Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smiths Group (SMIN) Share Price

Intraday
Historical

Price	2,698.00p on 07-08-2026 at 18:35:07
Change	21.00p 0.78%
Buy	2,700.00p
Sell	2,699.00p

Last Trade:	Unknown 538.00 at 2,698.00p
Day's Volume:	1,455,320
Last Close:	2,698.00p
Open:	2,711.00p
ISIN:	GB00B1WY2338

Day's Range	2,691.00p - 2,731.00p
52wk Range:	2,088.00p - 2,749.00p
Market Capitalisation:	£7.95b
VWAP:	2,707.74916p
Shares in Issue:	294.82m

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smiths Group (SMIN) Latest Trades
Unknown*	538	2,698.00p	OTC Trade	17:46:57 - 07-Aug-26
Buy*	229	2,698.00p	SI Trade	16:35:29 - 07-Aug-26
Buy*	356,817	2,698.00p	Suspected BUY Trade	16:35:29 - 07-Aug-26
Sell*	46	2,700.00p	SI Trade	16:29:50 - 07-Aug-26
Unknown*	46	2,700.00p	SI Trade	16:29:50 - 07-Aug-26
Unknown*	46	2,700.00p	OTC Trade	16:29:50 - 07-Aug-26
Buy*	140	2,700.00p	Automatic Execution	16:29:33 - 07-Aug-26
Buy*	48	2,700.00p	Automatic Execution	16:29:33 - 07-Aug-26
Buy*	58	2,700.00p	Automatic Execution	16:29:33 - 07-Aug-26
Buy*	136	2,700.00p	Automatic Execution	16:29:33 - 07-Aug-26

See more Smiths Group trades

Smiths Group (SMIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	2,711.00	2,731.00	2,691.00	2,698.00	1,455,320
6th Aug 2026 (Thu)	2,693.00	2,717.00	2,677.00	2,677.00	728,559
5th Aug 2026 (Wed)	2,731.00	2,749.00	2,692.00	2,699.00	2,685,341
4th Aug 2026 (Tue)	2,651.00	2,718.00	2,651.00	2,688.00	1,010,369
3rd Aug 2026 (Mon)	2,655.00	2,674.00	2,645.00	2,648.00	856,258
31st Jul 2026 (Fri)	2,671.00	2,690.00	2,637.00	2,642.00	846,806
30th Jul 2026 (Thu)	2,556.00	2,657.00	2,556.00	2,642.00	492,444
29th Jul 2026 (Wed)	2,635.00	2,661.00	2,581.00	2,599.00	1,178,700
28th Jul 2026 (Tue)	2,665.00	2,682.00	2,643.00	2,646.00	816,957
27th Jul 2026 (Mon)	2,714.00	2,715.00	2,644.00	2,656.00	1,279,399
24th Jul 2026 (Fri)	2,621.00	2,680.00	2,621.00	2,678.00	443,381
23rd Jul 2026 (Thu)	2,673.00	2,694.00	2,623.00	2,623.00	1,625,523
22nd Jul 2026 (Wed)	2,623.00	2,695.00	2,620.00	2,684.00	783,252
21st Jul 2026 (Tue)	2,562.00	2,629.00	2,562.00	2,626.00	719,247
20th Jul 2026 (Mon)	2,497.00	2,590.00	2,497.00	2,564.00	811,621
17th Jul 2026 (Fri)	2,527.00	2,567.00	2,527.00	2,561.00	882,315
16th Jul 2026 (Thu)	2,516.00	2,566.00	2,516.00	2,551.00	634,802
15th Jul 2026 (Wed)	2,471.00	2,531.00	2,471.00	2,514.00	700,849
14th Jul 2026 (Tue)	2,426.00	2,515.00	2,426.00	2,494.00	1,778,244
13th Jul 2026 (Mon)	2,493.00	2,513.00	2,474.00	2,493.00	823,288
10th Jul 2026 (Fri)	2,493.00	2,518.00	2,481.00	2,508.00	800,836

See more Smiths Group price history

Date	Source	Headline
Smiths Group (SMIN) Regulatory News
3rd Aug 2026 2:50 pm	RNS	Total Voting Rights
3rd Aug 2026 2:45 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 7:00 am	RNS	Transactions in Own Shares
28th Jul 2026 3:50 pm	RNS	SHARE BUYBACK PROGRAMME
27th Jul 2026 7:00 am	RNS	Transactions in Own Shares
23rd Jul 2026 3:50 pm	RNS	Result of General Meeting
21st Jul 2026 7:00 am	RNS	Smiths - Pension schemes landmark agreement
20th Jul 2026 7:00 am	RNS	Transactions in Own Shares
17th Jul 2026 5:03 pm	RNS	Holding(s) in Company
13th Jul 2026 7:00 am	RNS	Transactions in Own Shares

See more Smiths Group regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20