Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smiths Group (SMIN) Share Price

Intraday
Historical

Price	2,625.00p on 17-08-2026 at 09:23:08
Change	12.00p 0.46%
Buy	2,625.00p
Sell	2,624.00p

Last Trade:	Sell 132.00 at 2,625.00p
Day's Volume:	46,432
Last Close:	2,613.00p
Open:	2,618.00p
ISIN:	GB00B1WY2338

Day's Range	2,610.00p - 2,630.00p
52wk Range:	2,088.00p - 2,749.00p
Market Capitalisation:	£7.67b
VWAP:	2,621.99664p
Shares in Issue:	292.17m

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smiths Group (SMIN) Latest Trades
Sell*	132	2,625.00p	Automatic Execution	10:20:57 - 17-Aug-26
Sell*	163	2,625.00p	Automatic Execution	10:20:57 - 17-Aug-26
Sell*	1	2,625.00p	SI Trade	10:19:46 - 17-Aug-26
Sell*	17	2,626.00p	Automatic Execution	10:19:24 - 17-Aug-26
Sell*	37	2,626.00p	Automatic Execution	10:19:24 - 17-Aug-26
Sell*	138	2,626.00p	Automatic Execution	10:19:18 - 17-Aug-26
Sell*	5	2,626.00p	Automatic Execution	10:19:18 - 17-Aug-26
Sell*	105	2,626.00p	Automatic Execution	10:19:18 - 17-Aug-26
Buy*	337	2,626.00p	Automatic Execution	10:18:23 - 17-Aug-26
Sell*	150	2,626.00p	Automatic Execution	10:18:23 - 17-Aug-26

See more Smiths Group trades

Smiths Group (SMIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	2,606.00	2,614.00	2,587.00	2,613.00	581,211
13th Aug 2026 (Thu)	2,653.00	2,653.00	2,606.00	2,612.00	1,002,410
12th Aug 2026 (Wed)	2,649.00	2,684.00	2,644.00	2,647.00	837,664
11th Aug 2026 (Tue)	2,657.00	2,709.00	2,642.00	2,642.00	1,834,918
10th Aug 2026 (Mon)	2,690.00	2,702.00	2,676.00	2,676.00	1,058,394
7th Aug 2026 (Fri)	2,711.00	2,731.00	2,691.00	2,698.00	1,455,320
6th Aug 2026 (Thu)	2,693.00	2,717.00	2,677.00	2,677.00	728,559
5th Aug 2026 (Wed)	2,731.00	2,749.00	2,692.00	2,699.00	2,685,341
4th Aug 2026 (Tue)	2,651.00	2,718.00	2,651.00	2,688.00	1,010,369
3rd Aug 2026 (Mon)	2,655.00	2,674.00	2,645.00	2,648.00	856,258
31st Jul 2026 (Fri)	2,671.00	2,690.00	2,637.00	2,642.00	846,806
30th Jul 2026 (Thu)	2,556.00	2,657.00	2,556.00	2,642.00	492,444
29th Jul 2026 (Wed)	2,635.00	2,661.00	2,581.00	2,599.00	1,178,700
28th Jul 2026 (Tue)	2,665.00	2,682.00	2,643.00	2,646.00	816,957
27th Jul 2026 (Mon)	2,714.00	2,715.00	2,644.00	2,656.00	1,279,399
24th Jul 2026 (Fri)	2,621.00	2,680.00	2,621.00	2,678.00	443,381
23rd Jul 2026 (Thu)	2,673.00	2,694.00	2,623.00	2,623.00	1,625,523
22nd Jul 2026 (Wed)	2,623.00	2,695.00	2,620.00	2,684.00	783,252
21st Jul 2026 (Tue)	2,562.00	2,629.00	2,562.00	2,626.00	719,247
20th Jul 2026 (Mon)	2,497.00	2,590.00	2,497.00	2,564.00	811,621
17th Jul 2026 (Fri)	2,527.00	2,567.00	2,527.00	2,561.00	882,315

See more Smiths Group price history

Date	Source	Headline
Smiths Group (SMIN) Regulatory News
11th Aug 2026 1:30 pm	RNS	Holding(s) in Company
10th Aug 2026 7:00 am	RNS	Transactions in Own Shares
3rd Aug 2026 2:50 pm	RNS	Total Voting Rights
3rd Aug 2026 2:45 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 7:00 am	RNS	Transactions in Own Shares
28th Jul 2026 3:50 pm	RNS	SHARE BUYBACK PROGRAMME
27th Jul 2026 7:00 am	RNS	Transactions in Own Shares
23rd Jul 2026 3:50 pm	RNS	Result of General Meeting
21st Jul 2026 7:00 am	RNS	Smiths - Pension schemes landmark agreement
20th Jul 2026 7:00 am	RNS	Transactions in Own Shares

See more Smiths Group regulatory news

FTSE 100 Latest

Value10,763.06

Change12.95