Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Stock Exchange (LSEG) Share Price

Price 8,904.00p on 08-01-2026 at 08:31:26
Change 14.00p 0.16%
Buy 8,912.00p
Sell 8,904.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 14.00 at 8,904.00p
Day's Volume: 50,953
Last Close: 8,890.00p
Open: 8,802.00p
ISIN: GB00B0SWJX34
Day's Range 8,738.00p - 8,920.00p
52wk Range: 8,096.00p - 12,185.00p
Market Capitalisation: £45.27b
VWAP: 8,821.18993p
Shares in Issue: 508.58m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

London Stock Exchange (LSEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 8,904.00p Automatic Execution
 08:31:11 - 08-Jan-26
Buy* 42 8,904.00p Automatic Execution
 08:31:11 - 08-Jan-26
Buy* 25 8,904.00p Automatic Execution
 08:31:11 - 08-Jan-26
Buy* 36 8,896.00p Automatic Execution
 08:30:31 - 08-Jan-26
Buy* 14 8,896.00p Automatic Execution
 08:30:31 - 08-Jan-26
Buy* 24 8,896.00p Automatic Execution
 08:30:31 - 08-Jan-26
Buy* 25 8,894.00p Automatic Execution
 08:30:25 - 08-Jan-26
Buy* 27 8,894.00p Automatic Execution
 08:30:25 - 08-Jan-26
Buy* 9 8,894.00p Automatic Execution
 08:30:25 - 08-Jan-26
Buy* 39 8,894.00p Automatic Execution
 08:30:14 - 08-Jan-26
See more London Stock Exchange trades

London Stock Exchange (LSEG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 8,802.00 8,920.00 8,738.00 8,890.00 50,953
7th Jan 2026 (Wed) 9,114.00 9,114.00 8,822.00 8,890.00 807,174
6th Jan 2026 (Tue) 9,108.00 9,188.00 9,014.00 9,102.00 758,768
5th Jan 2026 (Mon) 8,846.00 9,080.00 8,702.00 9,040.00 753,819
2nd Jan 2026 (Fri) 9,008.00 9,012.00 8,804.00 8,804.00 883,111
1st Jan 2026 (Thu) 8,952.00 8,952.00 8,952.00 8,952.00 0
31st Dec 2025 (Wed) 8,940.00 9,000.00 8,926.00 8,952.00 199,663
30th Dec 2025 (Tue) 8,862.00 8,984.00 8,862.00 8,962.00 382,341
29th Dec 2025 (Mon) 8,904.00 8,960.00 8,868.00 8,892.00 448,255
26th Dec 2025 (Fri) 8,874.00 8,874.00 8,874.00 8,874.00 0
25th Dec 2025 (Thu) 8,874.00 8,874.00 8,874.00 8,874.00 0
24th Dec 2025 (Wed) 8,852.00 8,928.00 8,852.00 8,874.00 375,508
23rd Dec 2025 (Tue) 8,836.00 8,940.00 8,836.00 8,852.00 810,889
22nd Dec 2025 (Mon) 8,860.00 8,904.00 8,816.00 8,872.00 450,024
19th Dec 2025 (Fri) 8,868.00 8,970.00 8,792.00 8,918.00 2,569,472
18th Dec 2025 (Thu) 8,862.00 8,986.00 8,780.00 8,890.00 1,023,294
17th Dec 2025 (Wed) 8,716.00 8,868.00 8,678.00 8,774.00 932,082
16th Dec 2025 (Tue) 8,588.00 8,704.00 8,558.00 8,704.00 1,303,834
15th Dec 2025 (Mon) 8,484.00 8,636.00 8,474.00 8,620.00 1,713,210
12th Dec 2025 (Fri) 8,436.00 8,552.00 8,410.00 8,464.00 1,318,900
11th Dec 2025 (Thu) 8,310.00 8,462.00 8,286.00 8,396.00 1,322,547
10th Dec 2025 (Wed) 8,418.00 8,522.00 8,366.00 8,366.00 1,148,744
9th Dec 2025 (Tue) 8,542.00 8,592.00 8,456.00 8,466.00 1,262,631
8th Dec 2025 (Mon) 8,598.00 8,658.00 8,428.00 8,500.00 1,297,739
See more London Stock Exchange price history

London Stock Exchange (LSEG) Regulatory News

Date Source Headline
7th Jan 2026 7:00 am RNS Transaction in Own Shares
6th Jan 2026 7:00 am RNS Transaction in Own Shares
5th Jan 2026 7:00 am RNS Transaction in Own Shares
2nd Jan 2026 12:00 pm RNS Total Voting Rights
2nd Jan 2026 7:00 am RNS Transaction in Own Shares
2nd Jan 2026 7:00 am RNS Transaction in Own Shares
31st Dec 2025 7:00 am RNS Transaction in Own Shares
31st Dec 2025 7:00 am RNS Transaction in Own Shares
30th Dec 2025 7:00 am RNS Transaction in Own Shares
30th Dec 2025 7:00 am RNS Transaction in Own Shares
See more London Stock Exchange regulatory news

London Stock Exchange (LSEG) Share News

IN BRIEF: Tesco shares start trading on US OTC market on Monday

5th Jan 2026 09:31

Tesco PLC - Welwyn Garden City, England-based supermarket chain - Shares start trading on the OTCQX Best Market in New York on Monday. The stock market is owned by OTC Markets Group Inc, which operates markets trading 12,000 US and international securities. Tesco retains its primary listing in London, and the OTCQX listing gives US investors access. The trades via OTCQX will settle through the London Stock Exchange. OTC Markets notes that shares of UK blue-chips London Stock Exchange Group PLC, Aviva PLC, Compass Group PLC and Reckitt Benckiser Group PLC all trade on OTCQX. Read More

LSEG and Citigroup ink multi-year strategic partnership

16th Dec 2025 11:56

(Alliance News) - London Stock Exchange Group PLC on Tuesday announced that it signed a multi-year strategic partnership with New York-based banking and financial services company Citigroup Inc. Read More

LONDON BROKER RATINGS: Deutsche Bank Research raises Relx to 'buy'

9th Dec 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

LONDON BRIEFING: Stocks edge up, Ashtead on track for New York move

9th Dec 2025 07:58

(Alliance News) - Stocks in London are set to open slightly higher on Tuesday, ahead of the start of US Federal Open Market Committee meetings. Read More

LONDON MARKET CLOSE: FTSE 100 up as investors pin hopes on US rate cut

4th Dec 2025 17:01

(Alliance News) - The FTSE 100 closed higher on Thursday, despite downbeat construction data, amid growing conviction of a US interest rate cut next week. Read More

See more London Stock Exchange news
FTSE 100 Latest
Value10,026.27
Change-21.94

Login to your account

Forgot Password?

Not Registered