| Price | 9,662.00p on 28-10-2025 at 19:40:08 |
|---|---|
| Change | -180.00p -1.83% |
| Buy | 9,728.00p |
| Sell | 9,724.00p |
| Last Trade: | Sell 5.00 at 9,662.00p |
| Day's Volume: | 1,283,141 |
| Last Close: | 9,662.00p |
| Open: | 9,914.00p |
| ISIN: | GB00B0SWJX34 |
| Day's Range | 9,662.00p - 10,000.00p |
| 52wk Range: | 8,096.00p - 12,185.00p |
| Market Capitalisation: | £49.84b |
| VWAP: | 9,760.60715p |
| Shares in Issue: | 515.81m |
London Stock Exchange (LSEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 9,662.00p | SI Trade |
16:35:18 - 28-Oct-25 |
| Sell* | 1 | 9,662.00p | SI Trade |
16:35:18 - 28-Oct-25 |
| Sell* | 157 | 9,662.00p | SI Trade |
16:35:18 - 28-Oct-25 |
| Sell* | 8 | 9,662.00p | SI Trade |
16:35:18 - 28-Oct-25 |
| Sell* | 2 | 9,662.00p | SI Trade |
16:35:18 - 28-Oct-25 |
| Sell* | 18 | 9,662.00p | SI Trade |
16:35:18 - 28-Oct-25 |
| Sell* | 3 | 9,662.00p | SI Trade |
16:35:18 - 28-Oct-25 |
| Sell* | 10 | 9,662.00p | SI Trade |
16:35:18 - 28-Oct-25 |
| Sell* | 26 | 9,662.00p | SI Trade |
16:35:18 - 28-Oct-25 |
| Sell* | 1 | 9,662.00p | SI Trade |
16:35:18 - 28-Oct-25 |
London Stock Exchange (LSEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 4:00 pm | RNS-R | LSEG announces collaboration with Anthropic |
| 23rd Oct 2025 7:15 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | LSEG announces investment in Post Trade Solutions |
| 23rd Oct 2025 7:00 am | RNS | Trading Statement |
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
