| Price | 9,748.00p on 22-04-2026 at 18:50:07 |
|---|---|
| Change | 98.00p 1.02% |
| Buy | 9,688.00p |
| Sell | 9,684.00p |
| Last Trade: | Buy 127.00 at 9,748.00p |
| Day's Volume: | 1,843,628 |
| Last Close: | 9,748.00p |
| Open: | 9,568.00p |
| ISIN: | GB00B0SWJX34 |
| Day's Range | 9,568.00p - 9,748.00p |
| 52wk Range: | 6,684.00p - 11,805.00p |
| Market Capitalisation: | £48.14b |
| VWAP: | 9,680.32223p |
| Shares in Issue: | 493.88m |
London Stock Exchange (LSEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 127 | 9,748.00p | SI Trade Negotiated Trade |
16:48:16 - 22-Apr-26 |
| Sell* | 21 | 9,701.8095p | Ordinary |
16:40:16 - 22-Apr-26 |
| Buy* | 67 | 9,714.00p | Ordinary |
16:40:16 - 22-Apr-26 |
| Sell* | 2,124 | 9,663.8314p | Ordinary |
16:40:16 - 22-Apr-26 |
| Buy* | 133,742 | 9,748.00p | Suspected BUY Trade |
16:36:11 - 22-Apr-26 |
| Buy* | 49 | 9,748.00p | Automatic Execution |
16:35:59 - 22-Apr-26 |
| Buy* | 735,497 | 9,748.00p | Suspected BUY Trade |
16:35:15 - 22-Apr-26 |
| Buy* | 103 | 9,688.00p | Automatic Execution |
16:29:59 - 22-Apr-26 |
| Buy* | 10 | 9,688.00p | Automatic Execution |
16:29:49 - 22-Apr-26 |
| Buy* | 23 | 9,688.00p | Automatic Execution |
16:29:40 - 22-Apr-26 |
London Stock Exchange (LSEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 4:00 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 10:50 am | RNS | Result of Noteholder Meetings |
| 13th Apr 2026 4:00 pm | RNS | Transaction in Own Shares |
| 9th Apr 2026 7:00 am | RNS | Commencement of Share Buyback Programme |
| 9th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 12:30 pm | RNS | Total Voting Rights |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
