Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smiths Group (SMIN) Share Price

Intraday
Historical

Price	2,508.00p on 10-07-2026 at 17:35:11
Change	15.00p 0.6%
Buy	2,510.00p
Sell	2,508.00p

Last Trade:	Sell 1.00 at 2,508.00p
Day's Volume:	800,836
Last Close:	2,508.00p
Open:	2,493.00p
ISIN:	GB00B1WY2338

Day's Range	2,481.00p - 2,518.00p
52wk Range:	2,088.00p - 2,746.00p
Market Capitalisation:	£7.45b
VWAP:	2,500.34049p
Shares in Issue:	297.09m

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smiths Group (SMIN) Latest Trades
Sell*	1	2,508.00p	Automatic Execution	16:36:35 - 10-Jul-26
Sell*	1	2,508.00p	Automatic Execution	16:35:39 - 10-Jul-26
Sell*	15	2,508.00p	SI Trade	16:35:26 - 10-Jul-26
Sell*	692	2,508.00p	SI Trade	16:35:26 - 10-Jul-26
Sell*	63	2,508.00p	SI Trade	16:35:26 - 10-Jul-26
Sell*	5	2,508.00p	SI Trade	16:35:26 - 10-Jul-26
Sell*	10	2,508.00p	SI Trade	16:35:26 - 10-Jul-26
Sell*	15	2,508.00p	SI Trade	16:35:26 - 10-Jul-26
Sell*	1	2,508.00p	SI Trade	16:35:26 - 10-Jul-26
Sell*	342	2,508.00p	SI Trade	16:35:26 - 10-Jul-26

See more Smiths Group trades

Smiths Group (SMIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	2,493.00	2,518.00	2,481.00	2,508.00	800,836
9th Jul 2026 (Thu)	2,440.00	2,493.00	2,436.00	2,493.00	1,104,342
8th Jul 2026 (Wed)	2,517.00	2,518.00	2,419.00	2,419.00	1,029,528
7th Jul 2026 (Tue)	2,593.00	2,593.00	2,520.00	2,520.00	1,843,252
6th Jul 2026 (Mon)	2,634.00	2,641.00	2,574.00	2,593.00	910,062
3rd Jul 2026 (Fri)	2,598.00	2,646.00	2,598.00	2,634.00	767,789
2nd Jul 2026 (Thu)	2,567.00	2,620.00	2,547.00	2,594.00	926,404
1st Jul 2026 (Wed)	2,564.00	2,580.00	2,543.00	2,572.00	980,932
30th Jun 2026 (Tue)	2,544.00	2,594.00	2,543.00	2,560.00	932,264
29th Jun 2026 (Mon)	2,571.00	2,571.00	2,504.00	2,529.00	893,826
26th Jun 2026 (Fri)	2,581.00	2,589.00	2,554.00	2,568.00	449,376
25th Jun 2026 (Thu)	2,592.00	2,626.00	2,586.00	2,593.00	1,354,380
24th Jun 2026 (Wed)	2,581.00	2,591.00	2,561.00	2,590.00	579,084
23rd Jun 2026 (Tue)	2,571.00	2,591.00	2,555.00	2,583.00	476,454
22nd Jun 2026 (Mon)	2,569.00	2,613.00	2,561.00	2,613.00	527,067
19th Jun 2026 (Fri)	2,590.00	2,600.00	2,579.00	2,589.00	3,135,541
18th Jun 2026 (Thu)	2,588.00	2,603.00	2,566.00	2,601.00	525,461
17th Jun 2026 (Wed)	2,581.00	2,591.00	2,571.00	2,587.00	328,609
16th Jun 2026 (Tue)	2,550.00	2,596.00	2,550.00	2,572.00	511,963
15th Jun 2026 (Mon)	2,570.00	2,597.00	2,548.00	2,557.00	460,506
12th Jun 2026 (Fri)	2,535.00	2,537.00	2,505.00	2,523.00	725,446

See more Smiths Group price history

Date	Source	Headline
Smiths Group (SMIN) Regulatory News
8th Jul 2026 7:00 am	RNS	Transactions in Own Shares
6th Jul 2026 7:00 am	RNS	Share Buyback Programme
6th Jul 2026 7:00 am	RNS	Transactions in Own Shares
3rd Jul 2026 4:30 pm	RNS	Holding(s) in Company
1st Jul 2026 11:30 am	RNS	Total Voting Rights
30th Jun 2026 1:24 pm	RNS	Disposal
29th Jun 2026 7:00 am	RNS	Transactions in Own Shares
22nd Jun 2026 7:00 am	RNS	Transactions in Own Shares
15th Jun 2026 7:00 am	RNS	Transactions in Own Shares
8th Jun 2026 7:00 am	RNS	Directorate change

See more Smiths Group regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84