Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smiths Group (SMIN) Share Price

Intraday
Historical

Price	2,584.00p on 07-09-2026 at 11:02:38
Change	17.00p 0.66%
Buy	2,585.00p
Sell	2,583.00p

Last Trade:	Buy 51.00 at 2,584.00p
Day's Volume:	77,727
Last Close:	2,567.00p
Open:	2,564.00p
ISIN:	GB00B1WY2338

Day's Range	2,563.00p - 2,590.00p
52wk Range:	2,088.00p - 2,749.00p
Market Capitalisation:	£7.43b
VWAP:	2,583.19024p
Shares in Issue:	287.65m

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smiths Group (SMIN) Latest Trades
Buy*	51	2,584.00p	Automatic Execution	12:02:38 - 07-Sep-26
Buy*	17	2,584.00p	Automatic Execution	12:02:38 - 07-Sep-26
Sell*	321	2,584.00p	Automatic Execution	12:01:50 - 07-Sep-26
Sell*	93	2,584.00p	Automatic Execution	12:01:50 - 07-Sep-26
Sell*	41	2,584.00p	Automatic Execution	12:01:50 - 07-Sep-26
Sell*	131	2,584.00p	Automatic Execution	12:01:50 - 07-Sep-26
Sell*	61	2,584.00p	Automatic Execution	12:01:50 - 07-Sep-26
Sell*	180	2,586.00p	Automatic Execution	12:00:32 - 07-Sep-26
Sell*	122	2,586.00p	Automatic Execution	12:00:32 - 07-Sep-26
Sell*	184	2,586.00p	Automatic Execution	12:00:05 - 07-Sep-26

See more Smiths Group trades

Smiths Group (SMIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	2,549.00	2,578.00	2,544.00	2,567.00	745,616
3rd Sep 2026 (Thu)	2,537.00	2,558.00	2,521.00	2,542.00	959,396
2nd Sep 2026 (Wed)	2,538.00	2,564.00	2,526.00	2,538.00	1,082,614
1st Sep 2026 (Tue)	2,572.00	2,613.00	2,557.00	2,557.00	1,281,570
31st Aug 2026 (Mon)	2,612.00	2,612.00	2,612.00	2,612.00	0
28th Aug 2026 (Fri)	2,637.00	2,643.00	2,603.00	2,612.00	2,157,852
27th Aug 2026 (Thu)	2,636.00	2,644.00	2,616.00	2,626.00	624,133
26th Aug 2026 (Wed)	2,636.00	2,655.00	2,617.00	2,627.00	888,063
25th Aug 2026 (Tue)	2,625.00	2,653.00	2,612.00	2,617.00	665,695
24th Aug 2026 (Mon)	2,595.00	2,624.00	2,595.00	2,610.00	1,000,053
21st Aug 2026 (Fri)	2,573.00	2,621.00	2,573.00	2,600.00	467,208
20th Aug 2026 (Thu)	2,600.00	2,605.00	2,579.00	2,583.00	612,773
19th Aug 2026 (Wed)	2,618.00	2,618.00	2,586.00	2,593.00	644,238
18th Aug 2026 (Tue)	2,630.00	2,632.00	2,599.00	2,611.00	581,547
17th Aug 2026 (Mon)	2,618.00	2,642.00	2,610.00	2,638.00	644,927
14th Aug 2026 (Fri)	2,606.00	2,614.00	2,587.00	2,613.00	581,211
13th Aug 2026 (Thu)	2,653.00	2,653.00	2,606.00	2,612.00	1,002,410
12th Aug 2026 (Wed)	2,649.00	2,684.00	2,644.00	2,647.00	837,664
11th Aug 2026 (Tue)	2,657.00	2,709.00	2,642.00	2,642.00	1,834,918
10th Aug 2026 (Mon)	2,690.00	2,702.00	2,676.00	2,676.00	1,058,394
7th Aug 2026 (Fri)	2,711.00	2,731.00	2,691.00	2,698.00	1,455,320

See more Smiths Group price history

Date	Source	Headline
Smiths Group (SMIN) Regulatory News
2nd Sep 2026 11:30 am	RNS	Holding(s) in Company
1st Sep 2026 11:33 am	RNS	Total Voting Rights
1st Sep 2026 11:23 am	RNS	Holding(s) in Company
1st Sep 2026 7:00 am	RNS	Transactions in Own Shares
25th Aug 2026 7:00 am	RNS	Directorate change
24th Aug 2026 7:00 am	RNS	Transactions in Own Shares
18th Aug 2026 5:44 pm	RNS	Holding(s) in Company
17th Aug 2026 7:00 am	RNS	Transactions in own shares
11th Aug 2026 1:30 pm	RNS	Holding(s) in Company
10th Aug 2026 7:00 am	RNS	Transactions in Own Shares

See more Smiths Group regulatory news

FTSE 100 Latest

Value10,841.82

Change10.73