Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

London Stock Exchange (LSEG) Share Price

Intraday
Historical

Price	8,670.00p on 03-07-2026 at 18:35:09
Change	62.00p 0.72%
Buy	8,656.00p
Sell	8,652.00p

Last Trade:	Buy 1,120.00 at 8,670.00p
Day's Volume:	416,095
Last Close:	8,670.00p
Open:	8,646.00p
ISIN:	GB00B0SWJX34

Day's Range	8,538.00p - 8,670.00p
52wk Range:	6,684.00p - 10,990.00p
Market Capitalisation:	£42.22b
VWAP:	8,620.37632p
Shares in Issue:	486.91m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
London Stock Exchange (LSEG) Latest Trades
Buy*	1,120	8,670.00p	SI Trade	16:35:01 - 03-Jul-26
Buy*	134,480	8,670.00p	Suspected BUY Trade	16:35:01 - 03-Jul-26
Buy*	115	8,656.00p	Automatic Execution	16:29:57 - 03-Jul-26
Buy*	3	8,656.00p	Automatic Execution	16:29:57 - 03-Jul-26
Buy*	48	8,656.00p	SI Trade	16:29:49 - 03-Jul-26
Buy*	77	8,654.00p	Automatic Execution	16:29:49 - 03-Jul-26
Buy*	77	8,654.00p	Automatic Execution	16:29:49 - 03-Jul-26
Buy*	77	8,654.00p	Automatic Execution	16:29:42 - 03-Jul-26
Buy*	10	8,654.00p	Automatic Execution	16:29:40 - 03-Jul-26
Buy*	51	8,654.00p	Automatic Execution	16:29:40 - 03-Jul-26

See more London Stock Exchange trades

London Stock Exchange (LSEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2026 (Thu)	8,250.00	8,608.00	8,232.00	8,608.00	992,147
1st Jul 2026 (Wed)	8,112.00	8,390.00	7,980.00	8,352.00	1,761,249
30th Jun 2026 (Tue)	8,050.00	8,258.00	7,980.00	8,162.00	1,881,456
29th Jun 2026 (Mon)	8,050.00	8,160.00	8,042.00	8,076.00	1,243,756
26th Jun 2026 (Fri)	8,000.00	8,062.00	7,776.00	8,062.00	1,396,221
25th Jun 2026 (Thu)	8,232.00	8,234.00	8,026.00	8,028.00	2,358,044
24th Jun 2026 (Wed)	8,292.00	8,358.00	8,066.00	8,280.00	1,359,602
23rd Jun 2026 (Tue)	8,248.00	8,458.00	8,182.00	8,370.00	2,528,538
22nd Jun 2026 (Mon)	8,440.00	8,496.00	8,208.00	8,278.00	4,862,886
19th Jun 2026 (Fri)	8,332.00	8,460.00	8,166.00	8,460.00	2,872,436
18th Jun 2026 (Thu)	8,790.00	8,828.00	8,338.00	8,338.00	2,166,558
17th Jun 2026 (Wed)	9,090.00	9,090.00	8,840.00	8,966.00	1,394,536
16th Jun 2026 (Tue)	9,110.00	9,194.00	9,008.00	9,074.00	805,356
15th Jun 2026 (Mon)	9,050.00	9,178.00	8,962.00	9,120.00	678,732
12th Jun 2026 (Fri)	8,844.00	9,010.00	8,766.00	9,010.00	506,200
11th Jun 2026 (Thu)	8,932.00	9,028.00	8,774.00	8,850.00	1,535,343
10th Jun 2026 (Wed)	9,196.00	9,196.00	8,872.00	9,014.00	1,648,832
9th Jun 2026 (Tue)	9,204.00	9,292.00	9,128.00	9,128.00	1,272,747
8th Jun 2026 (Mon)	9,358.00	9,410.00	9,210.00	9,244.00	1,744,777
5th Jun 2026 (Fri)	9,170.00	9,570.00	9,160.00	9,384.00	3,197,474
4th Jun 2026 (Thu)	8,726.00	9,236.00	8,726.00	9,162.00	915,163
3rd Jun 2026 (Wed)	8,950.00	9,014.00	8,702.00	8,702.00	1,565,866

See more London Stock Exchange price history

Date	Source	Headline
London Stock Exchange (LSEG) Regulatory News
1st Jul 2026 3:30 pm	RNS	Holding(s) in Company
1st Jul 2026 2:00 pm	RNS	Total Voting Rights
25th Jun 2026 3:30 pm	RNS	Holding(s) in Company
10th Jun 2026 4:00 pm	RNS	Transaction in Own Shares
9th Jun 2026 4:45 pm	RNS	Capital Reduction
8th Jun 2026 4:00 pm	RNS	Transaction in Own Shares
1st Jun 2026 4:00 pm	RNS	Transaction in Own Shares
1st Jun 2026 12:30 pm	RNS	Total Voting Rights
26th May 2026 4:00 pm	RNS	Transaction in Own Shares
18th May 2026 4:00 pm	RNS	Transaction in Own Shares

See more London Stock Exchange regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16