Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smiths Group (SMIN) Share Price

Intraday
Historical

Price	2,246.00p on 06-11-2025 at 07:53:17
Change	-304.00p -11.92%
Buy	2,568.00p
Sell	3,060.00p

Last Trade:	Buy 1,003.00 at 2,550.00p
Day's Volume:	0
Last Close:	2,550.00p
Open:	0.00p
ISIN:	GB00B1WY2338

Day's Range	0.00p - 0.00p
52wk Range:	1,515.00p - 2,552.00p
Market Capitalisation:	£8.25b
VWAP:	0.00p
Shares in Issue:	323.67m

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smiths Group (SMIN) Latest Trades
Buy*	1,003	2,550.00p	SI Trade	16:36:33 - 05-Nov-25
Buy*	513	2,550.00p	SI Trade	16:35:21 - 05-Nov-25
Buy*	3	2,550.00p	SI Trade	16:35:21 - 05-Nov-25
Buy*	187	2,550.00p	SI Trade	16:35:21 - 05-Nov-25
Buy*	2	2,550.00p	SI Trade	16:35:21 - 05-Nov-25
Buy*	175	2,550.00p	SI Trade	16:35:21 - 05-Nov-25
Buy*	788	2,550.00p	SI Trade	16:35:21 - 05-Nov-25
Buy*	1	2,550.00p	SI Trade	16:35:21 - 05-Nov-25
Buy*	440	2,550.00p	SI Trade	16:35:21 - 05-Nov-25
Buy*	260,327	2,550.00p	Suspected BUY Trade	16:35:21 - 05-Nov-25

See more Smiths Group trades

Smiths Group (SMIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2025 (Thu)	2,550.00	2,550.00	2,550.00	2,550.00	0
5th Nov 2025 (Wed)	2,526.00	2,552.00	2,520.00	2,550.00	855,301
4th Nov 2025 (Tue)	2,508.00	2,546.00	2,502.00	2,530.00	748,981
3rd Nov 2025 (Mon)	2,524.00	2,548.00	2,516.00	2,534.00	410,866
31st Oct 2025 (Fri)	2,526.00	2,530.00	2,512.00	2,518.00	2,696,154
30th Oct 2025 (Thu)	2,518.00	2,546.00	2,510.00	2,524.00	601,594
29th Oct 2025 (Wed)	2,510.00	2,526.00	2,498.00	2,518.00	1,009,617
28th Oct 2025 (Tue)	2,502.00	2,520.00	2,498.00	2,516.00	464,982
27th Oct 2025 (Mon)	2,502.00	2,516.00	2,496.00	2,502.00	409,314
24th Oct 2025 (Fri)	2,488.00	2,504.00	2,472.00	2,504.00	425,720
23rd Oct 2025 (Thu)	2,454.00	2,480.00	2,442.00	2,480.00	474,081
22nd Oct 2025 (Wed)	2,450.00	2,482.00	2,440.00	2,456.00	3,471,849
21st Oct 2025 (Tue)	2,440.00	2,446.00	2,416.00	2,438.00	1,835,507
20th Oct 2025 (Mon)	2,392.00	2,448.00	2,392.00	2,430.00	695,187
17th Oct 2025 (Fri)	2,398.00	2,446.00	2,378.00	2,406.00	955,980
16th Oct 2025 (Thu)	2,330.00	2,366.00	2,324.00	2,366.00	588,784
15th Oct 2025 (Wed)	2,384.00	2,386.00	2,356.00	2,366.00	728,964
14th Oct 2025 (Tue)	2,358.00	2,372.00	2,330.00	2,372.00	867,778
13th Oct 2025 (Mon)	2,408.00	2,410.00	2,366.00	2,378.00	2,943,856
10th Oct 2025 (Fri)	2,440.00	2,446.00	2,408.00	2,408.00	562,262
9th Oct 2025 (Thu)	2,440.00	2,446.00	2,428.00	2,438.00	802,633
8th Oct 2025 (Wed)	2,418.00	2,434.00	2,400.00	2,428.00	1,030,281
7th Oct 2025 (Tue)	2,398.00	2,424.00	2,396.00	2,414.00	1,102,343
6th Oct 2025 (Mon)	2,394.00	2,412.00	2,388.00	2,402.00	635,242

See more Smiths Group price history

Date	Source	Headline
Smiths Group (SMIN) Regulatory News
5th Nov 2025 5:48 pm	RNS	Block listing Interim Review
5th Nov 2025 5:15 pm	RNS	Transaction in Own Shares
4th Nov 2025 5:15 pm	RNS	Transaction in Own Shares
3rd Nov 2025 5:10 pm	RNS	Transaction in Own Shares
3rd Nov 2025 1:00 pm	RNS	Total Voting Rights
3rd Nov 2025 12:30 pm	RNS	Director/PDMR Shareholding
31st Oct 2025 6:26 pm	RNS	Transaction in Own Shares - Replacement
31st Oct 2025 5:40 pm	RNS	Transaction in Own Shares
31st Oct 2025 2:25 pm	RNS	Publication of Suppl.Prospcts
30th Oct 2025 5:29 pm	RNS	Transaction in Own Shares

See more Smiths Group regulatory news

FTSE 100 Latest

Value9,777.08

Change0.00