Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smiths Group (SMIN) Share Price

Intraday
Historical

Price	2,746.00p on 27-02-2026 at 19:20:09
Change	46.00p 1.7%
Buy	2,732.00p
Sell	2,730.00p

Last Trade:	Unknown 766.00 at 2,735.18825p
Day's Volume:	3,027,645
Last Close:	2,746.00p
Open:	2,712.00p
ISIN:	GB00B1WY2338

Day's Range	2,692.00p - 2,746.00p
52wk Range:	1,671.00p - 2,746.00p
Market Capitalisation:	£8.59b
VWAP:	2,735.5519p
Shares in Issue:	312.74m

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smiths Group (SMIN) Latest Trades
Unknown*	766	2,735.18825p	OTC Trade	17:14:45 - 27-Feb-26
Buy*	5,652	2,720.82p	SI Trade Negotiated Trade	16:47:05 - 27-Feb-26
Buy*	15,927	2,721.816p	SI Trade Negotiated Trade	16:47:04 - 27-Feb-26
Buy*	1,802	2,746.00p	Suspected BUY Trade	16:40:46 - 27-Feb-26
Buy*	1,321	2,746.00p	Suspected BUY Trade	16:40:46 - 27-Feb-26
Buy*	69	2,746.00p	SI Trade	16:36:37 - 27-Feb-26
Buy*	8,205	2,746.00p	SI Trade	16:36:37 - 27-Feb-26
Buy*	5,600	2,746.00p	SI Trade	16:36:37 - 27-Feb-26
Buy*	249	2,746.00p	SI Trade	16:36:37 - 27-Feb-26
Buy*	521	2,746.00p	SI Trade	16:36:37 - 27-Feb-26

See more Smiths Group trades

Smiths Group (SMIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	2,712.00	2,746.00	2,692.00	2,746.00	3,027,645
26th Feb 2026 (Thu)	2,686.00	2,706.00	2,666.00	2,700.00	759,230
25th Feb 2026 (Wed)	2,712.00	2,712.00	2,670.00	2,684.00	832,782
24th Feb 2026 (Tue)	2,698.00	2,712.00	2,692.00	2,694.00	1,061,569
23rd Feb 2026 (Mon)	2,698.00	2,714.00	2,684.00	2,696.00	653,121
20th Feb 2026 (Fri)	2,658.00	2,708.00	2,658.00	2,704.00	969,770
19th Feb 2026 (Thu)	2,662.00	2,662.00	2,630.00	2,656.00	515,502
18th Feb 2026 (Wed)	2,620.00	2,646.00	2,620.00	2,642.00	654,707
17th Feb 2026 (Tue)	2,602.00	2,646.00	2,590.00	2,636.00	1,059,640
16th Feb 2026 (Mon)	2,618.00	2,624.00	2,604.00	2,606.00	880,568
13th Feb 2026 (Fri)	2,616.00	2,636.00	2,604.00	2,616.00	1,067,844
12th Feb 2026 (Thu)	2,660.00	2,660.00	2,598.00	2,610.00	690,167
11th Feb 2026 (Wed)	2,588.00	2,650.00	2,576.00	2,628.00	713,130
10th Feb 2026 (Tue)	2,636.00	2,636.00	2,596.00	2,596.00	1,651,928
9th Feb 2026 (Mon)	2,598.00	2,630.00	2,588.00	2,630.00	1,138,779
6th Feb 2026 (Fri)	2,536.00	2,590.00	2,536.00	2,586.00	1,807,199
5th Feb 2026 (Thu)	2,550.00	2,580.00	2,536.00	2,548.00	903,901
4th Feb 2026 (Wed)	2,566.00	2,574.00	2,542.00	2,542.00	972,960
3rd Feb 2026 (Tue)	2,532.00	2,554.00	2,524.00	2,550.00	1,221,415
2nd Feb 2026 (Mon)	2,496.00	2,532.00	2,492.00	2,532.00	1,707,706
30th Jan 2026 (Fri)	2,506.00	2,530.00	2,504.00	2,510.00	855,316
29th Jan 2026 (Thu)	2,542.00	2,548.00	2,508.00	2,508.00	966,952
28th Jan 2026 (Wed)	2,620.00	2,624.00	2,516.00	2,530.00	1,273,125

See more Smiths Group price history

Date	Source	Headline
Smiths Group (SMIN) Regulatory News
27th Feb 2026 5:04 pm	RNS	Transaction in Own Shares
26th Feb 2026 5:10 pm	RNS	Transaction in Own Shares
25th Feb 2026 5:10 pm	RNS	Transaction in Own Shares
24th Feb 2026 5:21 pm	RNS	Transaction in Own Shares
23rd Feb 2026 5:08 pm	RNS	Transaction in Own Shares
20th Feb 2026 5:15 pm	RNS	Transaction in Own Shares
20th Feb 2026 9:45 am	RNS	Agreement
19th Feb 2026 5:08 pm	RNS	Transaction in Own Shares
18th Feb 2026 5:08 pm	RNS	Transaction in Own Shares
17th Feb 2026 5:03 pm	RNS	Transaction in Own Shares

See more Smiths Group regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85