| Price | 8,474.00p on 24-03-2026 at 19:30:08 |
|---|---|
| Change | 38.00p 0.45% |
| Buy | 8,454.00p |
| Sell | 8,450.00p |
| Last Trade: | Buy 4,391.00 at 8,475.688p |
| Day's Volume: | 4,704,014 |
| Last Close: | 8,474.00p |
| Open: | 8,442.00p |
| ISIN: | GB00B0SWJX34 |
| Day's Range | 8,416.00p - 8,572.00p |
| 52wk Range: | 6,684.00p - 11,895.00p |
| Market Capitalisation: | £42.25b |
| VWAP: | 8,451.06207p |
| Shares in Issue: | 498.64m |
London Stock Exchange (LSEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,391 | 8,475.688p | SI Trade Negotiated Trade |
16:47:13 - 24-Mar-26 |
| Sell* | 61 | 8,461.6393p | Ordinary |
16:43:58 - 24-Mar-26 |
| Sell* | 87 | 8,426.00p | Ordinary |
16:43:58 - 24-Mar-26 |
| Buy* | 5,452 | 8,480.9747p | Ordinary |
16:43:58 - 24-Mar-26 |
| Sell* | 19 | 8,474.00p | Automatic Execution |
16:35:50 - 24-Mar-26 |
| Sell* | 14,000 | 8,474.00p | Negotiated Trade |
16:35:19 - 24-Mar-26 |
| Sell* | 97 | 8,474.00p | SI Trade |
16:35:04 - 24-Mar-26 |
| Sell* | 443,593 | 8,474.00p | Uncrossing Trade |
16:35:04 - 24-Mar-26 |
| Sell* | 43 | 8,452.00p | Automatic Execution |
16:29:59 - 24-Mar-26 |
| Buy* | 64 | 8,454.00p | Automatic Execution |
16:29:59 - 24-Mar-26 |
London Stock Exchange (LSEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Mar 2026 11:00 am | RNS | Publication of Offering Circular |
| 20th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Mar 2026 1:00 pm | RNS | Publication of Offering Memorandum |
| 19th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Mar 2026 4:15 pm | RNS | Director/PDMR Shareholding |
| 18th Mar 2026 4:15 pm | RNS | Director/PDMR Shareholding |
| 18th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2026 12:00 pm | RNS | Notice of AGM |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
