| Price | 9,150.00p on 14-04-2026 at 18:20:08 |
|---|---|
| Change | -40.00p -0.44% |
| Buy | 9,182.00p |
| Sell | 9,174.00p |
| Last Trade: | Buy 490.00 at 9,150.00p |
| Day's Volume: | 1,455,309 |
| Last Close: | 9,150.00p |
| Open: | 9,200.00p |
| ISIN: | GB00B0SWJX34 |
| Day's Range | 9,150.00p - 9,312.00p |
| 52wk Range: | 6,684.00p - 11,805.00p |
| Market Capitalisation: | £45.32b |
| VWAP: | 9,196.9792p |
| Shares in Issue: | 495.29m |
London Stock Exchange (LSEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 490 | 9,150.00p | SI Trade Negotiated Trade |
16:49:45 - 14-Apr-26 |
| Buy* | 282 | 9,199.5745p | Ordinary |
16:46:51 - 14-Apr-26 |
| Buy* | 23 | 9,180.00p | Ordinary |
16:46:51 - 14-Apr-26 |
| Buy* | 408 | 9,192.5686p | Ordinary |
16:46:51 - 14-Apr-26 |
| Sell* | 20 | 9,150.00p | SI Trade |
16:35:27 - 14-Apr-26 |
| Buy* | 366,262 | 9,150.00p | Suspected BUY Trade |
16:35:27 - 14-Apr-26 |
| Unknown* | 4 | 9,176.00p | OTC Trade |
16:29:59 - 14-Apr-26 |
| Sell* | 32 | 9,176.00p | Automatic Execution |
16:29:53 - 14-Apr-26 |
| Unknown* | 0 | 9,178.00p | SI Trade |
16:29:51 - 14-Apr-26 |
| Unknown* | 39 | 9,179.00p | OTC Trade |
16:29:50 - 14-Apr-26 |
London Stock Exchange (LSEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 4:00 pm | RNS | Transaction in Own Shares |
| 9th Apr 2026 7:00 am | RNS | Commencement of Share Buyback Programme |
| 9th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 12:30 pm | RNS | Total Voting Rights |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
