Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

London Stock Exchange (LSEG) Share Price

Intraday
Historical

Price	7,484.00p on 09-02-2026 at 14:28:02
Change	-18.00p -0.24%
Buy	7,486.00p
Sell	7,482.00p

Last Trade:	Sell 5.00 at 7,478.00p
Day's Volume:	1,490,481
Last Close:	7,502.00p
Open:	7,480.00p
ISIN:	GB00B0SWJX34

Day's Range	7,456.00p - 7,634.00p
52wk Range:	6,684.00p - 11,915.00p
Market Capitalisation:	£37.78b
VWAP:	7,500.49362p
Shares in Issue:	504.86m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
London Stock Exchange (LSEG) Latest Trades
Sell*	5	7,478.00p	Automatic Execution	14:28:27 - 09-Feb-26
Sell*	41	7,478.00p	Automatic Execution	14:28:27 - 09-Feb-26
Sell*	26	7,478.00p	Automatic Execution	14:28:27 - 09-Feb-26
Sell*	1	7,482.00p	SI Trade	14:28:00 - 09-Feb-26
Sell*	6	7,484.00p	Automatic Execution	14:27:57 - 09-Feb-26
Sell*	116	7,484.00p	Automatic Execution	14:27:57 - 09-Feb-26
Unknown*	0	7,488.00p	SI Trade	14:27:54 - 09-Feb-26
Sell*	60	7,486.00p	Automatic Execution	14:27:30 - 09-Feb-26
Sell*	99	7,488.00p	Automatic Execution	14:27:30 - 09-Feb-26
Sell*	57	7,488.00p	Automatic Execution	14:27:30 - 09-Feb-26

See more London Stock Exchange trades

London Stock Exchange (LSEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	7,480.00	7,634.00	7,456.00	7,502.00	1,808,854
6th Feb 2026 (Fri)	7,248.00	7,716.00	7,184.00	7,502.00	2,231,025
5th Feb 2026 (Thu)	7,340.00	7,744.00	7,298.00	7,586.00	2,906,641
4th Feb 2026 (Wed)	7,106.00	7,204.00	6,684.00	7,170.00	4,130,777
3rd Feb 2026 (Tue)	8,236.00	8,282.00	7,124.00	7,180.00	3,540,065
2nd Feb 2026 (Mon)	8,102.00	8,328.00	8,066.00	8,234.00	1,392,100
30th Jan 2026 (Fri)	8,100.00	8,210.00	8,050.00	8,122.00	1,384,784
29th Jan 2026 (Thu)	8,344.00	8,384.00	8,118.00	8,118.00	3,234,279
28th Jan 2026 (Wed)	8,268.00	8,380.00	8,216.00	8,296.00	3,464,192
27th Jan 2026 (Tue)	8,576.00	8,664.00	8,224.00	8,258.00	2,044,224
26th Jan 2026 (Mon)	8,796.00	8,834.00	8,578.00	8,578.00	1,188,791
23rd Jan 2026 (Fri)	8,734.00	8,768.00	8,666.00	8,768.00	1,253,579
22nd Jan 2026 (Thu)	8,858.00	8,898.00	8,680.00	8,724.00	1,157,705
21st Jan 2026 (Wed)	8,934.00	8,952.00	8,746.00	8,782.00	1,154,058
20th Jan 2026 (Tue)	8,940.00	9,032.00	8,850.00	8,980.00	2,314,466
19th Jan 2026 (Mon)	9,138.00	9,232.00	9,082.00	9,082.00	1,048,928
16th Jan 2026 (Fri)	9,130.00	9,240.00	9,052.00	9,184.00	3,480,657
15th Jan 2026 (Thu)	9,034.00	9,114.00	8,964.00	9,086.00	1,616,204
14th Jan 2026 (Wed)	9,030.00	9,066.00	8,924.00	9,000.00	1,191,570
13th Jan 2026 (Tue)	9,056.00	9,142.00	8,956.00	8,974.00	818,357
12th Jan 2026 (Mon)	8,968.00	9,066.00	8,918.00	9,066.00	1,360,678
9th Jan 2026 (Fri)	8,832.00	8,964.00	8,776.00	8,952.00	659,951

See more London Stock Exchange price history

Date	Source	Headline
London Stock Exchange (LSEG) Regulatory News
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 2:01 pm	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more London Stock Exchange regulatory news

FTSE 100 Latest

Value10,333.98

Change-35.77