Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Smiths Group Share Price (SMIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,604.00on 20-04-2018 at 13:18:50
Change 32.00 2.04%
Buy 1,604.50
Sell 1,603.50
Buy / Sell SMIN Shares
Last Trade: Unknown 149 at 1,604.00p
Day's Volume: 724,686
Last Close: 1,572.00p
Open: 1,588.50p
ISIN: GB00B1WY2338
Day's Range 1,582.50p - 1,611.50p
52wk Range: 1,354.00p - 1,697.00p
Market Capitalisation: £6,348m
VWAP: 1,600.224p
Shares in Issue: 396m

Recent Trades History Smiths Group (SMIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1491,604.00Automatic Execution
12:56:04 - 20-Apr-18
Sell*731,604.00Automatic Execution
12:55:43 - 20-Apr-18
Unknown*1961,604.50Automatic Execution
12:55:43 - 20-Apr-18
Unknown*2571,604.50Automatic Execution
12:55:43 - 20-Apr-18
Unknown*991,604.50Automatic Execution
12:55:43 - 20-Apr-18
Sell*5001,604.50Automatic Execution
12:55:43 - 20-Apr-18
Sell*101,604.50Automatic Execution
12:55:43 - 20-Apr-18
Sell*861,604.50Automatic Execution
12:55:43 - 20-Apr-18
Sell*1311,604.50Automatic Execution
12:55:21 - 20-Apr-18
Sell*231,604.50Automatic Execution
12:55:21 - 20-Apr-18

Share Price History for Smiths Group

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)1,488.501,494.501,482.501,493.001,534,294
5th Apr 2018 (Thu)1,488.001,497.501,477.001,474.001,901,524
4th Apr 2018 (Wed)1,501.001,502.001,461.000.003,327,419
3rd Apr 2018 (Tue)1,498.001,504.501,489.501,513.501,522,348
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)1,515.001,522.501,511.001,512.00515,482
29th Mar 2018 (Thu)1,515.001,522.501,511.001,512.00515,482
28th Mar 2018 (Wed)1,496.501,514.501,480.501,503.002,941,691
27th Mar 2018 (Tue)1,482.501,507.501,480.501,465.002,160,253
26th Mar 2018 (Mon)1,478.001,487.501,452.501,468.502,468,154
23rd Mar 2018 (Fri)1,400.001,504.501,354.001,536.006,222,571
22nd Mar 2018 (Thu)1,543.001,553.001,524.001,561.501,447,953
21st Mar 2018 (Wed)1,558.001,561.501,540.001,558.00906,065
20th Mar 2018 (Tue)1,566.001,567.501,548.501,560.001,632,455

SMIN - Smiths Group Investor Summary

Smiths Group PLC was established over 150 years ago and is now one of the leading companies in its field. The Group has five distinct divisions – Smiths Detection, Smiths Medical, Smiths Interconnect, John Crane and Flex-Tek – each of which specialises in a specific area of advanced technologies. The main areas of focus for the group are contraband and threat detection, novel medical devices, communications, energy related projects and engineered components. At present the Smiths Group is developing and marketing a wide range of products for the above mentioned markets in over 50 countries worldwide.

In 2008 the Smiths Group underwent a major period of expansion, acquiring four world leading companies within a four month window. These companies included Indufil BV and Fiber Composite Company Inc. All four companies have helped to push the development of new products through at an increased rate whilst also keeping the share price of the Smith Group steady during an unsettled period. 2009 is already looking positive for the company with the John Crane division winning a multimillion pound maintenance contract with Talisman Energy (UK) Limited. The 2008 end of year figures for the Smiths Group as a company saw a statutory pre-tax profit of around £320 million and global sales figures of more than £2300 million. With the increased awareness of terrorism, the Smiths Detection division is continuing to grow at a steady rate which means the figures for 2009 are also predicted to be promising.

News about Smiths Group (SMIN)

Smiths Group Gaining After ‘Fresh Start’

News - Friday, October 23, 2015

Earlier this week Citigroup upgraded Smiths Group to a ‘buy’ rating, believing that their new boss will be able to offer a fresh perspective and revitalize the company....

FTSE Slips as Engineering Companies Struggle

News - Friday, September 18, 2015

The FTSE 100 slipped slightly on Thursday, giving up a lot of the gains it enjoyed during the previous session, as engineering companies, including Smiths Group and Weir Group struggled amidst concerns regarding the outlook of Rotork, a valve-automation company....

FTSE 100 Latest
Value7,354.90
Change25.98

Login to your account

Forgot Password?

Not Registered