Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

London Stock Exchange (LSEG) Share Price

Intraday
Historical

Price	8,886.00p on 30-07-2026 at 08:43:21
Change	-312.00p -3.39%
Buy	8,888.00p
Sell	8,882.00p

Last Trade:	Buy 125.00 at 8,886.00p
Day's Volume:	285,932
Last Close:	9,198.00p
Open:	8,984.00p
ISIN:	GB00B0SWJX34

Day's Range	8,844.00p - 9,062.00p
52wk Range:	6,684.00p - 10,165.00p
Market Capitalisation:	£43.27b
VWAP:	8,955.4403p
Shares in Issue:	486.91m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
London Stock Exchange (LSEG) Latest Trades
Buy*	125	8,886.00p	SI Trade	09:43:20 - 30-Jul-26
Sell*	46	8,884.00p	SI Trade	09:43:20 - 30-Jul-26
Sell*	54	8,886.00p	Automatic Execution	09:43:20 - 30-Jul-26
Sell*	18	8,886.00p	Automatic Execution	09:43:20 - 30-Jul-26
Sell*	22	8,886.00p	Automatic Execution	09:43:20 - 30-Jul-26
Buy*	21	8,876.00p	Automatic Execution	09:42:51 - 30-Jul-26
Sell*	280	8,854.057p	Ordinary	09:42:49 - 30-Jul-26
Buy*	9	8,866.00p	Automatic Execution	09:42:40 - 30-Jul-26
Buy*	20	8,864.00p	Automatic Execution	09:42:23 - 30-Jul-26
Buy*	5	8,864.00p	Automatic Execution	09:42:23 - 30-Jul-26

See more London Stock Exchange trades

London Stock Exchange (LSEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	9,156.00	9,242.00	9,070.00	9,198.00	1,412,501
28th Jul 2026 (Tue)	9,000.00	9,150.00	8,912.00	9,150.00	2,825,348
27th Jul 2026 (Mon)	8,826.00	8,992.00	8,776.00	8,948.00	821,666
24th Jul 2026 (Fri)	8,528.00	8,774.00	8,528.00	8,774.00	1,358,113
23rd Jul 2026 (Thu)	8,646.00	8,668.00	8,510.00	8,568.00	817,800
22nd Jul 2026 (Wed)	8,556.00	8,788.00	8,438.00	8,682.00	902,409
21st Jul 2026 (Tue)	8,800.00	8,806.00	8,580.00	8,600.00	2,074,234
20th Jul 2026 (Mon)	8,962.00	9,018.00	8,760.00	8,844.00	851,027
17th Jul 2026 (Fri)	9,192.00	9,214.00	8,874.00	8,978.00	1,886,731
16th Jul 2026 (Thu)	8,956.00	9,122.00	8,926.00	9,094.00	715,150
15th Jul 2026 (Wed)	8,936.00	9,114.00	8,868.00	9,076.00	1,121,206
14th Jul 2026 (Tue)	8,918.00	9,016.00	8,688.00	8,974.00	573,511
13th Jul 2026 (Mon)	8,894.00	9,032.00	8,858.00	9,010.00	794,699
10th Jul 2026 (Fri)	8,756.00	8,942.00	8,704.00	8,908.00	726,614
9th Jul 2026 (Thu)	8,866.00	8,930.00	8,682.00	8,768.00	2,579,313
8th Jul 2026 (Wed)	9,030.00	9,030.00	8,814.00	8,862.00	905,403
7th Jul 2026 (Tue)	8,926.00	9,100.00	8,900.00	9,034.00	1,222,298
6th Jul 2026 (Mon)	8,698.00	8,888.00	8,680.00	8,852.00	1,703,569
3rd Jul 2026 (Fri)	8,646.00	8,670.00	8,538.00	8,670.00	416,095
2nd Jul 2026 (Thu)	8,250.00	8,608.00	8,232.00	8,608.00	992,147
1st Jul 2026 (Wed)	8,112.00	8,390.00	7,980.00	8,352.00	1,761,249
30th Jun 2026 (Tue)	8,050.00	8,258.00	7,980.00	8,162.00	1,881,456

See more London Stock Exchange price history

Date	Source	Headline
London Stock Exchange (LSEG) Regulatory News
22nd Jul 2026 4:00 pm	RNS	Holding(s) in Company
21st Jul 2026 7:30 am	RNS-R	London Stock Exchange to launch LSE 24
1st Jul 2026 3:30 pm	RNS	Holding(s) in Company
1st Jul 2026 2:00 pm	RNS	Total Voting Rights
25th Jun 2026 3:30 pm	RNS	Holding(s) in Company
10th Jun 2026 4:00 pm	RNS	Transaction in Own Shares
9th Jun 2026 4:45 pm	RNS	Capital Reduction
8th Jun 2026 4:00 pm	RNS	Transaction in Own Shares
1st Jun 2026 4:00 pm	RNS	Transaction in Own Shares
1st Jun 2026 12:30 pm	RNS	Total Voting Rights

See more London Stock Exchange regulatory news

FTSE 100 Latest

Value10,944.59

Change36.18