Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths Group (SMIN) Share Price

Price 2,518.00p on 29-10-2025 at 18:55:06
Change 2.00p 0.08%
Buy 2,520.00p
Sell 2,518.00p
Last Trade: Sell 11.00 at 2,518.00p
Day's Volume: 1,009,617
Last Close: 2,518.00p
Open: 2,510.00p
ISIN: GB00B1WY2338
Day's Range 2,498.00p - 2,526.00p
52wk Range: 1,515.00p - 2,550.00p
Market Capitalisation: £8.16b
VWAP: 2,513.1778p
Shares in Issue: 324.13m

Smiths Group (SMIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 2,518.00p SI Trade
16:35:07 - 29-Oct-25
Sell* 174 2,518.00p SI Trade
16:35:07 - 29-Oct-25
Sell* 78 2,518.00p SI Trade
16:35:07 - 29-Oct-25
Sell* 210 2,518.00p SI Trade
16:35:07 - 29-Oct-25
Sell* 163,251 2,518.00p Uncrossing Trade
16:35:07 - 29-Oct-25
Buy* 293 2,518.00p Automatic Execution
16:29:30 - 29-Oct-25
Buy* 394 2,518.00p Automatic Execution
16:29:30 - 29-Oct-25
Buy* 220 2,518.00p Automatic Execution
16:29:30 - 29-Oct-25
Buy* 223 2,518.00p Automatic Execution
16:29:30 - 29-Oct-25
Buy* 792 2,518.00p Automatic Execution
16:29:30 - 29-Oct-25
See more Smiths Group trades

Smiths Group (SMIN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 2,510.00 2,526.00 2,498.00 2,518.00 1,009,617
28th Oct 2025 (Tue) 2,502.00 2,520.00 2,498.00 2,516.00 464,982
27th Oct 2025 (Mon) 2,502.00 2,516.00 2,496.00 2,502.00 409,314
24th Oct 2025 (Fri) 2,488.00 2,504.00 2,472.00 2,504.00 425,720
23rd Oct 2025 (Thu) 2,454.00 2,480.00 2,442.00 2,480.00 474,081
22nd Oct 2025 (Wed) 2,450.00 2,482.00 2,440.00 2,456.00 3,471,849
21st Oct 2025 (Tue) 2,440.00 2,446.00 2,416.00 2,438.00 1,835,507
20th Oct 2025 (Mon) 2,392.00 2,448.00 2,392.00 2,430.00 695,187
17th Oct 2025 (Fri) 2,398.00 2,446.00 2,378.00 2,406.00 955,980
16th Oct 2025 (Thu) 2,330.00 2,366.00 2,324.00 2,366.00 588,784
15th Oct 2025 (Wed) 2,384.00 2,386.00 2,356.00 2,366.00 728,964
14th Oct 2025 (Tue) 2,358.00 2,372.00 2,330.00 2,372.00 867,778
13th Oct 2025 (Mon) 2,408.00 2,410.00 2,366.00 2,378.00 2,943,856
10th Oct 2025 (Fri) 2,440.00 2,446.00 2,408.00 2,408.00 562,262
9th Oct 2025 (Thu) 2,440.00 2,446.00 2,428.00 2,438.00 802,633
8th Oct 2025 (Wed) 2,418.00 2,434.00 2,400.00 2,428.00 1,030,281
7th Oct 2025 (Tue) 2,398.00 2,424.00 2,396.00 2,414.00 1,102,343
6th Oct 2025 (Mon) 2,394.00 2,412.00 2,388.00 2,402.00 635,242
3rd Oct 2025 (Fri) 2,400.00 2,412.00 2,376.00 2,396.00 804,778
2nd Oct 2025 (Thu) 2,370.00 2,396.00 2,356.00 2,396.00 375,143
1st Oct 2025 (Wed) 2,346.00 2,366.00 2,338.00 2,358.00 920,534
30th Sep 2025 (Tue) 2,336.00 2,352.00 2,314.00 2,352.00 924,218
29th Sep 2025 (Mon) 2,330.00 2,340.00 2,312.00 2,326.00 935,320
See more Smiths Group price history

Smiths Group (SMIN) Regulatory News

Date Source Headline
28th Oct 2025 5:11 pm RNS Transaction in Own Shares
27th Oct 2025 5:19 pm RNS Transaction in Own Shares
24th Oct 2025 5:37 pm RNS Transaction in Own Shares
23rd Oct 2025 5:12 pm RNS Transaction in Own Shares
22nd Oct 2025 5:14 pm RNS Transaction in Own Shares
21st Oct 2025 5:22 pm RNS Transaction in Own Shares
20th Oct 2025 5:12 pm RNS Transaction in Own Shares
17th Oct 2025 5:33 pm RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS SALE OF SMITHS INTERCONNECT
16th Oct 2025 6:09 pm RNS Transaction in Own Shares
See more Smiths Group regulatory news

Smiths Group (SMIN) Share News

LONDON BROKER RATINGS: Goldman like Croda; B&M receives cuts

21st Oct 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: UK borrowing rises; NCC review may lead to sale

21st Oct 2025 07:54

(Alliance News) - UK government borrowing climbed in September as higher debt costs and spending weighed on the public finances, while Coca-Cola HBC unveiled a USD2.6 billion deal to buy Coca-Cola Beverages Africa to expand its presence in high-growth markets. Read More

LONDON MARKET CLOSE: Stocks tumble amid US banking fright, weak miners

17th Oct 2025 17:10

(Alliance News) - The FTSE 100 closed down sharply on Friday, although well above early lows, as investors weighed Thursday's hefty falls on Wall Street sparked by fears surrounding US regional banks. Read More

LONDON MARKET OPEN: Stocks slump on US credit worries

17th Oct 2025 08:35

(Alliance News) - Stock prices in Europe traded sharply lower on Friday, with sentiment souring at the end of the week, and declines on the FTSE 100 were largely broad-based. Read More

Smiths Group sells Smiths Interconnect to Molex for GBP1.3 billion

17th Oct 2025 08:30

(Alliance News) - Smiths Group PLC on Friday announced the sale of Smiths Interconnect to Molex Electronic Technologies Holdings LLC, part of Wichita, Kansas-based Koch Industries Inc, at an enterprise value of GBP1.3 billion. Read More

See more Smiths Group news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered