| Price | 8,876.00p on 07-04-2026 at 18:30:08 |
|---|---|
| Change | -44.00p -0.49% |
| Buy | 8,910.00p |
| Sell | 8,906.00p |
| Last Trade: | Sell 45.00 at 8,876.00p |
| Day's Volume: | 957,432 |
| Last Close: | 8,876.00p |
| Open: | 8,922.00p |
| ISIN: | GB00B0SWJX34 |
| Day's Range | 8,876.00p - 9,034.00p |
| 52wk Range: | 6,684.00p - 11,805.00p |
| Market Capitalisation: | £44.01b |
| VWAP: | 8,927.44391p |
| Shares in Issue: | 495.88m |
London Stock Exchange (LSEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | 8,876.00p | SI Trade Suspected SELL Trade |
16:48:52 - 07-Apr-26 |
| Sell* | 468 | 8,876.00p | SI Trade Suspected SELL Trade |
16:48:52 - 07-Apr-26 |
| Buy* | 4,868 | 8,979.233p | SI Trade Negotiated Trade |
16:47:09 - 07-Apr-26 |
| Buy* | 210 | 8,949.4381p | Ordinary |
16:46:19 - 07-Apr-26 |
| Buy* | 48 | 9,018.00p | Ordinary |
16:46:19 - 07-Apr-26 |
| Buy* | 44 | 8,962.00p | Ordinary |
16:46:19 - 07-Apr-26 |
| Buy* | 1,374 | 8,934.3479p | Ordinary |
16:46:19 - 07-Apr-26 |
| Buy* | 30,142 | 8,935.96493p | SI Trade Negotiated Trade |
16:35:50 - 07-Apr-26 |
| Buy* | 30,142 | 8,935.96493p | SI Trade Negotiated Trade |
16:35:50 - 07-Apr-26 |
| Sell* | 109 | 8,876.00p | SI Trade |
16:35:05 - 07-Apr-26 |
London Stock Exchange (LSEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 12:30 pm | RNS | Total Voting Rights |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2026 3:31 pm | RNS | Notice of Noteholder Meetings |
| 24th Mar 2026 3:30 pm | RNS | Notice of Noteholder Meeting |
