Smiths Group Share Price (SMIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,627.50on 18-11-2019 at 11:07:18
Change -7.50 -0.46%
Buy 1,628.00
Sell 1,626.50
Buy / Sell SMIN Shares
Sponsored Financial Content
Last Trade: Sell 74 at 1,627.50p
Day's Volume: 85,000
Last Close: 1,635.00p
Open: 1,633.00p
ISIN: GB00B1WY2338
Day's Range 1,624.50p - 1,640.50p
52wk Range: 1,330.00p - 1,701.00p
Market Capitalisation: £6,448m
VWAP: 1,628.914p
Shares in Issue: 396m

Recent Trades History Smiths Group (SMIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*741,627.50Automatic Execution
11:04:09 - 18-Nov-19
Sell*91,627.50Automatic Execution
11:04:09 - 18-Nov-19
Buy*731,627.50Automatic Execution
11:04:09 - 18-Nov-19
Buy*2401,627.50Automatic Execution
11:04:09 - 18-Nov-19
Buy*371,627.50Automatic Execution
11:04:09 - 18-Nov-19
Buy*2131,626.50Automatic Execution
11:03:24 - 18-Nov-19
Buy*991,626.50Automatic Execution
11:03:24 - 18-Nov-19
Buy*1031,626.00Automatic Execution
11:03:24 - 18-Nov-19
Buy*1471,626.00Automatic Execution
11:03:24 - 18-Nov-19
Buy*2411,626.00Automatic Execution
11:03:24 - 18-Nov-19

Share Price History for Smiths Group

Time period:
Date Open High Low Close
14th Nov 2019 (Thu)1,667.501,670.501,629.001,637.50
13th Nov 2019 (Wed)1,620.001,693.501,616.001,674.25
12th Nov 2019 (Tue)1,635.001,644.501,615.001,618.50
11th Nov 2019 (Mon)1,658.001,660.001,630.001,633.50
8th Nov 2019 (Fri)1,678.001,678.001,653.501,659.50
7th Nov 2019 (Thu)1,652.501,675.501,652.501,667.75
6th Nov 2019 (Wed)1,669.501,672.501,642.501,648.25
5th Nov 2019 (Tue)1,660.001,672.001,647.501,669.00
4th Nov 2019 (Mon)1,645.001,662.001,642.001,652.75
1st Nov 2019 (Fri)1,618.501,644.501,618.501,638.75
31st Oct 2019 (Thu)1,633.501,637.001,611.501,618.25
30th Oct 2019 (Wed)1,612.501,624.501,608.001,623.50
29th Oct 2019 (Tue)1,634.501,634.501,618.501,633.00
28th Oct 2019 (Mon)1,614.001,633.501,603.001,633.00
25th Oct 2019 (Fri)1,596.001,609.001,593.501,608.50
24th Oct 2019 (Thu)1,599.001,607.501,589.001,598.00
23rd Oct 2019 (Wed)1,572.001,597.001,572.001,591.50
22nd Oct 2019 (Tue)1,595.501,598.501,578.001,580.00
21st Oct 2019 (Mon)1,572.001,600.001,572.001,591.50
18th Oct 2019 (Fri)1,564.501,580.501,560.501,575.50

SMIN - Smiths Group Investor Summary

Smiths Group PLC was established over 150 years ago and is now one of the leading companies in its field. The Group has five distinct divisions – Smiths Detection, Smiths Medical, Smiths Interconnect, John Crane and Flex-Tek – each of which specialises in a specific area of advanced technologies. The main areas of focus for the group are contraband and threat detection, novel medical devices, communications, energy related projects and engineered components. At present the Smiths Group is developing and marketing a wide range of products for the above mentioned markets in over 50 countries worldwide.

In 2008 the Smiths Group underwent a major period of expansion, acquiring four world leading companies within a four month window. These companies included Indufil BV and Fiber Composite Company Inc. All four companies have helped to push the development of new products through at an increased rate whilst also keeping the share price of the Smith Group steady during an unsettled period. 2009 is already looking positive for the company with the John Crane division winning a multimillion pound maintenance contract with Talisman Energy (UK) Limited. The 2008 end of year figures for the Smiths Group as a company saw a statutory pre-tax profit of around £320 million and global sales figures of more than £2300 million. With the increased awareness of terrorism, the Smiths Detection division is continuing to grow at a steady rate which means the figures for 2009 are also predicted to be promising.

News about Smiths Group (SMIN)

Smiths underlying revenue up 11% in first quarter, says medical demerger on track

News - Wednesday, November 13, 2019

Engineering company Smiths said its underlying revenue from continuing operation......

Director Deals - Smiths Group PLC (SMIN)

News - Monday, November 11, 2019

Andy Reynolds Smith, Chief Executive Officer, sold 11,566 shares in the company ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered