| Price | 7,720.00p on 18-02-2026 at 16:02:57 |
|---|---|
| Change | 148.00p 1.95% |
| Buy | 7,720.00p |
| Sell | 7,718.00p |
| Last Trade: | Buy 29.00 at 7,720.00p |
| Day's Volume: | 1,014,379 |
| Last Close: | 7,572.00p |
| Open: | 7,500.00p |
| ISIN: | GB00B0SWJX34 |
| Day's Range | 7,448.00p - 7,748.00p |
| 52wk Range: | 6,684.00p - 11,915.00p |
| Market Capitalisation: | £38.89b |
| VWAP: | 7,606.03049p |
| Shares in Issue: | 503.76m |
London Stock Exchange (LSEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 7,720.00p | Automatic Execution |
16:02:57 - 18-Feb-26 |
| Buy* | 29 | 7,720.00p | Automatic Execution |
16:02:57 - 18-Feb-26 |
| Buy* | 124 | 7,720.00p | Automatic Execution |
16:02:57 - 18-Feb-26 |
| Buy* | 13 | 7,720.00p | Automatic Execution |
16:02:57 - 18-Feb-26 |
| Buy* | 16 | 7,720.00p | Automatic Execution |
16:02:57 - 18-Feb-26 |
| Buy* | 95 | 7,720.00p | Automatic Execution |
16:02:55 - 18-Feb-26 |
| Buy* | 16 | 7,720.00p | Automatic Execution |
16:02:55 - 18-Feb-26 |
| Buy* | 10 | 7,720.00p | Automatic Execution |
16:02:55 - 18-Feb-26 |
| Buy* | 16 | 7,720.00p | Automatic Execution |
16:02:54 - 18-Feb-26 |
| Buy* | 47 | 7,720.00p | Automatic Execution |
16:02:53 - 18-Feb-26 |
London Stock Exchange (LSEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Feb 2026 2:01 pm | RNS | Total Voting Rights |
| 2nd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
