00	2,504.00	2,529.00	893,826

See more Smiths Group price history

Date	Source	Headline
Smiths Group (SMIN) Regulatory News
23rd Jul 2026 3:50 pm	RNS	Result of General Meeting
21st Jul 2026 7:00 am	RNS	Smiths - Pension schemes landmark agreement
20th Jul 2026 7:00 am	RNS	Transactions in Own Shares
17th Jul 2026 5:03 pm	RNS	Holding(s) in Company
13th Jul 2026 7:00 am	RNS	Transactions in Own Shares
8th Jul 2026 7:00 am	RNS	Transactions in Own Shares
6th Jul 2026 7:00 am	RNS	Share Buyback Programme
6th Jul 2026 7:00 am	RNS	Transactions in Own Shares
3rd Jul 2026 4:30 pm	RNS	Holding(s) in Company
1st Jul 2026 11:30 am	RNS	Total Voting Rights

See more Smiths Group regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06