Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

London Stock Exchange (LSEG)

Intraday
Historical

Price	11,700.00p on 20-01-2025 at 17:30:00
Change	-70.00p -0.59%
Buy	11,735.00p
Sell	11,725.00p
Buy / Sell LSEG Shares

Last Trade:	Sell 4.00 at 11,700.00p
Day's Volume:	889,323
Last Close:	11,700.00p
Open:	11,785.00p
ISIN:	GB00B0SWJX34

Day's Range	11,700.00p - 11,830.00p
52wk Range:	8,650.00p - 11,900.00p
Market Capitalisation:	£62,042m
VWAP:	11,753.71085p
Shares in Issue:	530m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History London Stock Exchange (LSEG)
Sell*	4	11,700.00p	Automatic Execution	16:38:50 - 20-Jan-25
Sell*	700	11,712.04286p	SI Trade Suspected SELL Trade	16:35:32 - 20-Jan-25
Unknown*	29,067	11,700.00p	OTC Trade	16:35:12 - 20-Jan-25
Unknown*	252	11,700.00p	OTC Trade	16:35:12 - 20-Jan-25
Unknown*	916	11,700.00p	OTC Trade	16:35:12 - 20-Jan-25
Unknown*	8	11,700.00p	OTC Trade	16:35:12 - 20-Jan-25
Sell*	1	11,700.00p	Automatic Execution	16:35:11 - 20-Jan-25
Sell*	1	11,700.00p	Automatic Execution	16:35:11 - 20-Jan-25
Sell*	235,381	11,700.00p	Uncrossing Trade	16:35:11 - 20-Jan-25
Unknown*	104	11,727.50p	SI Trade	16:29:59 - 20-Jan-25

Share Price History for London Stock Exchange
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change15.32