Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smiths Group (SMIN) Share Price

Intraday
Historical

Price	2,614.00p on 24-08-2026 at 09:39:18
Change	14.00p 0.54%
Buy	2,615.00p
Sell	2,614.00p

Last Trade:	Sell 202.00 at 2,614.00p
Day's Volume:	36,639
Last Close:	2,600.00p
Open:	2,595.00p
ISIN:	GB00B1WY2338

Day's Range	2,595.00p - 2,623.00p
52wk Range:	2,088.00p - 2,749.00p
Market Capitalisation:	£7.59b
VWAP:	2,614.93622p
Shares in Issue:	290.53m

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smiths Group (SMIN) Latest Trades
Sell*	202	2,614.00p	Automatic Execution	10:39:05 - 24-Aug-26
Sell*	90	2,614.00p	Automatic Execution	10:39:05 - 24-Aug-26
Sell*	141	2,614.00p	Automatic Execution	10:39:05 - 24-Aug-26
Sell*	61	2,614.00p	Automatic Execution	10:39:05 - 24-Aug-26
Sell*	7	2,614.00p	Automatic Execution	10:39:05 - 24-Aug-26
Sell*	155	2,614.00p	Automatic Execution	10:39:05 - 24-Aug-26
Sell*	29	2,614.00p	Automatic Execution	10:39:05 - 24-Aug-26
Sell*	85	2,614.00p	Automatic Execution	10:39:05 - 24-Aug-26
Buy*	49	2,615.00p	Automatic Execution	10:38:54 - 24-Aug-26
Buy*	2	2,615.00p	Automatic Execution	10:38:54 - 24-Aug-26

See more Smiths Group trades

Smiths Group (SMIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	2,573.00	2,621.00	2,573.00	2,600.00	467,208
20th Aug 2026 (Thu)	2,600.00	2,605.00	2,579.00	2,583.00	612,773
19th Aug 2026 (Wed)	2,618.00	2,618.00	2,586.00	2,593.00	644,238
18th Aug 2026 (Tue)	2,630.00	2,632.00	2,599.00	2,611.00	581,547
17th Aug 2026 (Mon)	2,618.00	2,642.00	2,610.00	2,638.00	644,927
14th Aug 2026 (Fri)	2,606.00	2,614.00	2,587.00	2,613.00	581,211
13th Aug 2026 (Thu)	2,653.00	2,653.00	2,606.00	2,612.00	1,002,410
12th Aug 2026 (Wed)	2,649.00	2,684.00	2,644.00	2,647.00	837,664
11th Aug 2026 (Tue)	2,657.00	2,709.00	2,642.00	2,642.00	1,834,918
10th Aug 2026 (Mon)	2,690.00	2,702.00	2,676.00	2,676.00	1,058,394
7th Aug 2026 (Fri)	2,711.00	2,731.00	2,691.00	2,698.00	1,455,320
6th Aug 2026 (Thu)	2,693.00	2,717.00	2,677.00	2,677.00	728,559
5th Aug 2026 (Wed)	2,731.00	2,749.00	2,692.00	2,699.00	2,685,341
4th Aug 2026 (Tue)	2,651.00	2,718.00	2,651.00	2,688.00	1,010,369
3rd Aug 2026 (Mon)	2,655.00	2,674.00	2,645.00	2,648.00	856,258
31st Jul 2026 (Fri)	2,671.00	2,690.00	2,637.00	2,642.00	846,806
30th Jul 2026 (Thu)	2,556.00	2,657.00	2,556.00	2,642.00	492,444
29th Jul 2026 (Wed)	2,635.00	2,661.00	2,581.00	2,599.00	1,178,700
28th Jul 2026 (Tue)	2,665.00	2,682.00	2,643.00	2,646.00	816,957
27th Jul 2026 (Mon)	2,714.00	2,715.00	2,644.00	2,656.00	1,279,399
24th Jul 2026 (Fri)	2,621.00	2,680.00	2,621.00	2,678.00	443,381

See more Smiths Group price history

Date	Source	Headline
Smiths Group (SMIN) Regulatory News
18th Aug 2026 5:44 pm	RNS	Holding(s) in Company
17th Aug 2026 7:00 am	RNS	Transactions in own shares
11th Aug 2026 1:30 pm	RNS	Holding(s) in Company
10th Aug 2026 7:00 am	RNS	Transactions in Own Shares
3rd Aug 2026 2:50 pm	RNS	Total Voting Rights
3rd Aug 2026 2:45 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 7:00 am	RNS	Transactions in Own Shares
28th Jul 2026 3:50 pm	RNS	SHARE BUYBACK PROGRAMME
27th Jul 2026 7:00 am	RNS	Transactions in Own Shares
23rd Jul 2026 3:50 pm	RNS	Result of General Meeting

See more Smiths Group regulatory news

FTSE 100 Latest

Value10,830.17

Change13.61