Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Stock Exchange (LSEG)

Price 11,320.00p on 20-12-2024 at 17:30:01
Change -130.00p -1.14%
Buy 11,340.00p
Sell 11,335.00p
Buy / Sell LSEG Shares
Last Trade: Sell 470.00 at 11,320.00p
Day's Volume: 1,386,052
Last Close: 11,320.00p
Open: 11,410.00p
ISIN: GB00B0SWJX34
Day's Range 11,240.00p - 11,415.00p
52wk Range: 8,650.00p - 11,665.00p
Market Capitalisation: £60,026m
VWAP: 11,313.20181p
Shares in Issue: 530m

Recent Trades History London Stock Exchange (LSEG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 470 11,320.00p SI Trade
Suspected SELL Trade
16:50:08 - 20-Dec-24
Sell* 17 11,320.00p SI Trade
Suspected SELL Trade
16:50:08 - 20-Dec-24
Sell* 2,233 11,320.00p SI Trade
16:41:58 - 20-Dec-24
Sell* 1,733 11,319.66p SI Trade
Suspected SELL Trade
16:37:56 - 20-Dec-24
Sell* 160 11,320.00p SI Trade
16:36:36 - 20-Dec-24
Sell* 11,313 11,320.00p SI Trade
16:36:35 - 20-Dec-24
Sell* 183 11,320.00p SI Trade
16:35:27 - 20-Dec-24
Sell* 204 11,320.00p SI Trade
16:35:27 - 20-Dec-24
Unknown* 52,814 11,320.00p OTC Trade
16:35:28 - 20-Dec-24
Unknown* 701 11,320.00p OTC Trade
16:35:28 - 20-Dec-24

Share Price History for London Stock Exchange

Time period:
to
Date Open High Low Close Volume

Share News for London Stock Exchange

LONDON MARKET CLOSE: Stocks slip as strong wage growth hits rate hopes

17th Dec 2024 16:56

(Alliance News) - The FTSE 100 closed lower on Tuesday after "red hot" wage growth figures saw UK rate cut bets for 2025 scaled back. Read More

LONDON BROKER RATINGS: Kepler says buy Ocado; UBS raises LSEG to buy

17th Dec 2024 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET OPEN: Stocks in red but average UK earnings perk up

17th Dec 2024 09:07

(Alliance News) - Stock prices in London opened lower on Tuesday, with the data docket including eurozone trade balance, two ZEW economic sentiment surveys, and the US Redbook index. Read More

LONDON BRIEFING: Bunzl predicts "robust revenue growth" next year

17th Dec 2024 07:57

(Alliance News) - The FTSE 100 was called to open lower on Tuesday, as central banks in China, the US, Japan and the UK prepare to announce their interest rate decisions this week. Read More

IN BRIEF: London Stock Exchange Group brings Experian CFO to board

12th Dec 2024 09:42

London Stock Exchange Group PLC - London-based exchange operator and market data provider - Adds Lloyd Pitchford, chief financial officer of consumer credit checker Experian PLC, to its board as non-executive director, starting on April 30. Pitchford also is a non-executive director of distribution and services provider Bunzl PLC, from which he will step down on April 23. LSEG Chair Don Robert says: "Lloyd's significant financial experience in global growth organisations will support and benefit the group as we continue to scale our business and deliver transformational change across our industry." Read More

FTSE 100 Latest
Value8,084.61
Change-20.71

Login to your account

Forgot Password?

Not Registered