Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

London Stock Exchange (LSEG) Share Price

Intraday
Historical

Price	8,822.00p on 11-08-2026 at 13:31:01
Change	-16.00p -0.18%
Buy	8,816.00p
Sell	8,812.00p

Last Trade:	Sell 26.00 at 8,814.00p
Day's Volume:	187,148
Last Close:	8,838.00p
Open:	8,816.00p
ISIN:	GB00B0SWJX34

Day's Range	8,766.00p - 8,870.00p
52wk Range:	6,684.00p - 10,140.00p
Market Capitalisation:	£42.82b
VWAP:	8,807.62629p
Shares in Issue:	485.40m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
London Stock Exchange (LSEG) Latest Trades
Sell*	26	8,814.00p	Automatic Execution	14:30:40 - 11-Aug-26
Sell*	55	8,814.00p	Automatic Execution	14:30:40 - 11-Aug-26
Buy*	20	8,816.00p	Automatic Execution	14:30:29 - 11-Aug-26
Buy*	25	8,814.00p	Automatic Execution	14:30:27 - 11-Aug-26
Sell*	25	8,812.00p	Automatic Execution	14:30:26 - 11-Aug-26
Buy*	322	8,818.00p	SI Trade	14:30:23 - 11-Aug-26
Buy*	13	8,818.00p	Automatic Execution	14:30:23 - 11-Aug-26
Buy*	33	8,816.00p	Automatic Execution	14:30:23 - 11-Aug-26
Buy*	30	8,816.00p	Automatic Execution	14:30:23 - 11-Aug-26
Sell*	60	8,816.00p	Automatic Execution	14:30:23 - 11-Aug-26

See more London Stock Exchange trades

London Stock Exchange (LSEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	8,882.00	8,914.00	8,808.00	8,838.00	563,191
7th Aug 2026 (Fri)	8,718.00	9,040.00	8,718.00	8,920.00	2,524,390
6th Aug 2026 (Thu)	8,700.00	8,838.00	8,624.00	8,750.00	1,623,518
5th Aug 2026 (Wed)	8,480.00	8,704.00	8,480.00	8,628.00	1,784,578
4th Aug 2026 (Tue)	8,474.00	8,604.00	8,456.00	8,500.00	1,198,444
3rd Aug 2026 (Mon)	8,410.00	8,532.00	8,320.00	8,490.00	2,019,144
31st Jul 2026 (Fri)	8,534.00	8,594.00	8,380.00	8,398.00	1,637,556
30th Jul 2026 (Thu)	8,984.00	9,104.00	8,496.00	8,606.00	1,772,510
29th Jul 2026 (Wed)	9,156.00	9,242.00	9,070.00	9,198.00	1,412,501
28th Jul 2026 (Tue)	9,000.00	9,150.00	8,912.00	9,150.00	2,825,348
27th Jul 2026 (Mon)	8,826.00	8,992.00	8,776.00	8,948.00	821,666
24th Jul 2026 (Fri)	8,528.00	8,774.00	8,528.00	8,774.00	1,358,113
23rd Jul 2026 (Thu)	8,646.00	8,668.00	8,510.00	8,568.00	817,800
22nd Jul 2026 (Wed)	8,556.00	8,788.00	8,438.00	8,682.00	902,409
21st Jul 2026 (Tue)	8,800.00	8,806.00	8,580.00	8,600.00	2,074,234
20th Jul 2026 (Mon)	8,962.00	9,018.00	8,760.00	8,844.00	851,027
17th Jul 2026 (Fri)	9,192.00	9,214.00	8,874.00	8,978.00	1,886,731
16th Jul 2026 (Thu)	8,956.00	9,122.00	8,926.00	9,094.00	715,150
15th Jul 2026 (Wed)	8,936.00	9,114.00	8,868.00	9,076.00	1,121,206
14th Jul 2026 (Tue)	8,918.00	9,016.00	8,688.00	8,974.00	573,511
13th Jul 2026 (Mon)	8,894.00	9,032.00	8,858.00	9,010.00	794,699

See more London Stock Exchange price history

Date	Source	Headline
London Stock Exchange (LSEG) Regulatory News
10th Aug 2026 4:00 pm	RNS	Transaction in Own Shares
10th Aug 2026 1:00 pm	RNS	Publication of Final Terms
5th Aug 2026 10:30 am	RNS	Holding(s) in Company
3rd Aug 2026 4:00 pm	RNS	Transaction in Own Shares
3rd Aug 2026 1:00 pm	RNS	Total Voting Rights
31st Jul 2026 4:00 pm	RNS	Holding(s) in Company
30th Jul 2026 7:01 am	RNS	Commencement of Share Buyback Programme
30th Jul 2026 7:00 am	RNS	London Stock Exchange Group plc: Interim results
22nd Jul 2026 4:00 pm	RNS	Holding(s) in Company
21st Jul 2026 7:30 am	RNS-R	London Stock Exchange to launch LSE 24

See more London Stock Exchange regulatory news

FTSE 100 Latest

Value10,866.66

Change4.16