Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

London Stock Exchange (LSEG) Share Price

Intraday
Historical

Price	8,200.00p on 25-09-2026 at 18:05:09
Change	-46.00p -0.56%
Buy	8,224.00p
Sell	8,220.00p

Last Trade:	Sell 5.00 at 8,216.00p
Day's Volume:	2,000,396
Last Close:	8,200.00p
Open:	8,250.00p
ISIN:	GB00B0SWJX34

Day's Range	8,196.00p - 8,278.00p
52wk Range:	6,684.00p - 10,140.00p
Market Capitalisation:	£39.53b
VWAP:	8,238.97152p
Shares in Issue:	482.03m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
London Stock Exchange (LSEG) Latest Trades
Sell*	5	8,216.00p	Ordinary	16:47:35 - 25-Sep-26
Buy*	351	8,235.3789p	Ordinary	16:47:35 - 25-Sep-26
Unknown*	128,066	8,250.00p	OTC Trade	16:45:40 - 25-Sep-26
Unknown*	128,066	8,250.00p	OTC Trade	16:45:39 - 25-Sep-26
Unknown*	50,515	8,250.00p	OTC Trade	16:45:39 - 25-Sep-26
Unknown*	50,515	8,250.00p	OTC Trade	16:45:38 - 25-Sep-26
Unknown*	667	8,200.00p	OTC Trade	16:37:17 - 25-Sep-26
Buy*	374,438	8,200.00p	Suspected BUY Trade	16:35:29 - 25-Sep-26
Buy*	119	8,222.00p	Automatic Execution	16:30:00 - 25-Sep-26
Buy*	30	8,222.00p	Automatic Execution	16:30:00 - 25-Sep-26

See more London Stock Exchange trades

London Stock Exchange (LSEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	8,250.00	8,278.00	8,196.00	8,200.00	2,000,396
24th Sep 2026 (Thu)	8,232.00	8,360.00	8,200.00	8,246.00	2,552,664
23rd Sep 2026 (Wed)	8,196.00	8,302.00	8,184.00	8,294.00	2,257,281
22nd Sep 2026 (Tue)	8,328.00	8,398.00	8,154.00	8,154.00	1,643,838
21st Sep 2026 (Mon)	8,250.00	8,368.00	8,220.00	8,350.00	1,080,270
18th Sep 2026 (Fri)	8,200.00	8,248.00	8,136.00	8,246.00	2,638,508
17th Sep 2026 (Thu)	8,174.00	8,262.00	8,122.00	8,262.00	1,006,830
16th Sep 2026 (Wed)	8,188.00	8,204.00	8,086.00	8,150.00	1,238,330
15th Sep 2026 (Tue)	8,432.00	8,462.00	8,200.00	8,200.00	1,113,607
14th Sep 2026 (Mon)	8,332.00	8,624.00	8,332.00	8,474.00	3,169,746
11th Sep 2026 (Fri)	8,454.00	8,472.00	8,238.00	8,238.00	1,004,493
10th Sep 2026 (Thu)	8,526.00	8,606.00	8,498.00	8,512.00	538,385
9th Sep 2026 (Wed)	8,656.00	8,680.00	8,436.00	8,512.00	1,383,426
8th Sep 2026 (Tue)	8,754.00	8,882.00	8,646.00	8,716.00	756,915
7th Sep 2026 (Mon)	8,808.00	8,826.00	8,700.00	8,732.00	510,796
4th Sep 2026 (Fri)	8,884.00	8,884.00	8,724.00	8,830.00	702,892
3rd Sep 2026 (Thu)	8,576.00	8,988.00	8,560.00	8,898.00	1,631,490
2nd Sep 2026 (Wed)	8,818.00	8,818.00	8,562.00	8,568.00	907,164
1st Sep 2026 (Tue)	8,872.00	8,952.00	8,776.00	8,836.00	870,195
31st Aug 2026 (Mon)	9,000.00	9,000.00	9,000.00	9,000.00	0
28th Aug 2026 (Fri)	8,986.00	9,024.00	8,900.00	9,000.00	2,505,011
27th Aug 2026 (Thu)	8,714.00	9,076.00	8,678.00	8,980.00	1,440,457
26th Aug 2026 (Wed)	8,744.00	8,838.00	8,650.00	8,688.00	1,684,365

See more London Stock Exchange price history

Date	Source	Headline
London Stock Exchange (LSEG) Regulatory News
21st Sep 2026 4:00 pm	RNS	Transaction in Own Shares
14th Sep 2026 4:00 pm	RNS	Transaction in Own Shares
7th Sep 2026 4:00 pm	RNS	Transaction in Own Shares
1st Sep 2026 4:00 pm	RNS	Transaction in Own Shares
1st Sep 2026 12:00 pm	RNS	Total Voting Rights
25th Aug 2026 10:45 am	RNS	Director Declaration
24th Aug 2026 4:00 pm	RNS	Transaction in Own Shares
17th Aug 2026 4:00 pm	RNS	Transaction in Own Shares
12th Aug 2026 10:00 am	RNS	Admission of Notes to Trading
10th Aug 2026 4:00 pm	RNS	Transaction in Own Shares

See more London Stock Exchange regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26