Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smiths Group (SMIN) Share Price

Intraday
Historical

Price	2,634.00p on 03-07-2026 at 17:35:09
Change	40.00p 1.54%
Buy	2,636.00p
Sell	2,634.00p

Last Trade:	Unknown 478.00 at 2,633.0774p
Day's Volume:	767,789
Last Close:	2,634.00p
Open:	2,598.00p
ISIN:	GB00B1WY2338

Day's Range	2,598.00p - 2,646.00p
52wk Range:	2,088.00p - 2,746.00p
Market Capitalisation:	£7.86b
VWAP:	2,635.0317p
Shares in Issue:	298.36m

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smiths Group (SMIN) Latest Trades
Unknown*	478	2,633.0774p	OTC Trade	17:29:18 - 03-Jul-26
Sell*	162,995	2,634.00p	Uncrossing Trade	16:35:01 - 03-Jul-26
Buy*	100	2,636.00p	Automatic Execution	16:29:51 - 03-Jul-26
Sell*	199	2,636.00p	Automatic Execution	16:29:44 - 03-Jul-26
Sell*	115	2,636.00p	Automatic Execution	16:29:44 - 03-Jul-26
Buy*	200	2,636.00p	Automatic Execution	16:29:44 - 03-Jul-26
Buy*	252	2,636.00p	Automatic Execution	16:29:44 - 03-Jul-26
Sell*	222	2,635.00p	SI Trade	16:29:36 - 03-Jul-26
Buy*	340	2,635.00p	Automatic Execution	16:29:36 - 03-Jul-26
Buy*	276	2,635.00p	Automatic Execution	16:29:36 - 03-Jul-26

See more Smiths Group trades

Smiths Group (SMIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	2,598.00	2,646.00	2,598.00	2,634.00	767,789
2nd Jul 2026 (Thu)	2,567.00	2,620.00	2,547.00	2,594.00	926,404
1st Jul 2026 (Wed)	2,564.00	2,580.00	2,543.00	2,572.00	980,932
30th Jun 2026 (Tue)	2,544.00	2,594.00	2,543.00	2,560.00	932,264
29th Jun 2026 (Mon)	2,571.00	2,571.00	2,504.00	2,529.00	893,826
26th Jun 2026 (Fri)	2,581.00	2,589.00	2,554.00	2,568.00	449,376
25th Jun 2026 (Thu)	2,592.00	2,626.00	2,586.00	2,593.00	1,354,380
24th Jun 2026 (Wed)	2,581.00	2,591.00	2,561.00	2,590.00	579,084
23rd Jun 2026 (Tue)	2,571.00	2,591.00	2,555.00	2,583.00	476,454
22nd Jun 2026 (Mon)	2,569.00	2,613.00	2,561.00	2,613.00	527,067
19th Jun 2026 (Fri)	2,590.00	2,600.00	2,579.00	2,589.00	3,135,541
18th Jun 2026 (Thu)	2,588.00	2,603.00	2,566.00	2,601.00	525,461
17th Jun 2026 (Wed)	2,581.00	2,591.00	2,571.00	2,587.00	328,609
16th Jun 2026 (Tue)	2,550.00	2,596.00	2,550.00	2,572.00	511,963
15th Jun 2026 (Mon)	2,570.00	2,597.00	2,548.00	2,557.00	460,506
12th Jun 2026 (Fri)	2,535.00	2,537.00	2,505.00	2,523.00	725,446
11th Jun 2026 (Thu)	2,482.00	2,492.00	2,459.00	2,475.00	441,223
10th Jun 2026 (Wed)	2,486.00	2,509.00	2,454.00	2,482.00	395,360
9th Jun 2026 (Tue)	2,528.00	2,529.00	2,469.00	2,469.00	551,192
8th Jun 2026 (Mon)	2,478.00	2,520.00	2,456.00	2,510.00	387,433
5th Jun 2026 (Fri)	2,529.00	2,541.00	2,505.00	2,506.00	508,099

See more Smiths Group price history

Date	Source	Headline
Smiths Group (SMIN) Regulatory News
3rd Jul 2026 4:30 pm	RNS	Holding(s) in Company
1st Jul 2026 11:30 am	RNS	Total Voting Rights
30th Jun 2026 1:24 pm	RNS	Disposal
29th Jun 2026 7:00 am	RNS	Transactions in Own Shares
22nd Jun 2026 7:00 am	RNS	Transactions in Own Shares
15th Jun 2026 7:00 am	RNS	Transactions in Own Shares
8th Jun 2026 7:00 am	RNS	Directorate change
8th Jun 2026 7:00 am	RNS	Transactions in Own Shares
1st Jun 2026 1:00 pm	RNS	Total Voting Rights
1st Jun 2026 7:00 am	RNS	Transactions in Own Shares

See more Smiths Group regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16