Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths Group (SMIN) Share Price

Price 1,794.00p on 18-04-2025 at 04:45:13
Change 0.00p 0%
Buy 1,797.00p
Sell 1,796.00p
Buy / Sell SMIN Shares
Last Trade: Unknown 3,594.00 at 1,794.00p
Day's Volume: 0
Last Close: 1,794.00p
Open: 0.00p
ISIN: GB00B1WY2338
Day's Range 0.00p - 0.00p
52wk Range: 1,515.00p - 2,188.00p
Market Capitalisation: £5,997m
VWAP: 0.00p
Shares in Issue: 334m

Smiths Group (SMIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,594 1,794.00p OTC Trade
16:35:11 - 17-Apr-25
Buy* 303,898 1,794.00p Suspected BUY Trade
16:35:10 - 17-Apr-25
Sell* 4 1,796.00p Automatic Execution
16:29:58 - 17-Apr-25
Buy* 106 1,797.00p Automatic Execution
16:29:50 - 17-Apr-25
Buy* 221 1,797.00p Automatic Execution
16:29:42 - 17-Apr-25
Buy* 1,000 1,797.00p Automatic Execution
16:29:42 - 17-Apr-25
Buy* 16 1,797.00p Automatic Execution
16:29:42 - 17-Apr-25
Buy* 41 1,797.00p Automatic Execution
16:29:42 - 17-Apr-25
Buy* 4 1,797.00p Automatic Execution
16:29:42 - 17-Apr-25
Unknown* 212 1,796.50p SI Trade
16:29:25 - 17-Apr-25
See more Smiths Group trades

Smiths Group (SMIN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 1,810.00 1,810.00 1,779.00 1,794.00 3,847,979
16th Apr 2025 (Wed) 1,823.00 1,833.00 1,798.00 1,809.00 889,584
15th Apr 2025 (Tue) 1,816.00 1,840.00 1,812.00 1,836.00 1,768,512
14th Apr 2025 (Mon) 1,805.00 1,820.00 1,789.00 1,808.00 923,154
11th Apr 2025 (Fri) 1,790.00 1,790.00 1,738.00 1,776.00 908,078
10th Apr 2025 (Thu) 1,818.00 1,835.00 1,765.00 1,775.00 2,472,364
9th Apr 2025 (Wed) 1,715.00 1,742.00 1,687.00 1,687.00 1,304,057
8th Apr 2025 (Tue) 1,698.00 1,758.00 1,689.00 1,749.00 2,873,631
7th Apr 2025 (Mon) 1,709.00 1,789.00 1,671.00 1,695.00 1,809,331
4th Apr 2025 (Fri) 1,875.00 1,881.00 1,779.00 1,779.00 1,672,392
3rd Apr 2025 (Thu) 1,881.00 1,902.00 1,861.00 1,891.00 963,837
2nd Apr 2025 (Wed) 1,940.00 1,945.00 1,910.00 1,939.00 903,877
1st Apr 2025 (Tue) 1,946.00 1,951.00 1,927.00 1,951.00 635,966
31st Mar 2025 (Mon) 1,928.00 1,941.00 1,922.00 1,931.00 1,671,271
28th Mar 2025 (Fri) 1,950.00 1,958.00 1,946.00 1,946.00 759,025
27th Mar 2025 (Thu) 1,957.00 1,972.00 1,947.00 1,957.00 1,040,467
26th Mar 2025 (Wed) 2,030.00 2,036.00 1,971.00 1,974.00 869,024
25th Mar 2025 (Tue) 2,090.00 2,090.00 1,963.00 2,020.00 2,482,505
24th Mar 2025 (Mon) 1,985.00 2,004.00 1,983.00 1,997.00 843,870
21st Mar 2025 (Fri) 1,987.00 1,991.00 1,968.00 1,979.00 2,139,910
20th Mar 2025 (Thu) 2,010.00 2,018.00 1,988.00 1,999.00 818,902
19th Mar 2025 (Wed) 2,000.00 2,014.00 2,000.00 2,010.00 775,168
18th Mar 2025 (Tue) 2,000.00 2,010.00 1,993.00 2,010.00 1,279,801
See more Smiths Group price history

Smiths Group (SMIN) Regulatory News

Date Source Headline
17th Apr 2025 5:06 pm RNS Transaction in Own Shares
17th Apr 2025 1:11 pm RNS Publication of a Prospectus
17th Apr 2025 11:11 am RNS Director/PDMR Shareholding
16th Apr 2025 5:17 pm RNS Transaction in Own Shares
15th Apr 2025 5:13 pm RNS Transaction in Own Shares
11th Apr 2025 5:17 pm RNS Transaction in Own Shares
10th Apr 2025 5:27 pm RNS Transaction in Own Shares
9th Apr 2025 5:43 pm RNS Transaction in Own Shares
8th Apr 2025 5:16 pm RNS Transaction in Own Shares
8th Apr 2025 3:00 pm RNS Director/PDMR Shareholding
See more Smiths Group regulatory news

Smiths Group (SMIN) Share News

LONDON BROKER RATINGS: JPMorgan cuts Bunzl, says "overweight" Jet2

17th Apr 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Goldman raises Next, RBC raises Rotork

15th Apr 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

PRESS: Smiths Group grows US output of chip testers amid tariffs - FT

30th Mar 2025 10:57

(Alliance News) - Engineering firm Smiths Group PLC has expanded its manufacturing of US chip test products in the face of possible tariffs, the Financial Times reported on Sunday. Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

Smiths Group lifts payout and makes US acquisition as profit rises

25th Mar 2025 09:34

(Alliance News) - Smiths Group PLC on Tuesday raised its interim dividend and confirmed plans to continue its share buyback programme, as it reported improved profit and revenue. Read More

See more Smiths Group news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered