Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lon.stk.exch Share Price (LSEG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7,432.00on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 7,406.00
Sell 7,402.00
Sponsored Financial Content
Last Trade: Buy 252 at 7,443.335p
Day's Volume: 833,351
Last Close: 7,424.00p
Open: 7,462.00p
ISIN: GB00B0SWJX34
Day's Range 7,402.00p - 7,540.00p
52wk Range: 6,502.00p - 10,010p
Market Capitalisation: £41,423m
VWAP: 0.00p
Shares in Issue: 557m

Recent Trades History Lon.stk.exch (LSEG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2527,443.335Ordinary
Delayed publication
17:23:14 - 17-Jan-22
Buy*2947,497.524Ordinary
18:07:25 - 17-Jan-22
Buy*127,467.94Ordinary
17:58:54 - 17-Jan-22
Buy*8,2357,432.00Ordinary
17:53:20 - 17-Jan-22
Buy*3007,432.00Ordinary
17:30:13 - 17-Jan-22
Buy*317,485.839Ordinary
17:22:24 - 17-Jan-22
Buy*27,486.50Ordinary
17:21:48 - 17-Jan-22
Buy*897,485.854Ordinary
17:21:36 - 17-Jan-22
Buy*417,463.537Ordinary
17:05:39 - 17-Jan-22
Buy*10,0007,477.80Ordinary
17:00:29 - 17-Jan-22

Share Price History for Lon.stk.exch

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)7,370.007,470.007,322.007,436.00
13th Jan 2022 (Thu)7,326.007,492.007,304.007,447.00
12th Jan 2022 (Wed)7,288.007,370.007,210.007,340.00
11th Jan 2022 (Tue)7,268.007,282.007,182.007,211.00
10th Jan 2022 (Mon)7,102.007,172.007,050.007,150.00
7th Jan 2022 (Fri)7,006.007,096.006,966.007,059.00
6th Jan 2022 (Thu)7,120.007,266.006,988.007,047.00
5th Jan 2022 (Wed)7,140.007,286.007,116.007,192.00
4th Jan 2022 (Tue)6,998.007,146.006,972.007,061.00
3rd Jan 2022 (Mon)6,970.000.000.006,935.00
31st Dec 2021 (Fri)6,970.006,982.006,880.006,935.00
30th Dec 2021 (Thu)7,036.007,042.006,932.006,966.00
29th Dec 2021 (Wed)7,002.007,102.007,002.007,057.00
28th Dec 2021 (Tue)7,036.000.000.006,976.00
27th Dec 2021 (Mon)7,036.000.000.006,976.00
24th Dec 2021 (Fri)7,036.007,044.006,964.006,976.00
23rd Dec 2021 (Thu)6,900.007,050.006,842.007,041.00
22nd Dec 2021 (Wed)6,822.006,948.006,778.006,912.00
21st Dec 2021 (Tue)6,782.006,892.006,756.006,816.00
20th Dec 2021 (Mon)6,728.006,780.006,648.006,730.00

News about Lon.stk.exch (LSEG)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered