Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths Group (SMIN) Share Price

Price 2,529.00p on 14-09-2026 at 11:18:11
Change -18.00p -0.71%
Buy 2,529.00p
Sell 2,528.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 27.00 at 2,529.00p
Day's Volume: 113,421
Last Close: 2,547.00p
Open: 2,543.00p
ISIN: GB00B1WY2338
Day's Range 2,526.00p - 2,549.00p
52wk Range: 2,088.00p - 2,749.00p
Market Capitalisation: £7.23b
VWAP: 2,535.93115p
Shares in Issue: 285.88m

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Smiths Group (SMIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 2,529.00p Automatic Execution
 12:18:11 - 14-Sep-26
Sell* 68 2,530.00p Automatic Execution
 12:17:43 - 14-Sep-26
Buy* 15 2,530.00p Automatic Execution
 12:17:18 - 14-Sep-26
Buy* 171 2,530.00p Automatic Execution
 12:17:18 - 14-Sep-26
Buy* 51 2,530.00p Automatic Execution
 12:17:18 - 14-Sep-26
Buy* 170 2,530.00p Automatic Execution
 12:17:18 - 14-Sep-26
Buy* 88 2,530.00p Automatic Execution
 12:17:18 - 14-Sep-26
Sell* 113 2,529.00p Automatic Execution
 12:15:18 - 14-Sep-26
Sell* 111 2,530.00p Automatic Execution
 12:15:15 - 14-Sep-26
Sell* 116 2,530.00p Automatic Execution
 12:15:15 - 14-Sep-26
See more Smiths Group trades

Smiths Group (SMIN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 2,535.00 2,557.00 2,524.00 2,547.00 668,722
10th Sep 2026 (Thu) 2,529.00 2,533.00 2,493.00 2,523.00 804,918
9th Sep 2026 (Wed) 2,584.00 2,593.00 2,529.00 2,531.00 1,182,778
8th Sep 2026 (Tue) 2,589.00 2,625.00 2,589.00 2,597.00 779,826
7th Sep 2026 (Mon) 2,564.00 2,608.00 2,563.00 2,601.00 462,891
4th Sep 2026 (Fri) 2,549.00 2,578.00 2,544.00 2,567.00 745,616
3rd Sep 2026 (Thu) 2,537.00 2,558.00 2,521.00 2,542.00 959,396
2nd Sep 2026 (Wed) 2,538.00 2,564.00 2,526.00 2,538.00 1,082,614
1st Sep 2026 (Tue) 2,572.00 2,613.00 2,557.00 2,557.00 1,281,570
31st Aug 2026 (Mon) 2,612.00 2,612.00 2,612.00 2,612.00 0
28th Aug 2026 (Fri) 2,637.00 2,643.00 2,603.00 2,612.00 2,157,852
27th Aug 2026 (Thu) 2,636.00 2,644.00 2,616.00 2,626.00 624,133
26th Aug 2026 (Wed) 2,636.00 2,655.00 2,617.00 2,627.00 888,063
25th Aug 2026 (Tue) 2,625.00 2,653.00 2,612.00 2,617.00 665,695
24th Aug 2026 (Mon) 2,595.00 2,624.00 2,595.00 2,610.00 1,000,053
21st Aug 2026 (Fri) 2,573.00 2,621.00 2,573.00 2,600.00 467,208
20th Aug 2026 (Thu) 2,600.00 2,605.00 2,579.00 2,583.00 612,773
19th Aug 2026 (Wed) 2,618.00 2,618.00 2,586.00 2,593.00 644,238
18th Aug 2026 (Tue) 2,630.00 2,632.00 2,599.00 2,611.00 581,547
17th Aug 2026 (Mon) 2,618.00 2,642.00 2,610.00 2,638.00 644,927
14th Aug 2026 (Fri) 2,606.00 2,614.00 2,587.00 2,613.00 581,211
See more Smiths Group price history

Smiths Group (SMIN) Regulatory News

Date Source Headline
7th Sep 2026 5:15 pm RNS Holding(s) in Company
7th Sep 2026 7:00 am RNS Transactions in Own Shares
2nd Sep 2026 11:30 am RNS Holding(s) in Company
1st Sep 2026 11:33 am RNS Total Voting Rights
1st Sep 2026 11:23 am RNS Holding(s) in Company
1st Sep 2026 7:00 am RNS Transactions in Own Shares
25th Aug 2026 7:00 am RNS Directorate change
24th Aug 2026 7:00 am RNS Transactions in Own Shares
18th Aug 2026 5:44 pm RNS Holding(s) in Company
17th Aug 2026 7:00 am RNS Transactions in own shares
See more Smiths Group regulatory news

Smiths Group (SMIN) Share News

LONDON MARKET CLOSE: Shares edge down as Iran tensions push oil higher

7th Sep 2026 17:07

(Alliance News) - Stock prices in London closed slightly lower on Monday, as rising oil prices fuelled inflation concerns, while investors also digested UK Chancellor John Healey's pledge to control public spending ahead of next month's budget. Read More

LONDON BROKER RATINGS: RBC cuts Endeavour Mining; JPM raises easyJet

7th Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: UK house price growth slows; JD Sports names chair

7th Aug 2026 08:00

(Alliance News) - UK house price growth slows to its weakest pace since late 2023 in July, according to Lloyds, while JD Sports Fashion appoints former IKEA chief executive Peter Agnefjall as chair. Goodwin confirms it is reviewing strategic options, including a potential sale of a substantial part of its Mechanical Engineering division. Read More

Smiths Group completes GBP760 million pension de-risking with M&G

21st Jul 2026 11:08

(Alliance News) - Smiths Group PLC on Tuesday said all 32,500 members of its main UK defined-benefit pension schemes are now fully insured, following a GBP760 million scheme buy-in concluded with M&G PLC. Read More

IN BRIEF: Smiths Group starts 2nd part of GBP1 billion share buyback

6th Jul 2026 09:23

Smiths Group PLC - London-based engineering firm operating in energy, security and defence, space and aerospace, and general industrial sectors - Plans "shortly" to start the second tranche of the GBP1 billion share buyback it announced in November last year. The current buyback programme follows a GBP500 million buyback completed by Smiths Group last year. The GBP400 million second tranche will be started once the GBP600 million first tranche is completed, the company says. It will be run by HSBC Bank PLC, part of HSBC Holdings PLC, and will be completed by the end of calendar 2026. Read More

See more Smiths Group news
FTSE 100 Latest
Value10,722.38
Change71.94

Login to your account

Forgot Password?

Not Registered