| Price | 8,642.00p on 24-11-2025 at 19:40:07 |
|---|---|
| Change | 40.00p 0.47% |
| Buy | 8,756.00p |
| Sell | 8,752.00p |
| Last Trade: | Buy 20,000.00 at 8,723.32p |
| Day's Volume: | 5,456,944 |
| Last Close: | 8,642.00p |
| Open: | 8,650.00p |
| ISIN: | GB00B0SWJX34 |
| Day's Range | 8,642.00p - 8,832.00p |
| 52wk Range: | 8,096.00p - 12,185.00p |
| Market Capitalisation: | £44.33b |
| VWAP: | 8,659.70989p |
| Shares in Issue: | 512.97m |
London Stock Exchange (LSEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 8,723.32p | SI Trade Negotiated Trade |
17:05:26 - 24-Nov-25 |
| Buy* | 2,928 | 8,779.786p | SI Trade Negotiated Trade |
16:47:01 - 24-Nov-25 |
| Sell* | 1,000 | 8,642.00p | Negotiated Trade |
16:41:31 - 24-Nov-25 |
| Sell* | 2,504 | 8,642.00p | SI Trade |
16:41:06 - 24-Nov-25 |
| Sell* | 501 | 8,642.00p | SI Trade |
16:41:06 - 24-Nov-25 |
| Sell* | 100 | 8,642.00p | SI Trade |
16:41:06 - 24-Nov-25 |
| Sell* | 291 | 8,642.00p | SI Trade |
16:41:06 - 24-Nov-25 |
| Sell* | 4,730 | 8,642.00p | SI Trade |
16:41:02 - 24-Nov-25 |
| Sell* | 88 | 8,642.00p | SI Trade Suspected SELL Trade |
16:41:01 - 24-Nov-25 |
| Sell* | 453 | 8,642.00p | SI Trade Suspected SELL Trade |
16:41:01 - 24-Nov-25 |
London Stock Exchange (LSEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | LSEG Innovation Forum |
