Smiths Group Share Price (SMIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,316.50on 01-06-2020 at 16:30:00
Change 10.00 0.77%
Buy 1,320.50
Sell 1,319.00
Buy / Sell SMIN Shares
Sponsored Financial Content
Last Trade: Sell 81 at 1,316.50p
Day's Volume: 871,165
Last Close: 1,306.50p
Open: 1,316.00p
ISIN: GB00B1WY2338
Day's Range 1,299.00p - 1,320.50p
52wk Range: 790.00p - 1,778.50p
Market Capitalisation: £5,216m
VWAP: 1,316.645p
Shares in Issue: 396m

Recent Trades History Smiths Group (SMIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*811,316.50Automatic Execution
16:35:05 - 01-Jun-20
Sell*120,4021,316.50Uncrossing Trade
16:35:05 - 01-Jun-20
Sell*991,319.50Automatic Execution
16:29:50 - 01-Jun-20
Sell*2411,319.50Automatic Execution
16:29:50 - 01-Jun-20
Sell*2001,319.50Automatic Execution
16:29:50 - 01-Jun-20
16:29:42 - 01-Jun-20
16:29:31 - 01-Jun-20
16:29:30 - 01-Jun-20
Sell*931,319.50Automatic Execution
16:29:30 - 01-Jun-20
Sell*2541,319.50Automatic Execution
16:29:30 - 01-Jun-20

Share Price History for Smiths Group

Time period:
Date Open High Low Close
28th May 2020 (Thu)1,347.501,360.001,330.501,348.00
27th May 2020 (Wed)1,334.501,357.001,325.001,324.00
26th May 2020 (Tue)1,317.501,328.501,298.001,324.00
25th May 2020 (Mon)00.000.001,267.25
22nd May 2020 (Fri)1,218.501,266.001,217.501,244.50
21st May 2020 (Thu)1,245.501,261.501,232.501,244.50
20th May 2020 (Wed)1,244.501,268.001,229.501,263.50
19th May 2020 (Tue)1,280.501,296.001,240.001,262.00
18th May 2020 (Mon)1,224.001,274.501,221.501,270.00
15th May 2020 (Fri)1,179.501,222.001,179.501,211.75
14th May 2020 (Thu)1,165.001,182.501,140.001,166.50
13th May 2020 (Wed)1,220.501,227.501,178.001,182.25
12th May 2020 (Tue)1,256.001,266.501,240.501,247.25
11th May 2020 (Mon)1,245.001,279.501,239.501,266.00
8th May 2020 (Fri)00.000.001,242.75
7th May 2020 (Thu)1,199.001,250.001,191.001,242.75
6th May 2020 (Wed)1,195.001,221.001,179.001,195.00
5th May 2020 (Tue)1,221.501,238.001,193.501,199.25
4th May 2020 (Mon)1,183.501,214.501,155.001,203.25
1st May 2020 (Fri)1,213.501,226.501,186.501,190.00

SMIN - Smiths Group Investor Summary

Smiths Group PLC was established over 150 years ago and is now one of the leading companies in its field. The Group has five distinct divisions – Smiths Detection, Smiths Medical, Smiths Interconnect, John Crane and Flex-Tek – each of which specialises in a specific area of advanced technologies. The main areas of focus for the group are contraband and threat detection, novel medical devices, communications, energy related projects and engineered components. At present the Smiths Group is developing and marketing a wide range of products for the above mentioned markets in over 50 countries worldwide.

In 2008 the Smiths Group underwent a major period of expansion, acquiring four world leading companies within a four month window. These companies included Indufil BV and Fiber Composite Company Inc. All four companies have helped to push the development of new products through at an increased rate whilst also keeping the share price of the Smith Group steady during an unsettled period. 2009 is already looking positive for the company with the John Crane division winning a multimillion pound maintenance contract with Talisman Energy (UK) Limited. The 2008 end of year figures for the Smiths Group as a company saw a statutory pre-tax profit of around £320 million and global sales figures of more than £2300 million. With the increased awareness of terrorism, the Smiths Detection division is continuing to grow at a steady rate which means the figures for 2009 are also predicted to be promising.

News about Smiths Group (SMIN)

Director Deals - Smiths Group PLC (SMIN)

News - Friday, May 01, 2020

Sir George Buckley, Chairman, bought 1,029 shares in the company on the 1st May ......

Broker Forecast - Barclays Capital issues a broker note on Smiths Group PLC

News - Friday, April 24, 2020

Barclays Capital today reaffirms its overweight investment rating on Smiths Grou......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered