Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Smiths Group Share Price (SMIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,543.00on 23-04-2019 at 16:30:00
Change -2.00 -0.13%
Buy 1,542.00
Sell 1,541.00
Buy / Sell SMIN Shares
Sponsored Financial Content
Last Trade: Sell 358 at 1,535.335p
Day's Volume: 520,943
Last Close: 1,545.00p
Open: 1,550.00p
ISIN: GB00B1WY2338
Day's Range 1,528.50p - 1,550.00p
52wk Range: 1,257.00p - 1,810.00p
Market Capitalisation: £6,109m
VWAP: 1,542.699p
Shares in Issue: 396m

Recent Trades History Smiths Group (SMIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3581,535.33517:23:13 - 23-Apr-19
Sell*1311,540.83217:41:34 - 23-Apr-19
Sell*3,4931,539.16217:13:12 - 23-Apr-19
Sell*1,1281,539.96717:14:16 - 23-Apr-19
Sell*6571,537.50517:10:24 - 23-Apr-19
Sell*5,4421,537.16917:05:45 - 23-Apr-19
Sell*1,0111,538.20117:05:44 - 23-Apr-19
Buy*6,2931,543.06917:05:32 - 23-Apr-19
Sell*7521,539.24616:59:21 - 23-Apr-19
Sell*5501,540.65416:57:56 - 23-Apr-19

Share Price History for Smiths Group

Time period:
Date Open High Low Close Volume
22nd Apr 2019 (Mon),545.000
19th Apr 2019 (Fri),545.000
18th Apr 2019 (Thu)1,549.001,549.001,534.501,544.50358,275
17th Apr 2019 (Wed)1,537.501,544.501,533.000.00515,483
16th Apr 2019 (Tue)1,528.001,536.501,522.001,521.502,063,674
15th Apr 2019 (Mon)1,485.501,498.501,485.501,485.00227,136
12th Apr 2019 (Fri)1,485.501,498.501,485.501,485.00227,136
11th Apr 2019 (Thu)1,485.501,498.501,485.501,485.00227,136
10th Apr 2019 (Wed)1,485.501,498.501,485.501,485.00227,136
9th Apr 2019 (Tue)1,477.501,497.001,477.501,500.00687,877
8th Apr 2019 (Mon)1,492.501,510.501,492.501,500.50500,646
5th Apr 2019 (Fri)1,477.501,503.501,477.501,475.50642,958
4th Apr 2019 (Thu)1,498.001,505.001,471.001,501.501,213,308
3rd Apr 2019 (Wed)1,474.501,501.501,474.501,473.001,039,665
2nd Apr 2019 (Tue)1,474.501,491.001,465.501,466.001,265,602
1st Apr 2019 (Mon)1,439.001,468.001,437.501,435.001,756,028
29th Mar 2019 (Fri)1,405.501,435.001,405.501,402.001,036,824
28th Mar 2019 (Thu)1,379.001,423.001,376.501,378.001,235,761
27th Mar 2019 (Wed)1,386.501,396.501,374.501,384.001,012,281
26th Mar 2019 (Tue)1,404.001,405.001,378.001,402.00981,355
25th Mar 2019 (Mon)1,414.001,425.001,390.001,431.50931,288

SMIN - Smiths Group Investor Summary

Smiths Group PLC was established over 150 years ago and is now one of the leading companies in its field. The Group has five distinct divisions – Smiths Detection, Smiths Medical, Smiths Interconnect, John Crane and Flex-Tek – each of which specialises in a specific area of advanced technologies. The main areas of focus for the group are contraband and threat detection, novel medical devices, communications, energy related projects and engineered components. At present the Smiths Group is developing and marketing a wide range of products for the above mentioned markets in over 50 countries worldwide.

In 2008 the Smiths Group underwent a major period of expansion, acquiring four world leading companies within a four month window. These companies included Indufil BV and Fiber Composite Company Inc. All four companies have helped to push the development of new products through at an increased rate whilst also keeping the share price of the Smith Group steady during an unsettled period. 2009 is already looking positive for the company with the John Crane division winning a multimillion pound maintenance contract with Talisman Energy (UK) Limited. The 2008 end of year figures for the Smiths Group as a company saw a statutory pre-tax profit of around £320 million and global sales figures of more than £2300 million. With the increased awareness of terrorism, the Smiths Detection division is continuing to grow at a steady rate which means the figures for 2009 are also predicted to be promising.

News about Smiths Group (SMIN)

FTSE Slips as Engineering Companies Struggle

News - Tuesday, April 23, 2019

The FTSE 100 slipped slightly on Thursday, giving up a lot of the gains it enjoyed during the previous session, as engineering companies, including Smiths Group and Weir Group struggled amidst concerns regarding the outlook of Rotork, a valve-automation company....

Smiths Group Gaining After ‘Fresh Start’

News - Tuesday, April 23, 2019

Earlier this week Citigroup upgraded Smiths Group to a ‘buy’ rating, believing that their new boss will be able to offer a fresh perspective and revitalize the company....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered