UK dividends calendar - next 7 days
15th Nov 2024 12:32
| Price | 1,702.00p on 21-11-2024 at 09:21:24 |
|---|---|
| Change | 6.00p 0.35% |
| Buy | 1,703.00p |
| Sell | 1,701.00p |
| Buy / Sell SMIN Shares | |
| Last Trade: | Buy 321.00 at 1,702.00p |
| Day's Volume: | 43,647 |
| Last Close: | 1,696.00p |
| Open: | 1,687.00p |
| ISIN: | GB00B1WY2338 |
| Day's Range | 1,687.00p - 1,708.00p |
| 52wk Range: | 1,515.00p - 1,845.00p |
| Market Capitalisation: | £5,838m |
| VWAP: | 1,701.82926p |
| Shares in Issue: | 343m |
Sector: Industrials
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Smiths Group (SMIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 321 | 1,702.00p | Automatic Execution |
09:21:01 - 21-Nov-24 |
| Buy* | 79 | 1,702.00p | Automatic Execution |
09:21:01 - 21-Nov-24 |
| Buy* | 93 | 1,702.00p | Automatic Execution |
09:21:01 - 21-Nov-24 |
| Sell* | 161 | 1,702.00p | Automatic Execution |
09:20:45 - 21-Nov-24 |
| Sell* | 186 | 1,702.00p | Automatic Execution |
09:20:45 - 21-Nov-24 |
| Sell* | 348 | 1,702.00p | SI Trade |
09:20:00 - 21-Nov-24 |
| Sell* | 238 | 1,703.00p | Automatic Execution |
09:18:45 - 21-Nov-24 |
| Sell* | 166 | 1,703.00p | Automatic Execution |
09:18:45 - 21-Nov-24 |
| Sell* | 124 | 1,703.00p | Automatic Execution |
09:18:45 - 21-Nov-24 |
| Sell* | 84 | 1,703.00p | Automatic Execution |
09:18:45 - 21-Nov-24 |