Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Stock Exchange (LSEG) Share Price

Price 9,812.00p on 23-04-2026 at 18:35:09
Change 64.00p 0.66%
Buy 9,856.00p
Sell 9,850.00p
Last Trade: Buy 11,854.00 at 10,140.00p
Day's Volume: 2,537,987
Last Close: 9,812.00p
Open: 10,140.00p
ISIN: GB00B0SWJX34
Day's Range 9,724.00p - 10,140.00p
52wk Range: 6,684.00p - 11,805.00p
Market Capitalisation: £48.46b
VWAP: 9,919.73803p
Shares in Issue: 493.88m

London Stock Exchange (LSEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,854 10,140.00p SI Trade
16:59:40 - 23-Apr-26
Buy* 51,172 9,975.993p SI Trade
Negotiated Trade
16:55:37 - 23-Apr-26
Sell* 174 9,812.00p SI Trade
Suspected SELL Trade
16:48:53 - 23-Apr-26
Buy* 3,352 9,962.3043p Ordinary
16:48:33 - 23-Apr-26
Buy* 169 10,131.5503p Ordinary
16:48:33 - 23-Apr-26
Buy* 121 9,955.6364p Ordinary
16:48:33 - 23-Apr-26
Buy* 7,537 9,867.8741p Ordinary
16:48:33 - 23-Apr-26
Unknown* -5,139 9,799.05604p Correction
OTC Trade
16:44:56 - 23-Apr-26
Unknown* 5,139 9,799.05604p OTC Trade
16:44:56 - 23-Apr-26
Buy* 400 10,000.00p Suspected BUY Trade
16:40:14 - 23-Apr-26
See more London Stock Exchange trades

London Stock Exchange (LSEG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 10,140.00 10,140.00 9,724.00 9,812.00 2,537,987
22nd Apr 2026 (Wed) 9,568.00 9,748.00 9,568.00 9,748.00 1,843,628
21st Apr 2026 (Tue) 9,404.00 9,652.00 9,388.00 9,650.00 1,402,630
20th Apr 2026 (Mon) 9,380.00 9,462.00 9,322.00 9,412.00 1,414,079
17th Apr 2026 (Fri) 9,512.00 9,676.00 9,414.00 9,456.00 1,764,096
16th Apr 2026 (Thu) 9,170.00 9,516.00 9,146.00 9,510.00 4,561,169
15th Apr 2026 (Wed) 9,202.00 9,292.00 9,192.00 9,250.00 1,444,300
14th Apr 2026 (Tue) 9,200.00 9,312.00 9,150.00 9,150.00 1,455,309
13th Apr 2026 (Mon) 8,950.00 9,190.00 8,934.00 9,190.00 1,121,102
10th Apr 2026 (Fri) 8,898.00 9,108.00 8,898.00 8,968.00 1,183,978
9th Apr 2026 (Thu) 8,954.00 9,174.00 8,918.00 8,988.00 1,493,541
8th Apr 2026 (Wed) 9,000.00 9,128.00 8,898.00 8,972.00 2,955,625
7th Apr 2026 (Tue) 8,922.00 9,034.00 8,876.00 8,876.00 957,432
6th Apr 2026 (Mon) 8,920.00 8,920.00 8,920.00 8,920.00 0
3rd Apr 2026 (Fri) 8,920.00 8,920.00 8,920.00 8,920.00 0
2nd Apr 2026 (Thu) 8,822.00 9,014.00 8,778.00 8,920.00 1,070,825
1st Apr 2026 (Wed) 8,940.00 8,978.00 8,724.00 8,822.00 1,428,394
31st Mar 2026 (Tue) 8,706.00 8,900.00 8,706.00 8,864.00 1,693,251
30th Mar 2026 (Mon) 8,246.00 8,602.00 8,246.00 8,602.00 2,487,749
27th Mar 2026 (Fri) 8,366.00 8,468.00 8,220.00 8,246.00 2,191,365
26th Mar 2026 (Thu) 8,388.00 8,478.00 8,226.00 8,354.00 1,156,046
25th Mar 2026 (Wed) 8,474.00 8,608.00 8,396.00 8,456.00 1,349,631
24th Mar 2026 (Tue) 8,442.00 8,572.00 8,416.00 8,474.00 4,704,014
See more London Stock Exchange price history

London Stock Exchange (LSEG) Regulatory News

Date Source Headline
23rd Apr 2026 2:15 pm RNS Result of AGM
23rd Apr 2026 7:00 am RNS Trading Statement
20th Apr 2026 4:00 pm RNS Transaction in Own Shares
16th Apr 2026 10:50 am RNS Result of Noteholder Meetings
13th Apr 2026 4:00 pm RNS Transaction in Own Shares
9th Apr 2026 7:00 am RNS Commencement of Share Buyback Programme
9th Apr 2026 7:00 am RNS Transaction in Own Shares
8th Apr 2026 7:00 am RNS Transaction in Own Shares
7th Apr 2026 7:00 am RNS Transaction in Own Shares
2nd Apr 2026 7:00 am RNS Transaction in Own Shares
See more London Stock Exchange regulatory news

London Stock Exchange (LSEG) Share News

LONDON MARKET CLOSE: FTSE 100 edges lower amid renewed US-Iran tension

23rd Apr 2026 16:59

(Alliance News) - The FTSE 100 posted modest falls on Thursday, closing well above early lows, as investors weighed the latest developments in the Middle East. Read More

LONDON MARKET MIDDAY: FTSE 100 retreats as oil climbs higher

23rd Apr 2026 12:13

(Alliance News) - Stock prices in London were lower at midday on Thursday, as the price of oil climbed, reigniting inflation fears driven by the conflict in the Middle East. Read More

LONDON BROKER RATINGS: Jefferies raises Croda International to 'buy'

23rd Apr 2026 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

London Stock Exchange has "record" quarter amid 'LSEG everywhere' push

23rd Apr 2026 09:17

(Alliance News) - London Stock Exchange Group PLC on Thursday hailed a "record performance" in the first quarter of 2026 and raised its annual guidance. Read More

LONDON BRIEFING: Sainsbury's warns of profit hit; WH Smith loss widens

23rd Apr 2026 08:04

(Alliance News) - J Sainsbury misses underlying profit guidance and warns of the impact of the war in the Middle East, London Stock Exchange Group raises its forecasts and WH Smith suspends its dividend. Read More

See more London Stock Exchange news
FTSE 100 Latest
Value10,457.01
Change-19.45

Login to your account

Forgot Password?

Not Registered