Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths Group (SMIN) Share Price

Price 2,356.00p on 18-07-2025 at 18:50:07
Change 0.00p 0%
Buy 2,350.00p
Sell 2,348.00p
Buy / Sell SMIN Shares
Last Trade: Buy 71,340.00 at 2,356.00p
Day's Volume: 952,379
Last Close: 2,356.00p
Open: 2,370.00p
ISIN: GB00B1WY2338
Day's Range 2,346.00p - 2,384.00p
52wk Range: 1,515.00p - 2,384.00p
Market Capitalisation: £7.76b
VWAP: 2,359.63427p
Shares in Issue: 329.27m

Smiths Group (SMIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71,340 2,356.00p SI Trade
16:42:46 - 18-Jul-25
Unknown* 753 2,356.00p OTC Trade
16:35:24 - 18-Jul-25
Buy* 1,067 2,356.00p SI Trade
16:35:23 - 18-Jul-25
Buy* 1,051 2,356.00p SI Trade
16:35:23 - 18-Jul-25
Buy* 283,246 2,356.00p Suspected BUY Trade
16:35:23 - 18-Jul-25
Sell* 149 2,348.00p Automatic Execution
16:29:41 - 18-Jul-25
Sell* 85 2,348.00p Automatic Execution
16:29:41 - 18-Jul-25
Sell* 301 2,348.00p Automatic Execution
16:29:41 - 18-Jul-25
Sell* 1 2,348.00p SI Trade
16:28:44 - 18-Jul-25
Sell* 226 2,348.00p Automatic Execution
16:28:39 - 18-Jul-25
See more Smiths Group trades

Smiths Group (SMIN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,370.00 2,384.00 2,346.00 2,356.00 952,379
17th Jul 2025 (Thu) 2,354.00 2,368.00 2,342.00 2,356.00 811,044
16th Jul 2025 (Wed) 2,292.00 2,332.00 2,292.00 2,320.00 670,327
15th Jul 2025 (Tue) 2,328.00 2,332.00 2,306.00 2,306.00 892,160
14th Jul 2025 (Mon) 2,296.00 2,314.00 2,286.00 2,314.00 387,889
11th Jul 2025 (Fri) 2,300.00 2,314.00 2,292.00 2,304.00 537,374
10th Jul 2025 (Thu) 2,282.00 2,310.00 2,268.00 2,300.00 574,376
9th Jul 2025 (Wed) 2,262.00 2,278.00 2,256.00 2,264.00 826,260
8th Jul 2025 (Tue) 2,254.00 2,256.00 2,242.00 2,254.00 646,236
7th Jul 2025 (Mon) 2,238.00 2,264.00 2,236.00 2,246.00 347,261
4th Jul 2025 (Fri) 2,252.00 2,252.00 2,232.00 2,232.00 245,648
3rd Jul 2025 (Thu) 2,246.00 2,258.00 2,232.00 2,252.00 663,887
2nd Jul 2025 (Wed) 2,232.00 2,232.00 2,216.00 2,230.00 570,058
1st Jul 2025 (Tue) 2,240.00 2,248.00 2,220.00 2,222.00 4,108,490
30th Jun 2025 (Mon) 2,250.00 2,262.00 2,238.00 2,246.00 877,749
27th Jun 2025 (Fri) 2,222.00 2,254.00 2,222.00 2,248.00 555,083
26th Jun 2025 (Thu) 2,214.00 2,234.00 2,212.00 2,218.00 581,112
25th Jun 2025 (Wed) 2,222.00 2,224.00 2,210.00 2,210.00 874,905
24th Jun 2025 (Tue) 2,228.00 2,228.00 2,204.00 2,216.00 583,307
23rd Jun 2025 (Mon) 2,196.00 2,214.00 2,192.00 2,198.00 1,058,421
20th Jun 2025 (Fri) 2,228.00 2,234.00 2,198.00 2,206.00 1,589,467
19th Jun 2025 (Thu) 2,226.00 2,240.00 2,214.00 2,218.00 423,316
See more Smiths Group price history

Smiths Group (SMIN) Regulatory News

Date Source Headline
18th Jul 2025 5:45 pm RNS Transaction in Own Shares
17th Jul 2025 5:43 pm RNS Transaction in Own Shares
17th Jul 2025 5:00 pm RNS Holding(s) in Company
16th Jul 2025 5:22 pm RNS Transaction in Own Shares
15th Jul 2025 5:40 pm RNS Transaction in Own Shares
14th Jul 2025 5:58 pm RNS Transaction in Own Shares
11th Jul 2025 6:25 pm RNS Transaction in Own Shares
10th Jul 2025 5:34 pm RNS Transaction in Own Shares
9th Jul 2025 5:34 pm RNS Transaction in Own Shares
8th Jul 2025 5:21 pm RNS Transaction in Own Shares
See more Smiths Group regulatory news

Smiths Group (SMIN) Share News

LONDON BROKER RATINGS: Deutsche cuts Moonpig; Berenberg raises Softcat

4th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Barclays lifts easyJet and Smiths price targets

23rd May 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Land Securities raised; Morgan Stanley ups AIB

21st May 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 outperforms while DAX 40 hit new peak

20th May 2025 17:05

(Alliance News) - Stocks in London made strong gains on Tuesday, shrugging off hawkish comments from a leading Bank of England official, as well received earnings set the upbeat tone. Read More

Smiths Group hails Detection unit as revenue up; tariff impact limited

20th May 2025 08:39

(Alliance News) - Smiths Group PLC on Tuesday said growth picked up in its third-quarter, and it now expects a full-year outcome at the top end of its guidance. Read More

See more Smiths Group news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered