| Price | 8,140.00on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 102.00 1.27% |
| Buy | 8,156.00 |
| Sell | 8,150.00 |
| Last Trade: | Sell 22 at 8,092.193p |
| Day's Volume: | 395,418 |
| Last Close: | 8,038.00p |
| Open: | 8,048.00p |
| ISIN: | GB00B0SWJX34 |
| Day's Range | 8,048.00p - 8,164.00p |
| 52wk Range: | 6,854.00p - 10,010p |
| Market Capitalisation: | £41,203m |
| VWAP: | 8,139.792p |
| Shares in Issue: | 506m |
Sector: Financials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Lon.stk.exch (LSEG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 8,092.193 | Ordinary Delayed publication | 10:18:28 - 16-Sep-21 |
| Sell* | 34 | 8,122.00 | Ordinary | 18:10:08 - 16-Sep-21 |
| Sell* | 574 | 8,151.99 | Ordinary | 17:53:46 - 16-Sep-21 |
| Sell* | 142 | 8,088.665 | Ordinary | 17:54:40 - 16-Sep-21 |
| Sell* | 1,623 | 8,142.72 | Ordinary | 17:50:58 - 16-Sep-21 |
| Sell* | 862 | 8,129.689 | Ordinary | 17:50:58 - 16-Sep-21 |
| Sell* | 69 | 8,048.00 | Ordinary | 17:50:14 - 16-Sep-21 |
| Sell* | 160 | 8,131.675 | Ordinary | 17:50:03 - 16-Sep-21 |
| Sell* | 21 | 8,123.954 | Ordinary | 17:44:11 - 16-Sep-21 |
| Sell* | 526 | 8,124.748 | Ordinary | 17:42:48 - 16-Sep-21 |
Share Price History for Lon.stk.exch |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 8,038.00 | 8,130.00 | 8,008.00 | 8,127.00 | |
| 13th Sep 2021 (Mon) | 8,160.00 | 8,178.00 | 8,092.00 | 8,103.00 | |
| 10th Sep 2021 (Fri) | 8,126.00 | 8,184.00 | 8,110.00 | 8,146.00 | |
| 9th Sep 2021 (Thu) | 8,160.00 | 8,160.00 | 8,000.00 | 8,079.00 | |
| 8th Sep 2021 (Wed) | 8,160.00 | 8,220.00 | 8,144.00 | 8,204.00 | |
| 7th Sep 2021 (Tue) | 8,178.00 | 8,218.00 | 8,144.00 | 8,210.00 | |
| 6th Sep 2021 (Mon) | 8,100.00 | 8,230.00 | 8,090.00 | 8,200.00 | |
| 3rd Sep 2021 (Fri) | 8,090.00 | 8,122.00 | 8,022.00 | 8,068.00 | |
| 2nd Sep 2021 (Thu) | 8,044.00 | 8,134.00 | 7,964.00 | 8,117.00 | |
| 1st Sep 2021 (Wed) | 8,012.00 | 8,076.00 | 7,968.00 | 8,072.00 | |
| 31st Aug 2021 (Tue) | 8,048.00 | 8,084.00 | 7,950.00 | 7,971.00 | |
| 30th Aug 2021 (Mon) | 7,978.00 | 0.00 | 0.00 | 8,026.00 | |
| 27th Aug 2021 (Fri) | 7,978.00 | 8,042.00 | 7,950.00 | 8,026.00 | |
| 26th Aug 2021 (Thu) | 8,022.00 | 8,060.00 | 7,962.00 | 8,039.00 | |
| 25th Aug 2021 (Wed) | 8,134.00 | 8,160.00 | 8,022.00 | 8,039.00 | |
| 24th Aug 2021 (Tue) | 8,126.00 | 8,146.00 | 8,030.00 | 8,107.00 | |
| 23rd Aug 2021 (Mon) | 8,092.00 | 8,112.00 | 8,014.00 | 8,092.00 | |
| 20th Aug 2021 (Fri) | 8,018.00 | 8,078.00 | 7,974.00 | 8,019.00 | |
| 19th Aug 2021 (Thu) | 8,012.00 | 8,018.00 | 7,858.00 | 7,978.00 | |
| 18th Aug 2021 (Wed) | 8,100.00 | 8,120.00 | 7,998.00 | 8,063.00 | |
| 17th Aug 2021 (Tue) | 7,954.00 | 8,080.00 | 7,948.00 | 8,000.00 | |
| 16th Aug 2021 (Mon) | 7,838.00 | 8,056.00 | 7,824.00 | 8,000.00 | |
