Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smiths Group (SMIN) Share Price

Intraday
Historical

Price	2,432.00p on 13-03-2026 at 08:23:37
Change	-42.00p -1.7%
Buy	2,432.00p
Sell	2,430.00p

Last Trade:	Buy 115.00 at 2,432.00p
Day's Volume:	29,167
Last Close:	2,474.00p
Open:	2,448.00p
ISIN:	GB00B1WY2338

Day's Range	2,426.00p - 2,454.00p
52wk Range:	1,671.00p - 2,746.00p
Market Capitalisation:	£7.56b
VWAP:	2,437.32878p
Shares in Issue:	310.94m

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smiths Group (SMIN) Latest Trades
Buy*	115	2,432.00p	Automatic Execution	08:23:10 - 13-Mar-26
Buy*	9	2,432.00p	Automatic Execution	08:23:10 - 13-Mar-26
Buy*	37	2,432.00p	Automatic Execution	08:23:10 - 13-Mar-26
Buy*	63	2,432.00p	Automatic Execution	08:23:10 - 13-Mar-26
Buy*	111	2,432.00p	Automatic Execution	08:23:10 - 13-Mar-26
Buy*	27	2,432.00p	Automatic Execution	08:23:10 - 13-Mar-26
Buy*	82	2,432.00p	Automatic Execution	08:23:10 - 13-Mar-26
Buy*	92	2,432.00p	Automatic Execution	08:23:10 - 13-Mar-26
Buy*	14	2,432.00p	Automatic Execution	08:23:10 - 13-Mar-26
Buy*	39	2,432.00p	Automatic Execution	08:23:10 - 13-Mar-26

See more Smiths Group trades

Smiths Group (SMIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	2,448.00	2,454.00	2,426.00	2,474.00	29,289
12th Mar 2026 (Thu)	2,496.00	2,516.00	2,466.00	2,474.00	2,463,653
11th Mar 2026 (Wed)	2,552.00	2,554.00	2,420.00	2,482.00	2,743,873
10th Mar 2026 (Tue)	2,622.00	2,634.00	2,578.00	2,600.00	1,369,459
9th Mar 2026 (Mon)	2,548.00	2,576.00	2,510.00	2,564.00	1,358,453
6th Mar 2026 (Fri)	2,646.00	2,652.00	2,594.00	2,594.00	1,033,894
5th Mar 2026 (Thu)	2,672.00	2,708.00	2,624.00	2,624.00	880,731
4th Mar 2026 (Wed)	2,608.00	2,674.00	2,602.00	2,674.00	967,991
3rd Mar 2026 (Tue)	2,700.00	2,700.00	2,616.00	2,632.00	1,059,586
2nd Mar 2026 (Mon)	2,692.00	2,732.00	2,674.00	2,704.00	1,806,244
27th Feb 2026 (Fri)	2,712.00	2,746.00	2,692.00	2,746.00	3,027,645
26th Feb 2026 (Thu)	2,686.00	2,706.00	2,666.00	2,700.00	759,230
25th Feb 2026 (Wed)	2,712.00	2,712.00	2,670.00	2,684.00	832,782
24th Feb 2026 (Tue)	2,698.00	2,712.00	2,692.00	2,694.00	1,061,569
23rd Feb 2026 (Mon)	2,698.00	2,714.00	2,684.00	2,696.00	653,121
20th Feb 2026 (Fri)	2,658.00	2,708.00	2,658.00	2,704.00	969,770
19th Feb 2026 (Thu)	2,662.00	2,662.00	2,630.00	2,656.00	515,502
18th Feb 2026 (Wed)	2,620.00	2,646.00	2,620.00	2,642.00	654,707
17th Feb 2026 (Tue)	2,602.00	2,646.00	2,590.00	2,636.00	1,059,640
16th Feb 2026 (Mon)	2,618.00	2,624.00	2,604.00	2,606.00	880,568
13th Feb 2026 (Fri)	2,616.00	2,636.00	2,604.00	2,616.00	1,067,844

See more Smiths Group price history

Date	Source	Headline
Smiths Group (SMIN) Regulatory News
11th Mar 2026 5:08 pm	RNS	Transaction in Own Shares
11th Mar 2026 5:08 pm	RNS	Transaction in Own Shares
10th Mar 2026 5:14 pm	RNS	Transaction in Own Shares
10th Mar 2026 5:14 pm	RNS	Transaction in Own Shares
9th Mar 2026 5:16 pm	RNS	Transaction in Own Shares
6th Mar 2026 5:27 pm	RNS	Transaction in Own Shares
5th Mar 2026 5:25 pm	RNS	Transaction in Own Shares
4th Mar 2026 5:34 pm	RNS	Transaction in Own Shares
3rd Mar 2026 5:06 pm	RNS	Transaction in Own Shares
3rd Mar 2026 7:00 am	RNS	Acquisition of DRC Heat Transfer

See more Smiths Group regulatory news

FTSE 100 Latest

Value10,222.23

Change-82.92