| Price | 9,790.00p on 04-11-2026 at 19:05:09 |
|---|---|
| Change | 336.00p 3.55% |
| Buy | 9,776.00p |
| Sell | 9,768.00p |
| Last Trade: | Sell 21,324.00 at 9,652.4167p |
| Day's Volume: | 1,125,940 |
| Last Close: | 9,790.00p |
| Open: | 9,400.00p |
| ISIN: | GB00B0SWJX34 |
| Day's Range | 9,296.00p - 9,790.00p |
| 52wk Range: | 6,684.00p - 10,140.00p |
| Market Capitalisation: | £46.92b |
| VWAP: | 9,676.38129p |
| Shares in Issue: | 479.26m |
London Stock Exchange (LSEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,324 | 9,652.4167p | Ordinary |
16:48:36 - 04-Nov-26 |
| Sell* | 200 | 9,350.00p | Ordinary |
16:48:36 - 04-Nov-26 |
| Sell* | 434 | 9,636.00p | Ordinary |
16:48:36 - 04-Nov-26 |
| Sell* | 504 | 9,639.2301p | Ordinary |
16:48:36 - 04-Nov-26 |
| Buy* | 224 | 9,790.00p | Automatic Execution |
16:38:50 - 04-Nov-26 |
| Buy* | 59 | 9,790.00p | Automatic Execution |
16:38:50 - 04-Nov-26 |
| Buy* | 11,299 | 9,790.00p | SI Trade |
16:36:02 - 04-Nov-26 |
| Buy* | 35 | 9,790.00p | Suspected BUY Trade |
16:35:03 - 04-Nov-26 |
| Buy* | 560,394 | 9,790.00p | Suspected BUY Trade |
16:35:03 - 04-Nov-26 |
| Sell* | 56 | 9,772.00p | Automatic Execution |
16:30:00 - 04-Nov-26 |
London Stock Exchange (LSEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 2nd Nov 2026 4:00 pm | RNS | Transaction in Own Shares |
| 2nd Nov 2026 12:00 pm | RNS | Total Voting Rights |
| 2nd Nov 2026 7:00 am | RNS | Commencement of Share Buyback Programme |
| 30th Oct 2026 9:45 am | RNS | Holding(s) in Company |
| 30th Oct 2026 9:30 am | RNS | Director Declaration |
| 27th Oct 2026 4:30 pm | RNS | Holding(s) in Company |
| 26th Oct 2026 4:00 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 7:01 am | RNS | Q3 2026 Trading Update |
| 22nd Oct 2026 7:00 am | RNS | LSEG to acquire Octus |
