Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

London Stock Exchange (LSEG)

Intraday
Historical

Price	11,585.00p on 21-02-2025 at 17:30:00
Change	-115.00p -0.98%
Buy	11,575.00p
Sell	11,570.00p
Buy / Sell LSEG Shares

Last Trade:	Unknown 2.00 at 11,600.00p
Day's Volume:	1,810,829
Last Close:	11,585.00p
Open:	11,685.00p
ISIN:	GB00B0SWJX34

Day's Range	11,565.00p - 11,705.00p
52wk Range:	8,650.00p - 12,185.00p
Market Capitalisation:	£61,432m
VWAP:	11,659.07967p
Shares in Issue:	530m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History London Stock Exchange (LSEG)
Unknown*	2	11,600.00p	OTC Trade	15:24:30 - 21-Feb-25
Unknown*	0	11,600.00p	OTC Trade	15:24:30 - 21-Feb-25
Unknown*	0	11,595.00p	OTC Trade	15:31:02 - 21-Feb-25
Unknown*	0	11,595.00p	OTC Trade	15:31:02 - 21-Feb-25
Unknown*	0	11,595.00p	OTC Trade	15:31:02 - 21-Feb-25
Unknown*	0	11,595.00p	OTC Trade	15:31:02 - 21-Feb-25
Unknown*	0	11,595.00p	OTC Trade	15:31:02 - 21-Feb-25
Unknown*	1	11,595.00p	OTC Trade	15:31:02 - 21-Feb-25
Unknown*	1	11,595.00p	OTC Trade	15:31:02 - 21-Feb-25
Unknown*	0	11,595.00p	OTC Trade	15:31:02 - 21-Feb-25

Share Price History for London Stock Exchange
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60