Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lon.stk.exch Share Price (LSEG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7,724.00on 11-06-2021 at 16:30:00
Change 156.00 2.06%
Buy 7,728.00
Sell 7,724.00
Buy / Sell LSEG Shares
Sponsored Financial Content
Last Trade: Sell 17,586 at 7,684.608p
Day's Volume: 718,573
Last Close: 7,568.00p
Open: 7,606.00p
ISIN: GB00B0SWJX34
Day's Range 7,574.00p - 7,734.00p
52wk Range: 6,854.00p - 10,010p
Market Capitalisation: £39,089m
VWAP: 0.00p
Shares in Issue: 506m

Recent Trades History Lon.stk.exch (LSEG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*17,5867,684.608Ordinary
Delayed publication
17:29:26 - 11-Jun-21
Sell*727,596.00Ordinary
18:09:39 - 11-Jun-21
Sell*9537,644.795Ordinary
17:59:36 - 11-Jun-21
Sell*137,724.00Ordinary
17:32:08 - 11-Jun-21
Sell*6247,649.438Ordinary
17:30:20 - 11-Jun-21
Sell*907,640.094Ordinary
17:24:42 - 11-Jun-21
Sell*837,615.482Ordinary
17:23:34 - 11-Jun-21
Sell*127,581.25Ordinary
17:20:40 - 11-Jun-21
Sell*917,646.011Ordinary
17:16:45 - 11-Jun-21
Sell*1,3217,723.784Ordinary
17:16:45 - 11-Jun-21

Share Price History for Lon.stk.exch

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)7,530.007,584.007,478.007,575.00
9th Jun 2021 (Wed)7,536.007,536.007,426.007,498.00
8th Jun 2021 (Tue)7,550.007,638.007,518.007,562.00
7th Jun 2021 (Mon)7,600.007,630.007,506.007,561.00
4th Jun 2021 (Fri)7,462.007,578.007,428.007,576.00
3rd Jun 2021 (Thu)7,508.007,538.007,430.007,436.00
2nd Jun 2021 (Wed)7,478.007,606.007,446.007,512.00
1st Jun 2021 (Tue)7,546.007,650.007,452.007,478.00
31st May 2021 (Mon)00.000.007,562.00
28th May 2021 (Fri)7,350.007,618.007,326.007,562.00
27th May 2021 (Thu)7,516.007,532.007,366.007,540.00
26th May 2021 (Wed)7,596.007,616.007,506.007,540.00
25th May 2021 (Tue)7,624.007,630.007,540.007,587.00
24th May 2021 (Mon)7,570.007,622.007,492.007,547.00
21st May 2021 (Fri)7,504.007,546.007,432.007,497.00
20th May 2021 (Thu)7,344.007,504.007,312.007,496.00
19th May 2021 (Wed)7,244.007,312.007,118.007,299.00
18th May 2021 (Tue)7,262.007,372.007,216.007,282.00
17th May 2021 (Mon)7,224.007,274.007,178.007,188.00
14th May 2021 (Fri)7,134.007,212.007,074.007,196.00
13th May 2021 (Thu)6,986.007,102.006,854.007,084.00

News about Lon.stk.exch (LSEG)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered