Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

London Stock Exchange (LSEG) Share Price

Intraday
Historical

Price	11,600.00p on 28-05-2025 at 05:00:05
Change	0.00p 0%
Buy	12,240.00p
Sell	11,000.00p
Buy / Sell LSEG Shares

Last Trade:	Buy 2,228.00 at 11,723.96p
Day's Volume:	0
Last Close:	11,600.00p
Open:	0.00p
ISIN:	GB00B0SWJX34

Day's Range	0.00p - 0.00p
52wk Range:	9,012.00p - 12,185.00p
Market Capitalisation:	£61,266m
VWAP:	0.00p
Shares in Issue:	528m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
London Stock Exchange (LSEG) Latest Trades
Buy*	2,228	11,723.96p	SI Trade Negotiated Trade	16:51:06 - 27-May-25
Unknown*	792	11,600.00p	Ordinary	16:41:10 - 27-May-25
Unknown*	92	11,600.00p	OTC Trade	16:35:26 - 27-May-25
Unknown*	356	11,600.00p	OTC Trade	16:35:26 - 27-May-25
Unknown*	542	11,600.00p	OTC Trade	16:35:26 - 27-May-25
Unknown*	475	11,600.00p	OTC Trade	16:35:26 - 27-May-25
Unknown*	2,082	11,600.00p	OTC Trade	16:35:26 - 27-May-25
Unknown*	243	11,600.00p	OTC Trade	16:35:26 - 27-May-25
Unknown*	1,825	11,600.00p	OTC Trade	16:35:26 - 27-May-25
Unknown*	1,031	11,600.00p	OTC Trade	16:35:26 - 27-May-25

See more London Stock Exchange trades

London Stock Exchange (LSEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2025 (Tue)	11,550.00	11,805.00	11,525.00	11,600.00	849,370
26th May 2025 (Mon)	11,530.00	11,530.00	11,530.00	11,530.00	0
23rd May 2025 (Fri)	11,495.00	11,535.00	11,350.00	11,530.00	552,071
22nd May 2025 (Thu)	11,430.00	11,495.00	11,375.00	11,475.00	755,453
21st May 2025 (Wed)	11,500.00	11,570.00	11,410.00	11,485.00	985,204
20th May 2025 (Tue)	11,560.00	11,570.00	11,450.00	11,510.00	1,201,614
19th May 2025 (Mon)	11,460.00	11,540.00	11,345.00	11,525.00	847,447
16th May 2025 (Fri)	11,485.00	11,605.00	11,440.00	11,520.00	1,597,268
15th May 2025 (Thu)	11,395.00	11,455.00	11,250.00	11,420.00	2,540,007
14th May 2025 (Wed)	11,250.00	11,350.00	11,235.00	11,350.00	3,339,408
13th May 2025 (Tue)	11,245.00	11,330.00	11,145.00	11,265.00	790,188
12th May 2025 (Mon)	11,315.00	11,400.00	11,080.00	11,295.00	1,882,024
9th May 2025 (Fri)	11,500.00	11,505.00	11,300.00	11,300.00	2,041,113
8th May 2025 (Thu)	11,665.00	11,680.00	11,360.00	11,450.00	1,475,283
7th May 2025 (Wed)	11,610.00	11,645.00	11,460.00	11,605.00	1,754,027
6th May 2025 (Tue)	11,525.00	11,650.00	11,500.00	11,625.00	744,208
5th May 2025 (Mon)	11,685.5794	11,685.5794	11,685.5794	11,685.5794	7
2nd May 2025 (Fri)	11,265.00	11,655.00	11,265.00	11,565.00	760,043
1st May 2025 (Thu)	11,600.00	11,680.00	11,280.00	11,360.00	1,429,597
30th Apr 2025 (Wed)	11,475.00	11,625.00	11,430.00	11,625.00	2,142,468
29th Apr 2025 (Tue)	11,375.00	11,445.00	11,180.00	11,405.00	579,488
28th Apr 2025 (Mon)	11,495.00	11,505.00	11,340.00	11,355.00	716,068

See more London Stock Exchange price history

Date	Source	Headline
London Stock Exchange (LSEG) Regulatory News
27th May 2025 7:00 am	RNS	Transaction in Own Shares
23rd May 2025 7:00 am	RNS	Transaction in Own Shares
22nd May 2025 7:00 am	RNS	Transaction in Own Shares
21st May 2025 7:00 am	RNS	Transaction in Own Shares
20th May 2025 7:00 am	RNS	Transaction in Own Shares
16th May 2025 7:00 am	RNS	Transaction in Own Shares
15th May 2025 7:00 am	RNS	Transaction in Own Shares
14th May 2025 7:00 am	RNS	Transaction in Own Shares
13th May 2025 7:00 am	RNS	Transaction in Own Shares
12th May 2025 7:00 am	RNS	Transaction in Own Shares

See more London Stock Exchange regulatory news

FTSE 100 Latest

Value8,778.05

Change60.08