Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lon.stk.exch Share Price (LSEG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8,124.00on 05-03-2021 at 16:30:00
Change -1,364.00 -14.38%
Buy 8,170.00
Sell 8,160.00
Buy / Sell LSEG Shares
Sponsored Financial Content
Last Trade: Sell 6,844 at 8,138.648p
Day's Volume: 2,378,639
Last Close: 9,488.00p
Open: 9,314.00p
ISIN: GB00B0SWJX34
Day's Range 8,114.00p - 9,388.00p
52wk Range: 5,300.00p - 10,010p
Market Capitalisation: £37,682m
VWAP: 0.00p
Shares in Issue: 464m

Recent Trades History Lon.stk.exch (LSEG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,8448,138.648Ordinary
18:45:03 - 05-Mar-21
Buy*10,9028,294.283Ordinary
18:45:03 - 05-Mar-21
Buy*7,4819,035.539Ordinary
Delayed publication
17:24:20 - 05-Mar-21
Buy*26,5009,123.70Ordinary
Delayed publication
17:42:56 - 05-Mar-21
Buy*4878,443.758Ordinary
18:06:07 - 05-Mar-21
Buy*8718,355.754Ordinary
18:06:01 - 05-Mar-21
Buy*2,2338,254.783Ordinary
17:56:41 - 05-Mar-21
Buy*878,328.799Ordinary
17:44:29 - 05-Mar-21
Buy*1308,328.00Ordinary
17:31:32 - 05-Mar-21
Buy*1,1468,797.162Ordinary
17:27:55 - 05-Mar-21

Share Price History for Lon.stk.exch

Time period:
to
Date Open High Low Close
4th Mar 2021 (Thu)9,576.009,584.009,376.009,435.00
3rd Mar 2021 (Wed)9,762.009,856.009,518.009,592.00
2nd Mar 2021 (Tue)9,718.009,886.009,676.009,742.00
1st Mar 2021 (Mon)9,690.009,808.009,608.009,706.00
26th Feb 2021 (Fri)9,566.009,816.009,542.009,713.00
25th Feb 2021 (Thu)9,610.009,706.009,596.009,590.00
24th Feb 2021 (Wed)9,436.009,584.009,388.009,510.00
23rd Feb 2021 (Tue)9,720.009,812.009,390.009,645.00
22nd Feb 2021 (Mon)9,726.009,798.009,580.009,645.00
19th Feb 2021 (Fri)9,854.009,920.009,714.009,758.00
18th Feb 2021 (Thu)9,810.009,892.009,800.009,807.00
17th Feb 2021 (Wed)9,910.009,922.009,786.009,807.00
16th Feb 2021 (Tue)9,900.0010,0109,862.009,907.00
15th Feb 2021 (Mon)9,856.009,918.009,770.009,880.00
12th Feb 2021 (Fri)9,646.009,830.009,634.009,781.00
11th Feb 2021 (Thu)9,554.009,672.009,554.009,658.00
10th Feb 2021 (Wed)9,686.009,692.009,564.009,580.00
9th Feb 2021 (Tue)9,700.009,750.009,564.009,614.00
8th Feb 2021 (Mon)9,498.009,720.009,478.009,652.00

News about Lon.stk.exch (LSEG)

FTSE 100 Latest
Value6,630.52
Change-20.36


Login to your account

Forgot Password?

Not Registered