Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

London Stock Exchange (LSEG) Share Price

Intraday
Historical

Price	8,774.00p on 27-07-2026 at 05:00:08
Change	0.00p 0%
Buy	9,750.00p
Sell	7,520.00p

Last Trade:	Unknown 1,415.00 at 8,774.00p
Day's Volume:	0
Last Close:	8,774.00p
Open:	0.00p
ISIN:	GB00B0SWJX34

Day's Range	0.00p - 0.00p
52wk Range:	6,684.00p - 10,290.00p
Market Capitalisation:	£42.72b
VWAP:	0.00p
Shares in Issue:	486.91m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
London Stock Exchange (LSEG) Latest Trades
Unknown*	1,415	8,774.00p	OTC Trade	17:48:34 - 24-Jul-26
Sell*	7	8,774.00p	SI Trade Suspected SELL Trade	16:49:16 - 24-Jul-26
Sell*	47	8,774.00p	SI Trade Suspected SELL Trade	16:49:15 - 24-Jul-26
Sell*	42	8,774.00p	SI Trade Suspected SELL Trade	16:49:15 - 24-Jul-26
Sell*	119	8,638.9412p	Ordinary	16:48:18 - 24-Jul-26
Sell*	4	8,686.00p	Ordinary	16:48:18 - 24-Jul-26
Sell*	8,360	8,674.358p	SI Trade Suspected SELL Trade	16:47:05 - 24-Jul-26
Buy*	23	8,774.00p	SI Trade	16:35:17 - 24-Jul-26
Buy*	18	8,774.00p	SI Trade	16:35:17 - 24-Jul-26
Buy*	512	8,774.00p	SI Trade	16:35:17 - 24-Jul-26

See more London Stock Exchange trades

London Stock Exchange (LSEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	8,528.00	8,774.00	8,528.00	8,774.00	1,358,113
23rd Jul 2026 (Thu)	8,646.00	8,668.00	8,510.00	8,568.00	817,800
22nd Jul 2026 (Wed)	8,556.00	8,788.00	8,438.00	8,682.00	902,409
21st Jul 2026 (Tue)	8,800.00	8,806.00	8,580.00	8,600.00	2,074,234
20th Jul 2026 (Mon)	8,962.00	9,018.00	8,760.00	8,844.00	851,027
17th Jul 2026 (Fri)	9,192.00	9,214.00	8,874.00	8,978.00	1,886,731
16th Jul 2026 (Thu)	8,956.00	9,122.00	8,926.00	9,094.00	715,150
15th Jul 2026 (Wed)	8,936.00	9,114.00	8,868.00	9,076.00	1,121,206
14th Jul 2026 (Tue)	8,918.00	9,016.00	8,688.00	8,974.00	573,511
13th Jul 2026 (Mon)	8,894.00	9,032.00	8,858.00	9,010.00	794,699
10th Jul 2026 (Fri)	8,756.00	8,942.00	8,704.00	8,908.00	726,614
9th Jul 2026 (Thu)	8,866.00	8,930.00	8,682.00	8,768.00	2,579,313
8th Jul 2026 (Wed)	9,030.00	9,030.00	8,814.00	8,862.00	905,403
7th Jul 2026 (Tue)	8,926.00	9,100.00	8,900.00	9,034.00	1,222,298
6th Jul 2026 (Mon)	8,698.00	8,888.00	8,680.00	8,852.00	1,703,569
3rd Jul 2026 (Fri)	8,646.00	8,670.00	8,538.00	8,670.00	416,095
2nd Jul 2026 (Thu)	8,250.00	8,608.00	8,232.00	8,608.00	992,147
1st Jul 2026 (Wed)	8,112.00	8,390.00	7,980.00	8,352.00	1,761,249
30th Jun 2026 (Tue)	8,050.00	8,258.00	7,980.00	8,162.00	1,881,456
29th Jun 2026 (Mon)	8,050.00	8,160.00	8,042.00	8,076.00	1,243,756

See more London Stock Exchange price history

Date	Source	Headline
London Stock Exchange (LSEG) Regulatory News
22nd Jul 2026 4:00 pm	RNS	Holding(s) in Company
21st Jul 2026 7:30 am	RNS-R	London Stock Exchange to launch LSE 24
1st Jul 2026 3:30 pm	RNS	Holding(s) in Company
1st Jul 2026 2:00 pm	RNS	Total Voting Rights
25th Jun 2026 3:30 pm	RNS	Holding(s) in Company
10th Jun 2026 4:00 pm	RNS	Transaction in Own Shares
9th Jun 2026 4:45 pm	RNS	Capital Reduction
8th Jun 2026 4:00 pm	RNS	Transaction in Own Shares
1st Jun 2026 4:00 pm	RNS	Transaction in Own Shares
1st Jun 2026 12:30 pm	RNS	Total Voting Rights

See more London Stock Exchange regulatory news

FTSE 100 Latest

Value10,736.23

Change0.00