Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Stock Exchange (LSEG) Share Price

Price 8,342.00p on 29-01-2026 at 09:12:58
Change 46.00p 0.55%
Buy 8,342.00p
Sell 8,338.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 24.00 at 8,339.7592p
Day's Volume: 148,293
Last Close: 8,296.00p
Open: 8,344.00p
ISIN: GB00B0SWJX34
Day's Range 8,152.00p - 8,384.00p
52wk Range: 8,096.00p - 12,185.00p
Market Capitalisation: £42.26b
VWAP: 8,301.19291p
Shares in Issue: 506.58m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

London Stock Exchange (LSEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 8,339.7592p Ordinary
 09:12:56 - 29-Jan-26
Sell* 13 8,342.00p Automatic Execution
 09:12:53 - 29-Jan-26
Sell* 60 8,342.00p Automatic Execution
 09:12:53 - 29-Jan-26
Sell* 58 8,344.00p Automatic Execution
 09:12:46 - 29-Jan-26
Sell* 44 8,344.00p Automatic Execution
 09:12:46 - 29-Jan-26
Sell* 88 8,346.00p Automatic Execution
 09:12:44 - 29-Jan-26
Sell* 129 8,348.00p Automatic Execution
 09:12:43 - 29-Jan-26
Sell* 16 8,348.00p Automatic Execution
 09:12:43 - 29-Jan-26
Sell* 27 8,350.00p Automatic Execution
 09:12:18 - 29-Jan-26
Sell* 87 8,350.00p Automatic Execution
 09:12:18 - 29-Jan-26
See more London Stock Exchange trades

London Stock Exchange (LSEG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 8,344.00 8,384.00 8,152.00 8,296.00 148,293
28th Jan 2026 (Wed) 8,268.00 8,380.00 8,216.00 8,296.00 3,464,192
27th Jan 2026 (Tue) 8,576.00 8,664.00 8,224.00 8,258.00 2,044,224
26th Jan 2026 (Mon) 8,796.00 8,834.00 8,578.00 8,578.00 1,188,791
23rd Jan 2026 (Fri) 8,734.00 8,768.00 8,666.00 8,768.00 1,253,579
22nd Jan 2026 (Thu) 8,858.00 8,898.00 8,680.00 8,724.00 1,157,705
21st Jan 2026 (Wed) 8,934.00 8,952.00 8,746.00 8,782.00 1,154,058
20th Jan 2026 (Tue) 8,940.00 9,032.00 8,850.00 8,980.00 2,314,466
19th Jan 2026 (Mon) 9,138.00 9,232.00 9,082.00 9,082.00 1,048,928
16th Jan 2026 (Fri) 9,130.00 9,240.00 9,052.00 9,184.00 3,480,657
15th Jan 2026 (Thu) 9,034.00 9,114.00 8,964.00 9,086.00 1,616,204
14th Jan 2026 (Wed) 9,030.00 9,066.00 8,924.00 9,000.00 1,191,570
13th Jan 2026 (Tue) 9,056.00 9,142.00 8,956.00 8,974.00 818,357
12th Jan 2026 (Mon) 8,968.00 9,066.00 8,918.00 9,066.00 1,360,678
9th Jan 2026 (Fri) 8,832.00 8,964.00 8,776.00 8,952.00 659,951
8th Jan 2026 (Thu) 8,802.00 8,936.00 8,738.00 8,856.00 578,856
7th Jan 2026 (Wed) 9,114.00 9,114.00 8,822.00 8,890.00 807,174
6th Jan 2026 (Tue) 9,108.00 9,188.00 9,014.00 9,102.00 758,768
5th Jan 2026 (Mon) 8,846.00 9,080.00 8,702.00 9,040.00 753,819
2nd Jan 2026 (Fri) 9,008.00 9,012.00 8,804.00 8,804.00 883,111
1st Jan 2026 (Thu) 8,952.00 8,952.00 8,952.00 8,952.00 0
31st Dec 2025 (Wed) 8,940.00 9,000.00 8,926.00 8,952.00 199,663
30th Dec 2025 (Tue) 8,862.00 8,984.00 8,862.00 8,962.00 382,341
29th Dec 2025 (Mon) 8,904.00 8,960.00 8,868.00 8,892.00 448,255
See more London Stock Exchange price history

London Stock Exchange (LSEG) Regulatory News

Date Source Headline
28th Jan 2026 7:00 am RNS Transaction in Own Shares
27th Jan 2026 7:00 am RNS Transaction in Own Shares
26th Jan 2026 7:00 am RNS Transaction in Own Shares
23rd Jan 2026 7:00 am RNS Transaction in Own Shares
22nd Jan 2026 7:00 am RNS Transaction in Own Shares
21st Jan 2026 7:00 am RNS Transaction in Own Shares
20th Jan 2026 7:00 am RNS Transaction in Own Shares
19th Jan 2026 7:00 am RNS Transaction in Own Shares
16th Jan 2026 7:00 am RNS Transaction in Own Shares
15th Jan 2026 7:00 am RNS Transaction in Own Shares
See more London Stock Exchange regulatory news

London Stock Exchange (LSEG) Share News

LONDON BRIEFING: Lloyds annual earnings grow; Wizz Air narrows losses

29th Jan 2026 08:03

(Alliance News) - Miners Glencore and Antofagasta report lower production, while Lloyds upgrades its 2026 targets and Wizz Air narrows losses on quarterly passenger growth. Read More

LONDON MARKET CLOSE: FTSE 100 higher ahead of US rates and earnings

27th Jan 2026 16:58

(Alliance News) - Stock prices in London closed mixed on Tuesday, with gold slightly retreating and investors' eyes on the US Federal Reserve's upcoming rate call. Read More

LONDON BROKER RATINGS: BofA raises St James's Place and Quilter

27th Jan 2026 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

PRESS: HSBC chair to join PM Starmer on China visit next week - Sky

22nd Jan 2026 12:29

(Alliance News) - HSBC Holdings Chair Brendan Nelson is among senior business figures set to travel to China with UK Prime Minister Keir Starmer next week, as the government seeks to reset relations with Beijing, Sky News reported on Thursday. Read More

LONDON MARKET CLOSE: Stocks rally as Trump calms Greenland rhetoric

21st Jan 2026 17:01

(Alliance News) - The FTSE 100 shrugged off a weak start to close slightly higher on Wednesday after US President Donald Trump said he would not use force to take control of Greenland, but insisted the US must still have "ownership" of it. Read More

See more London Stock Exchange news
FTSE 100 Latest
Value10,212.68
Change58.25

Login to your account

Forgot Password?

Not Registered