Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smiths Group (SMIN) Share Price

Intraday
Historical

Price	2,523.00p on 12-06-2026 at 17:55:10
Change	48.00p 1.94%
Buy	2,522.00p
Sell	2,520.00p

Last Trade:	Buy 32.00 at 2,523.00p
Day's Volume:	725,446
Last Close:	2,523.00p
Open:	2,535.00p
ISIN:	GB00B1WY2338

Day's Range	2,505.00p - 2,537.00p
52wk Range:	2,088.00p - 2,746.00p
Market Capitalisation:	£7.57b
VWAP:	2,526.07348p
Shares in Issue:	300.07m

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smiths Group (SMIN) Latest Trades
Buy*	32	2,523.00p	SI Trade Negotiated Trade	16:51:26 - 12-Jun-26
Buy*	6,207	2,517.681p	SI Trade Negotiated Trade	16:47:02 - 12-Jun-26
Buy*	232,787	2,523.00p	Suspected BUY Trade	16:35:11 - 12-Jun-26
Unknown*	570	2,521.00p	SI Trade	16:29:52 - 12-Jun-26
Buy*	71	2,522.00p	Automatic Execution	16:29:52 - 12-Jun-26
Buy*	172	2,522.00p	Automatic Execution	16:29:52 - 12-Jun-26
Unknown*	569	2,521.00p	SI Trade	16:29:51 - 12-Jun-26
Sell*	73	2,521.00p	Automatic Execution	16:29:51 - 12-Jun-26
Sell*	130	2,521.00p	Automatic Execution	16:29:51 - 12-Jun-26
Sell*	65	2,521.00p	Automatic Execution	16:29:51 - 12-Jun-26

See more Smiths Group trades

Smiths Group (SMIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	2,535.00	2,537.00	2,505.00	2,523.00	725,446
11th Jun 2026 (Thu)	2,482.00	2,492.00	2,459.00	2,475.00	441,223
10th Jun 2026 (Wed)	2,486.00	2,509.00	2,454.00	2,482.00	395,360
9th Jun 2026 (Tue)	2,528.00	2,529.00	2,469.00	2,469.00	551,192
8th Jun 2026 (Mon)	2,478.00	2,520.00	2,456.00	2,510.00	387,433
5th Jun 2026 (Fri)	2,529.00	2,541.00	2,505.00	2,506.00	508,099
4th Jun 2026 (Thu)	2,469.00	2,524.00	2,462.00	2,515.00	556,447
3rd Jun 2026 (Wed)	2,455.00	2,473.00	2,441.00	2,471.00	663,769
2nd Jun 2026 (Tue)	2,441.00	2,459.00	2,435.00	2,456.00	801,640
1st Jun 2026 (Mon)	2,458.00	2,474.00	2,418.00	2,420.00	1,122,909
29th May 2026 (Fri)	2,469.00	2,485.00	2,461.00	2,464.00	2,139,987
28th May 2026 (Thu)	2,488.00	2,497.00	2,448.00	2,465.00	507,285
27th May 2026 (Wed)	2,502.00	2,536.00	2,489.00	2,489.00	625,400
26th May 2026 (Tue)	2,526.00	2,533.00	2,503.00	2,503.00	1,527,458
25th May 2026 (Mon)	2,498.00	2,498.00	2,498.00	2,498.00	0
22nd May 2026 (Fri)	2,503.00	2,514.00	2,456.00	2,498.00	584,167
21st May 2026 (Thu)	2,453.00	2,504.00	2,405.00	2,489.00	1,526,700
20th May 2026 (Wed)	2,474.00	2,511.00	2,452.00	2,481.00	1,035,839
19th May 2026 (Tue)	2,503.00	2,538.00	2,470.00	2,471.00	569,707
18th May 2026 (Mon)	2,479.00	2,529.00	2,467.00	2,504.00	721,096
15th May 2026 (Fri)	2,518.00	2,534.00	2,467.00	2,489.00	1,105,586
14th May 2026 (Thu)	2,485.00	2,538.00	2,485.00	2,538.00	668,110

See more Smiths Group price history

Date	Source	Headline
Smiths Group (SMIN) Regulatory News
8th Jun 2026 7:00 am	RNS	Directorate change
8th Jun 2026 7:00 am	RNS	Transactions in Own Shares
1st Jun 2026 1:00 pm	RNS	Total Voting Rights
1st Jun 2026 7:00 am	RNS	Transactions in Own Shares
26th May 2026 7:00 am	RNS	Transactions in Own Shares
21st May 2026 7:00 am	RNS	3rd Quarter Results
19th May 2026 12:06 pm	RNS	Director/PDMR Shareholding
18th May 2026 7:00 am	RNS	Transactions in Own Shares
14th May 2026 4:15 pm	RNS	Holding(s) in Company
11th May 2026 7:00 am	RNS	Transactions in Own Shares

See more Smiths Group regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84