Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths Group (SMIN) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:302290230023102320233023402350Timezone: Europe/London - Charts by shareprices.com
Price 2,314.00p on 28-07-2025 at 18:40:08
Change 0.00p 0%
Buy 2,308.00p
Sell 2,306.00p
Last Trade: Buy 237.00 at 2,314.00p
Day's Volume: 607,561
Last Close: 2,314.00p
Open: 2,330.00p
ISIN: GB00B1WY2338
Day's Range 2,306.00p - 2,330.00p
52wk Range: 1,515.00p - 2,384.00p
Market Capitalisation: £7.61b
VWAP: 2,313.95693p
Shares in Issue: 328.82m

Smiths Group (SMIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 237 2,314.00p Automatic Execution
16:35:47 - 28-Jul-25
Buy* 181 2,314.00p Automatic Execution
16:35:47 - 28-Jul-25
Buy* 139 2,314.00p Automatic Execution
16:35:47 - 28-Jul-25
Buy* 320 2,314.00p Automatic Execution
16:35:47 - 28-Jul-25
Buy* 163 2,314.00p Automatic Execution
16:35:47 - 28-Jul-25
Buy* 157 2,314.00p Automatic Execution
16:35:47 - 28-Jul-25
Buy* 320 2,314.00p Automatic Execution
16:35:47 - 28-Jul-25
Buy* 320 2,314.00p Automatic Execution
16:35:47 - 28-Jul-25
Buy* 320 2,314.00p Automatic Execution
16:35:47 - 28-Jul-25
Buy* 320 2,314.00p Automatic Execution
16:35:47 - 28-Jul-25
See more Smiths Group trades

Smiths Group (SMIN) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 2,312.00 2,314.00 2,280.00 2,314.00 488,176
24th Jul 2025 (Thu) 2,322.00 2,354.00 2,298.00 2,308.00 911,960
23rd Jul 2025 (Wed) 2,348.00 2,352.00 2,318.00 2,320.00 552,698
22nd Jul 2025 (Tue) 2,352.00 2,362.00 2,336.00 2,336.00 621,167
21st Jul 2025 (Mon) 2,364.00 2,380.00 2,354.00 2,362.00 491,340
18th Jul 2025 (Fri) 2,370.00 2,384.00 2,346.00 2,356.00 952,379
17th Jul 2025 (Thu) 2,354.00 2,368.00 2,342.00 2,356.00 811,044
16th Jul 2025 (Wed) 2,292.00 2,332.00 2,292.00 2,320.00 670,327
15th Jul 2025 (Tue) 2,328.00 2,332.00 2,306.00 2,306.00 892,160
14th Jul 2025 (Mon) 2,296.00 2,314.00 2,286.00 2,314.00 387,889
11th Jul 2025 (Fri) 2,300.00 2,314.00 2,292.00 2,304.00 537,374
10th Jul 2025 (Thu) 2,282.00 2,310.00 2,268.00 2,300.00 574,376
9th Jul 2025 (Wed) 2,262.00 2,278.00 2,256.00 2,264.00 826,260
8th Jul 2025 (Tue) 2,254.00 2,256.00 2,242.00 2,254.00 646,236
7th Jul 2025 (Mon) 2,238.00 2,264.00 2,236.00 2,246.00 347,261
4th Jul 2025 (Fri) 2,252.00 2,252.00 2,232.00 2,232.00 245,648
3rd Jul 2025 (Thu) 2,246.00 2,258.00 2,232.00 2,252.00 663,887
2nd Jul 2025 (Wed) 2,232.00 2,232.00 2,216.00 2,230.00 570,058
1st Jul 2025 (Tue) 2,240.00 2,248.00 2,220.00 2,222.00 4,108,490
30th Jun 2025 (Mon) 2,250.00 2,262.00 2,238.00 2,246.00 877,749
See more Smiths Group price history

Smiths Group (SMIN) Regulatory News

Date Source Headline
25th Jul 2025 5:30 pm RNS Transaction in Own Shares
24th Jul 2025 5:16 pm RNS Transaction in Own Shares
23rd Jul 2025 5:24 pm RNS Transaction in Own Shares
22nd Jul 2025 5:41 pm RNS Transaction in Own Shares
21st Jul 2025 5:23 pm RNS Transaction in Own Shares
18th Jul 2025 5:45 pm RNS Transaction in Own Shares
17th Jul 2025 5:43 pm RNS Transaction in Own Shares
17th Jul 2025 5:00 pm RNS Holding(s) in Company
16th Jul 2025 5:22 pm RNS Transaction in Own Shares
15th Jul 2025 5:40 pm RNS Transaction in Own Shares
See more Smiths Group regulatory news

Smiths Group (SMIN) Share News

LONDON BROKER RATINGS: Compass targets lifted after guidance upgraded

23rd Jul 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Deutsche cuts Moonpig; Berenberg raises Softcat

4th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Barclays lifts easyJet and Smiths price targets

23rd May 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Land Securities raised; Morgan Stanley ups AIB

21st May 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 outperforms while DAX 40 hit new peak

20th May 2025 17:05

(Alliance News) - Stocks in London made strong gains on Tuesday, shrugging off hawkish comments from a leading Bank of England official, as well received earnings set the upbeat tone. Read More

See more Smiths Group news
FTSE 100 Latest
Value9,081.44
Change-38.87

Login to your account

Forgot Password?

Not Registered