Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Stock Exchange (LSEG) Share Price

Price 9,394.00p on 10-11-2026 at 19:35:10
Change 14.00p 0.15%
Buy 9,420.00p
Sell 9,418.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 9,368.00p
Day's Volume: 730,818
Last Close: 9,394.00p
Open: 9,404.00p
ISIN: GB00B0SWJX34
Day's Range 9,336.00p - 9,468.00p
52wk Range: 6,684.00p - 10,140.00p
Market Capitalisation: £44.93b
VWAP: 9,398.73969p
Shares in Issue: 478.33m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

London Stock Exchange (LSEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 9,368.00p Ordinary
 16:49:54 - 10-Nov-26
Buy* 365 9,383.4904p Ordinary
 16:49:54 - 10-Nov-26
Buy* 37 9,400.00p Ordinary
 16:49:54 - 10-Nov-26
Sell* 361,851 9,394.00p Uncrossing Trade
 16:35:04 - 10-Nov-26
Buy* 120 9,422.00p Automatic Execution
 16:29:59 - 10-Nov-26
Buy* 43 9,422.00p Automatic Execution
 16:29:59 - 10-Nov-26
Buy* 27 9,420.00p Automatic Execution
 16:29:58 - 10-Nov-26
Buy* 33 9,420.00p Automatic Execution
 16:29:58 - 10-Nov-26
Buy* 58 9,420.00p Automatic Execution
 16:29:58 - 10-Nov-26
Buy* 102 9,420.00p Automatic Execution
 16:29:58 - 10-Nov-26
See more London Stock Exchange trades

London Stock Exchange (LSEG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2026 (Tue) 9,404.00 9,468.00 9,336.00 9,394.00 730,818
9th Nov 2026 (Mon) 9,484.00 9,518.00 9,288.00 9,380.00 939,232
6th Nov 2026 (Fri) 9,594.00 9,622.00 9,384.00 9,462.00 1,021,875
5th Nov 2026 (Thu) 9,906.00 9,980.00 9,740.00 9,740.00 2,367,227
4th Nov 2026 (Wed) 9,400.00 9,790.00 9,296.00 9,790.00 1,125,940
3rd Nov 2026 (Tue) 9,550.00 9,564.00 9,376.00 9,454.00 736,777
2nd Nov 2026 (Mon) 9,454.00 9,566.00 9,380.00 9,524.00 888,076
30th Oct 2026 (Fri) 9,538.00 9,620.00 9,458.00 9,498.00 1,269,008
29th Oct 2026 (Thu) 9,234.00 9,444.00 9,216.00 9,444.00 1,389,207
28th Oct 2026 (Wed) 9,188.00 9,254.00 9,132.00 9,186.00 905,938
27th Oct 2026 (Tue) 9,364.00 9,436.00 9,208.00 9,208.00 2,645,602
26th Oct 2026 (Mon) 9,502.00 9,556.00 9,322.00 9,340.00 1,622,873
23rd Oct 2026 (Fri) 9,500.00 9,568.00 9,332.00 9,510.00 1,914,389
22nd Oct 2026 (Thu) 8,800.00 9,530.00 8,754.00 9,466.00 2,260,194
21st Oct 2026 (Wed) 8,652.00 8,790.00 8,588.00 8,790.00 1,315,390
20th Oct 2026 (Tue) 8,700.00 8,802.00 8,660.00 8,744.00 849,012
19th Oct 2026 (Mon) 8,728.00 8,902.00 8,678.00 8,702.00 1,413,561
16th Oct 2026 (Fri) 8,700.00 8,826.00 8,668.00 8,768.00 2,169,676
15th Oct 2026 (Thu) 8,414.00 8,762.00 8,414.00 8,684.00 1,367,961
14th Oct 2026 (Wed) 8,322.00 8,406.00 8,198.00 8,398.00 1,660,689
13th Oct 2026 (Tue) 8,794.00 8,956.00 8,228.00 8,350.00 1,779,765
12th Oct 2026 (Mon) 8,700.00 8,862.00 8,698.00 8,760.00 866,303
See more London Stock Exchange price history

London Stock Exchange (LSEG) Regulatory News

Date Source Headline
9th Nov 2026 4:15 pm RNS Transaction in Own Shares
9th Nov 2026 9:14 am RNS London Stock Exchange Group plc £ 3-year bond
5th Nov 2026 11:30 am RNS Publication of Supplement to Offering Circular
3rd Nov 2026 3:30 pm RNS Director/PDMR Shareholding
2nd Nov 2026 4:00 pm RNS Transaction in Own Shares
2nd Nov 2026 12:00 pm RNS Total Voting Rights
2nd Nov 2026 7:00 am RNS Commencement of Share Buyback Programme
30th Oct 2026 9:45 am RNS Holding(s) in Company
30th Oct 2026 9:30 am RNS Director Declaration
27th Oct 2026 4:30 pm RNS Holding(s) in Company
See more London Stock Exchange regulatory news

London Stock Exchange (LSEG) Share News

IN BRIEF: London Stock Exchange readies large 3-year bond offering

9th Nov 2026 12:47

London Stock Exchange Group PLC - London-based exchange operator and provider of market data - Prepares for a "benchmark" three-year sterling bond offering by mandating a string of banks and brokers to act as managers and distributors. The offering will be of fixed-rate 'plain vanilla' listed bonds guaranteed by LSEG. They will be issued under the company's GBP10 billion euro medium-term note programme, but the size, interest rate, issue price and yield are still to be determined by the syndicated bookbuild process. This will be led by Barclays, HSBC, Lloyds Bank Corporate Markets PLC, NatWest, and RBC Capital Markets. A separate offer to retail investors will be distributed by Winterflood. Read More

WINNERS & LOSERS: Miners rise on metals rally, Kainos drops

9th Nov 2026 09:40

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

IN BRIEF: LSEG starts GBP650 million share buyback tranche

2nd Nov 2026 11:33

London Stock Exchange Group PLC - London-based exchange operator and provider of market data - Starts the final GBP650 million portion of its GBP3 billion share buyback for 2026. The tranche will be run by Citigroup Global Markets Ltd. It will start on Monday and be completed by February 24. The previous GBP700 million tranche was run by BNP Paribas. All repurchased shares will be cancelled, LSEG says. Read More

LONDON MARKET CLOSE: European stocks rally after ECB and Fed holds

29th Oct 2026 16:59

(Alliance News) - Stocks in London closed higher on Thursday, as investors weighed earnings, rate calls in Europe and the US and a hefty share price fall for Google owner Alphabet. Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Sainsbury, lifts Antofagasta

27th Oct 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more London Stock Exchange news
FTSE 100 Latest
Value10,751.59
Change-31.28

Login to your account

Forgot Password?

Not Registered