| Price | 8,540.00p on 18-09-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10,185.00p |
| Sell | 8,480.00p |
| Last Trade: | Buy 3,096.00 at 8,557.42403p |
| Day's Volume: | 0 |
| Last Close: | 8,540.00p |
| Open: | 0.00p |
| ISIN: | GB00B0SWJX34 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 8,538.00p - 12,185.00p |
| Market Capitalisation: | £44.58b |
| VWAP: | 0.00p |
| Shares in Issue: | 521.96m |
London Stock Exchange (LSEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,096 | 8,557.42403p | SI Trade |
16:37:31 - 17-Sep-25 |
| Sell* | 25,000 | 8,538.00p | SI Trade |
16:36:25 - 17-Sep-25 |
| Sell* | 191 | 8,540.00p | SI Trade |
16:35:09 - 17-Sep-25 |
| Sell* | 216 | 8,540.00p | SI Trade |
16:35:09 - 17-Sep-25 |
| Sell* | 184 | 8,540.00p | SI Trade |
16:35:09 - 17-Sep-25 |
| Sell* | 214 | 8,540.00p | SI Trade |
16:35:09 - 17-Sep-25 |
| Sell* | 185 | 8,540.00p | SI Trade |
16:35:09 - 17-Sep-25 |
| Sell* | 210 | 8,540.00p | SI Trade |
16:35:09 - 17-Sep-25 |
| Sell* | 230 | 8,540.00p | SI Trade |
16:35:09 - 17-Sep-25 |
| Sell* | 224 | 8,540.00p | SI Trade |
16:35:09 - 17-Sep-25 |
London Stock Exchange (LSEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Sep 2025 10:30 am | RNS | Block listing Interim Review |
| 15th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
