Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Smiths Group Share Price (SMIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,660.50on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,661.00
Sell 1,660.00
Buy / Sell SMIN Shares
Sponsored Financial Content
Last Trade: Buy 2,194 at 1,668.00p
Day's Volume: 759,515
Last Close: 1,745.50p
Open: 1,708.00p
ISIN: GB00B1WY2338
Day's Range 1,647.00p - 1,709.00p
52wk Range: 1,374.50p - 1,778.50p
Market Capitalisation: £6,579m
VWAP: 0.00p
Shares in Issue: 396m

Recent Trades History Smiths Group (SMIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,1941,668.00Ordinary
Delayed publication
17:26:02 - 24-Feb-20
Buy*1,0621,668.00Ordinary
Delayed publication
17:46:53 - 24-Feb-20
Buy*1811,668.00Ordinary
Delayed publication
17:46:55 - 24-Feb-20
Buy*2,5141,668.00Ordinary
Delayed publication
17:43:29 - 24-Feb-20
Buy*15,0321,667.507Ordinary
17:51:08 - 24-Feb-20
Sell*12,7011,666.651Ordinary
17:51:08 - 24-Feb-20
Buy*6551,668.806Ordinary
17:50:54 - 24-Feb-20
Buy*2,9901,673.763Ordinary
17:49:48 - 24-Feb-20
Buy*5,0371,678.008Ordinary
17:45:38 - 24-Feb-20
Buy*6,1481,684.096Ordinary
17:43:51 - 24-Feb-20

Share Price History for Smiths Group

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)1,761.001,761.501,734.001,744.25
20th Feb 2020 (Thu)1,748.501,772.501,748.501,761.25
19th Feb 2020 (Wed)1,742.501,760.001,740.501,756.50
18th Feb 2020 (Tue)1,728.001,749.501,723.501,730.50
17th Feb 2020 (Mon)1,736.501,749.501,730.001,744.00
14th Feb 2020 (Fri)1,743.501,755.001,732.501,733.75
13th Feb 2020 (Thu)1,778.501,778.501,734.001,746.75
12th Feb 2020 (Wed)1,774.501,774.501,752.001,769.75
11th Feb 2020 (Tue)1,745.001,768.501,735.501,766.50
10th Feb 2020 (Mon)1,722.501,745.001,722.501,735.50
7th Feb 2020 (Fri)1,741.001,761.001,727.001,739.00
6th Feb 2020 (Thu)1,761.501,769.501,747.501,759.25
5th Feb 2020 (Wed)1,706.501,762.001,703.001,750.75
4th Feb 2020 (Tue)1,709.501,738.501,708.501,716.75
3rd Feb 2020 (Mon)1,695.001,706.501,690.501,699.25
31st Jan 2020 (Fri)1,723.501,733.501,692.001,718.25
30th Jan 2020 (Thu)1,723.001,735.001,711.001,718.25
29th Jan 2020 (Wed)1,724.001,739.001,713.501,738.50
28th Jan 2020 (Tue)1,705.501,725.001,693.501,719.25
27th Jan 2020 (Mon)1,714.001,720.501,696.501,702.75

SMIN - Smiths Group Investor Summary

Smiths Group PLC was established over 150 years ago and is now one of the leading companies in its field. The Group has five distinct divisions – Smiths Detection, Smiths Medical, Smiths Interconnect, John Crane and Flex-Tek – each of which specialises in a specific area of advanced technologies. The main areas of focus for the group are contraband and threat detection, novel medical devices, communications, energy related projects and engineered components. At present the Smiths Group is developing and marketing a wide range of products for the above mentioned markets in over 50 countries worldwide.

In 2008 the Smiths Group underwent a major period of expansion, acquiring four world leading companies within a four month window. These companies included Indufil BV and Fiber Composite Company Inc. All four companies have helped to push the development of new products through at an increased rate whilst also keeping the share price of the Smith Group steady during an unsettled period. 2009 is already looking positive for the company with the John Crane division winning a multimillion pound maintenance contract with Talisman Energy (UK) Limited. The 2008 end of year figures for the Smiths Group as a company saw a statutory pre-tax profit of around £320 million and global sales figures of more than £2300 million. With the increased awareness of terrorism, the Smiths Detection division is continuing to grow at a steady rate which means the figures for 2009 are also predicted to be promising.

News about Smiths Group (SMIN)

Director Deals - Smiths Group PLC (SMIN)

News - Monday, February 03, 2020

Sir George Buckley, Chairman, bought 737 shares in the company on the 3rd Februa......

Broker Forecast - JP Morgan Cazenove issues a broker note on Smiths Group PLC

News - Wednesday, January 29, 2020

JP Morgan Cazenove today reaffirms its overweight investment rating on Smiths Gr......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered