Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Stock Exchange (LSEG) Share Price

Price 9,662.00p on 28-10-2025 at 19:40:08
Change -180.00p -1.83%
Buy 9,728.00p
Sell 9,724.00p
Last Trade: Sell 5.00 at 9,662.00p
Day's Volume: 1,283,141
Last Close: 9,662.00p
Open: 9,914.00p
ISIN: GB00B0SWJX34
Day's Range 9,662.00p - 10,000.00p
52wk Range: 8,096.00p - 12,185.00p
Market Capitalisation: £49.84b
VWAP: 9,760.60715p
Shares in Issue: 515.81m

London Stock Exchange (LSEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 9,662.00p SI Trade
16:35:18 - 28-Oct-25
Sell* 1 9,662.00p SI Trade
16:35:18 - 28-Oct-25
Sell* 157 9,662.00p SI Trade
16:35:18 - 28-Oct-25
Sell* 8 9,662.00p SI Trade
16:35:18 - 28-Oct-25
Sell* 2 9,662.00p SI Trade
16:35:18 - 28-Oct-25
Sell* 18 9,662.00p SI Trade
16:35:18 - 28-Oct-25
Sell* 3 9,662.00p SI Trade
16:35:18 - 28-Oct-25
Sell* 10 9,662.00p SI Trade
16:35:18 - 28-Oct-25
Sell* 26 9,662.00p SI Trade
16:35:18 - 28-Oct-25
Sell* 1 9,662.00p SI Trade
16:35:18 - 28-Oct-25
See more London Stock Exchange trades

London Stock Exchange (LSEG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 9,914.00 10,000.00 9,662.00 9,662.00 1,283,141
27th Oct 2025 (Mon) 9,808.00 9,934.00 9,706.00 9,842.00 1,596,667
24th Oct 2025 (Fri) 9,506.00 9,846.00 9,474.00 9,796.00 2,171,642
23rd Oct 2025 (Thu) 9,490.00 9,502.00 9,154.00 9,346.00 1,891,708
22nd Oct 2025 (Wed) 8,674.00 8,836.00 8,640.00 8,720.00 1,965,192
21st Oct 2025 (Tue) 8,648.00 8,712.00 8,604.00 8,656.00 1,023,744
20th Oct 2025 (Mon) 8,534.00 8,662.00 8,474.00 8,628.00 1,083,874
17th Oct 2025 (Fri) 8,616.00 8,664.00 8,534.00 8,534.00 1,154,373
16th Oct 2025 (Thu) 8,800.00 8,840.00 8,638.00 8,662.00 1,591,319
15th Oct 2025 (Wed) 8,798.00 8,846.00 8,646.00 8,790.00 1,310,574
14th Oct 2025 (Tue) 8,902.00 8,942.00 8,822.00 8,822.00 941,499
13th Oct 2025 (Mon) 8,726.00 8,978.00 8,708.00 8,884.00 2,598,015
10th Oct 2025 (Fri) 8,816.00 8,980.00 8,772.00 8,780.00 1,791,055
9th Oct 2025 (Thu) 8,642.00 8,836.00 8,594.00 8,744.00 1,204,162
8th Oct 2025 (Wed) 8,558.00 8,646.00 8,486.00 8,618.00 954,150
7th Oct 2025 (Tue) 8,580.00 8,768.00 8,536.00 8,570.00 1,142,679
6th Oct 2025 (Mon) 8,638.00 8,674.00 8,534.00 8,576.00 1,015,444
3rd Oct 2025 (Fri) 8,612.00 8,640.00 8,500.00 8,606.00 2,573,864
2nd Oct 2025 (Thu) 8,632.00 8,774.00 8,586.00 8,610.00 2,018,275
1st Oct 2025 (Wed) 8,750.00 8,750.00 8,542.00 8,636.00 5,142,845
30th Sep 2025 (Tue) 8,480.00 8,556.00 8,382.00 8,516.00 2,048,144
29th Sep 2025 (Mon) 8,326.00 8,454.00 8,316.00 8,400.00 1,375,718
See more London Stock Exchange price history

London Stock Exchange (LSEG) Regulatory News

Date Source Headline
27th Oct 2025 4:00 pm RNS-R LSEG announces collaboration with Anthropic
23rd Oct 2025 7:15 am RNS Transaction in Own Shares
23rd Oct 2025 7:00 am RNS LSEG announces investment in Post Trade Solutions
23rd Oct 2025 7:00 am RNS Trading Statement
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 7:00 am RNS Transaction in Own Shares
15th Oct 2025 7:00 am RNS Transaction in Own Shares
See more London Stock Exchange regulatory news

London Stock Exchange (LSEG) Share News

LONDON MARKET CLOSE: FTSE 100 hits new best ahead of Fed, tech results

28th Oct 2025 16:59

(Alliance News) - The FTSE 100 recorded another record high on Tuesday boosted by HSBC, while Wall Street made further gains ahead of key tech earnings and central bank meetings. Read More

LONDON BROKER RATINGS: Jefferies raises GSK and AstraZeneca to 'buy'

27th Oct 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: FTSE 100 up as soft US CPI clears way for Fed cut

24th Oct 2025 17:04

(Alliance News) - The FTSE 100 hit another record peak on Friday fuelled by weaker-than-expected US inflation data, a bunch of optimistic UK economic reports and strong results from NatWest. Read More

LONDON MARKET MIDDAY: European stocks struggle ahead of US data

24th Oct 2025 12:13

(Alliance News) - Stock prices in Europe were largely lower on Friday afternoon, as stronger UK economic data failed to lift sentiment, with investors cautious ahead of key US inflation data. Read More

LONDON BROKER RATINGS: RBC raises Kingfisher; Peel raises WH Smith

24th Oct 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more London Stock Exchange news
FTSE 100 Latest
Value9,696.74
Change42.92

Login to your account

Forgot Password?

Not Registered