| Price | 9,650.00p on 21-04-2026 at 18:50:07 |
|---|---|
| Change | 238.00p 2.53% |
| Buy | 9,634.00p |
| Sell | 9,630.00p |
| Last Trade: | Sell 4,899.00 at 9,586.00p |
| Day's Volume: | 1,402,630 |
| Last Close: | 9,650.00p |
| Open: | 9,404.00p |
| ISIN: | GB00B0SWJX34 |
| Day's Range | 9,388.00p - 9,652.00p |
| 52wk Range: | 6,684.00p - 11,805.00p |
| Market Capitalisation: | £47.76b |
| VWAP: | 9,546.8605p |
| Shares in Issue: | 494.90m |
London Stock Exchange (LSEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,899 | 9,586.00p | SI Trade Suspected SELL Trade |
17:27:46 - 21-Apr-26 |
| Sell* | 201 | 9,593.8806p | Ordinary |
16:53:54 - 21-Apr-26 |
| Sell* | 769 | 9,508.8583p | Ordinary |
16:53:54 - 21-Apr-26 |
| Buy* | 5,135 | 9,601.9163p | Ordinary |
16:53:54 - 21-Apr-26 |
| Sell* | 3,039 | 9,600.00p | SI Trade Suspected SELL Trade |
16:40:41 - 21-Apr-26 |
| Sell* | 7 | 9,650.00p | SI Trade |
16:35:02 - 21-Apr-26 |
| Sell* | 27 | 9,650.00p | SI Trade |
16:35:02 - 21-Apr-26 |
| Sell* | 223 | 9,650.00p | SI Trade |
16:35:02 - 21-Apr-26 |
| Sell* | 41 | 9,650.00p | SI Trade |
16:35:02 - 21-Apr-26 |
| Sell* | 27 | 9,650.00p | SI Trade |
16:35:02 - 21-Apr-26 |
London Stock Exchange (LSEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 4:00 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 10:50 am | RNS | Result of Noteholder Meetings |
| 13th Apr 2026 4:00 pm | RNS | Transaction in Own Shares |
| 9th Apr 2026 7:00 am | RNS | Commencement of Share Buyback Programme |
| 9th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 12:30 pm | RNS | Total Voting Rights |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
