| Price | 2,498.00p on 22-05-2026 at 18:15:10 |
|---|---|
| Change | 9.00p 0.36% |
| Buy | 2,496.00p |
| Sell | 2,494.00p |
| Last Trade: | Sell 1.00 at 2,498.00p |
| Day's Volume: | 584,167 |
| Last Close: | 2,498.00p |
| Open: | 2,503.00p |
| ISIN: | GB00B1WY2338 |
| Day's Range | 2,456.00p - 2,514.00p |
| 52wk Range: | 2,088.00p - 2,746.00p |
| Market Capitalisation: | £7.53b |
| VWAP: | 2,494.103p |
| Shares in Issue: | 301.33m |
Sector: Industrials
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Smiths Group (SMIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 2,498.00p | SI Trade |
16:43:23 - 22-May-26 |
| Sell* | 8 | 2,498.00p | SI Trade |
16:40:25 - 22-May-26 |
| Buy* | 4 | 2,498.00p | SI Trade |
16:39:55 - 22-May-26 |
| Buy* | 1,836 | 2,498.00p | Automatic Execution |
16:36:20 - 22-May-26 |
| Buy* | 3,779 | 2,498.00p | Automatic Execution |
16:36:20 - 22-May-26 |
| Buy* | 682 | 2,498.00p | SI Trade |
16:35:28 - 22-May-26 |
| Buy* | 677 | 2,498.00p | SI Trade |
16:35:28 - 22-May-26 |
| Buy* | 75 | 2,498.00p | SI Trade |
16:35:28 - 22-May-26 |
| Buy* | 289 | 2,498.00p | SI Trade |
16:35:28 - 22-May-26 |
| Buy* | 10 | 2,498.00p | SI Trade |
16:35:28 - 22-May-26 |
Smiths Group (SMIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | 3rd Quarter Results |
| 19th May 2026 12:06 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 14th May 2026 4:15 pm | RNS | Holding(s) in Company |
| 11th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 5th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 1st May 2026 12:30 pm | RNS | Total Voting Rights |
| 1st May 2026 12:27 pm | RNS | Director/PDMR Shareholding |
| 27th Apr 2026 7:00 am | RNS | Transactions in Own Shares |
| 20th Apr 2026 7:00 am | RNS | Transactions in Own Shares |
