Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smiths Group (SMIN) Share Price

Intraday
Historical

Price	2,529.00p on 24-04-2026 at 18:50:09
Change	6.00p 0.24%
Buy	2,530.00p
Sell	2,528.00p

Last Trade:	Sell 680.00 at 2,529.00p
Day's Volume:	628,673
Last Close:	2,529.00p
Open:	2,508.00p
ISIN:	GB00B1WY2338

Day's Range	2,496.00p - 2,540.00p
52wk Range:	1,818.00p - 2,746.00p
Market Capitalisation:	£7.65b
VWAP:	2,519.1786p
Shares in Issue:	302.68m

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smiths Group (SMIN) Latest Trades
Sell*	680	2,529.00p	SI Trade	16:35:25 - 24-Apr-26
Buy*	201,125	2,529.00p	Suspected BUY Trade	16:35:25 - 24-Apr-26
Sell*	29	2,529.00p	SI Trade	16:29:54 - 24-Apr-26
Sell*	137	2,529.00p	Automatic Execution	16:29:47 - 24-Apr-26
Sell*	44	2,529.00p	Automatic Execution	16:29:40 - 24-Apr-26
Sell*	84	2,529.00p	Automatic Execution	16:29:40 - 24-Apr-26
Sell*	58	2,529.00p	Automatic Execution	16:29:31 - 24-Apr-26
Sell*	22	2,529.00p	Automatic Execution	16:29:31 - 24-Apr-26
Sell*	27	2,529.00p	Automatic Execution	16:29:31 - 24-Apr-26
Sell*	35	2,529.00p	SI Trade	16:29:28 - 24-Apr-26

See more Smiths Group trades

Smiths Group (SMIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	2,508.00	2,540.00	2,496.00	2,529.00	628,673
23rd Apr 2026 (Thu)	2,514.00	2,532.00	2,489.00	2,523.00	586,470
22nd Apr 2026 (Wed)	2,562.00	2,588.00	2,529.00	2,529.00	495,699
21st Apr 2026 (Tue)	2,581.00	2,601.00	2,548.00	2,560.00	1,090,263
20th Apr 2026 (Mon)	2,643.00	2,643.00	2,579.00	2,581.00	1,357,405
17th Apr 2026 (Fri)	2,584.00	2,656.00	2,579.00	2,633.00	1,287,677
16th Apr 2026 (Thu)	2,531.00	2,579.00	2,528.00	2,579.00	650,243
15th Apr 2026 (Wed)	2,552.00	2,573.00	2,531.00	2,531.00	790,628
14th Apr 2026 (Tue)	2,528.00	2,552.00	2,528.00	2,550.00	3,393,413
13th Apr 2026 (Mon)	2,487.00	2,524.00	2,465.00	2,518.00	678,138
10th Apr 2026 (Fri)	2,500.00	2,515.00	2,486.00	2,498.00	1,328,077
9th Apr 2026 (Thu)	2,460.00	2,494.00	2,443.00	2,494.00	824,039
8th Apr 2026 (Wed)	2,550.00	2,552.00	2,420.00	2,463.00	1,522,082
7th Apr 2026 (Tue)	2,368.00	2,420.00	2,352.00	2,359.00	2,553,724
6th Apr 2026 (Mon)	2,368.00	2,368.00	2,368.00	2,368.00	0
3rd Apr 2026 (Fri)	2,368.00	2,368.00	2,368.00	2,368.00	0
2nd Apr 2026 (Thu)	2,326.00	2,382.00	2,312.00	2,368.00	1,461,406
1st Apr 2026 (Wed)	2,328.00	2,384.00	2,318.00	2,384.00	2,805,739
31st Mar 2026 (Tue)	2,256.00	2,304.00	2,256.00	2,280.00	1,023,449
30th Mar 2026 (Mon)	2,278.00	2,310.00	2,262.00	2,264.00	1,904,769
27th Mar 2026 (Fri)	2,304.00	2,316.00	2,278.00	2,288.00	1,436,412
26th Mar 2026 (Thu)	2,314.00	2,342.00	2,304.00	2,308.00	1,357,471

See more Smiths Group price history

Date	Source	Headline
Smiths Group (SMIN) Regulatory News
20th Apr 2026 7:00 am	RNS	Transactions in Own Shares
16th Apr 2026 12:26 pm	RNS-R	Presentation for retail investors
13th Apr 2026 7:00 am	RNS	Transactions in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Completion of DRC Heat Transfer acquisition
1st Apr 2026 1:15 pm	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Completion of Smiths Interconnect sale
30th Mar 2026 7:00 am	RNS	Transactions in Own Shares
24th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
20th Mar 2026 5:24 pm	RNS	Transaction in Own Shares

See more Smiths Group regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93