Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

London Stock Exchange (LSEG) Share Price

Intraday
Historical

Price	9,132.00p on 15-05-2026 at 17:02:28
Change	-80.00p -0.87%
Buy	9,116.00p
Sell	9,110.00p

Last Trade:	Sell 25,000.00 at 9,141.626p
Day's Volume:	1,760,744
Last Close:	9,132.00p
Open:	9,122.00p
ISIN:	GB00B0SWJX34

Day's Range	9,106.00p - 9,278.00p
52wk Range:	6,684.00p - 11,805.00p
Market Capitalisation:	£44.80b
VWAP:	9,147.42626p
Shares in Issue:	490.55m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
London Stock Exchange (LSEG) Latest Trades
Sell*	25,000	9,141.626p	SI Trade	17:18:29 - 15-May-26
Sell*	161	9,168.882p	Ordinary	16:50:35 - 15-May-26
Sell*	866	9,132.00p	SI Trade Suspected SELL Trade	16:48:30 - 15-May-26
Buy*	9,125	9,161.521p	SI Trade Negotiated Trade	16:47:09 - 15-May-26
Unknown*	32,001	9,122.00p	Negotiated Trade OTC Trade	16:38:35 - 15-May-26
Buy*	3,037	9,132.00p	Automatic Execution	16:35:02 - 15-May-26
Sell*	36	9,132.00p	Automatic Execution	16:35:02 - 15-May-26
Sell*	2	9,132.00p	SI Trade	16:35:01 - 15-May-26
Sell*	5	9,132.00p	SI Trade	16:35:01 - 15-May-26
Sell*	254	9,132.00p	SI Trade	16:35:01 - 15-May-26

See more London Stock Exchange trades

London Stock Exchange (LSEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	9,122.00	9,278.00	9,106.00	9,132.00	1,760,744
14th May 2026 (Thu)	9,150.00	9,304.00	9,122.00	9,212.00	747,507
13th May 2026 (Wed)	9,276.00	9,332.00	9,048.00	9,126.00	1,465,094
12th May 2026 (Tue)	8,990.00	9,348.00	8,934.00	9,348.00	1,518,250
11th May 2026 (Mon)	9,036.00	9,112.00	8,970.00	9,020.00	1,831,229
8th May 2026 (Fri)	8,996.00	9,138.00	8,994.00	9,038.00	1,527,270
7th May 2026 (Thu)	9,316.00	9,380.00	9,112.00	9,186.00	1,792,258
6th May 2026 (Wed)	9,600.00	9,622.00	9,326.00	9,340.00	1,155,002
5th May 2026 (Tue)	9,552.00	9,742.00	9,468.00	9,578.00	1,345,181
4th May 2026 (Mon)	9,624.00	9,624.00	9,624.00	9,624.00	0
1st May 2026 (Fri)	9,596.00	9,656.00	9,482.00	9,624.00	657,157
30th Apr 2026 (Thu)	9,554.00	9,702.00	9,520.00	9,550.00	1,856,255
29th Apr 2026 (Wed)	9,736.00	9,794.00	9,582.00	9,648.00	1,523,087
28th Apr 2026 (Tue)	9,930.00	9,962.00	9,676.00	9,802.00	1,192,388
27th Apr 2026 (Mon)	9,940.00	10,045.00	9,884.00	9,942.00	1,287,334
24th Apr 2026 (Fri)	9,816.00	10,000.00	9,812.00	9,992.00	2,397,514
23rd Apr 2026 (Thu)	10,140.00	10,140.00	9,724.00	9,812.00	2,537,987
22nd Apr 2026 (Wed)	9,568.00	9,748.00	9,568.00	9,748.00	1,843,628
21st Apr 2026 (Tue)	9,404.00	9,652.00	9,388.00	9,650.00	1,402,630
20th Apr 2026 (Mon)	9,380.00	9,462.00	9,322.00	9,412.00	1,414,079
17th Apr 2026 (Fri)	9,512.00	9,676.00	9,414.00	9,456.00	1,764,096
16th Apr 2026 (Thu)	9,170.00	9,516.00	9,146.00	9,510.00	4,561,169

See more London Stock Exchange price history

Date	Source	Headline
London Stock Exchange (LSEG) Regulatory News
11th May 2026 4:00 pm	RNS	Transaction in Own Shares
5th May 2026 4:00 pm	RNS	Transaction in Own Shares
1st May 2026 11:30 am	RNS	Total Voting Rights
27th Apr 2026 4:00 pm	RNS	Transaction in Own Shares
27th Apr 2026 12:00 pm	RNS	Holding(s) in Company
23rd Apr 2026 2:15 pm	RNS	Result of AGM
23rd Apr 2026 7:00 am	RNS	Trading Statement
20th Apr 2026 4:00 pm	RNS	Transaction in Own Shares
16th Apr 2026 10:50 am	RNS	Result of Noteholder Meetings
13th Apr 2026 4:00 pm	RNS	Transaction in Own Shares

See more London Stock Exchange regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56