| Price | 8,154.00p on 22-09-2026 at 17:45:09 |
|---|---|
| Change | -196.00p -2.35% |
| Buy | 8,192.00p |
| Sell | 8,188.00p |
| Last Trade: | Sell 25,000.00 at 8,166.60412p |
| Day's Volume: | 1,643,838 |
| Last Close: | 8,154.00p |
| Open: | 8,328.00p |
| ISIN: | GB00B0SWJX34 |
| Day's Range | 8,154.00p - 8,398.00p |
| 52wk Range: | 6,684.00p - 10,140.00p |
| Market Capitalisation: | £39.30b |
| VWAP: | 8,281.095p |
| Shares in Issue: | 482.03m |
London Stock Exchange (LSEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 8,166.60412p | Negotiated Trade |
17:02:10 - 22-Sep-26 |
| Sell* | 25,000 | 8,168.10507p | Negotiated Trade |
17:00:40 - 22-Sep-26 |
| Buy* | 13 | 8,348.00p | Ordinary |
16:46:06 - 22-Sep-26 |
| Sell* | 38 | 8,238.00p | Ordinary |
16:46:05 - 22-Sep-26 |
| Buy* | 150 | 8,321.20p | Ordinary |
16:46:05 - 22-Sep-26 |
| Sell* | 272 | 8,154.00p | Automatic Execution |
16:35:30 - 22-Sep-26 |
| Sell* | 182 | 8,154.00p | Automatic Execution |
16:35:30 - 22-Sep-26 |
| Sell* | 179 | 8,154.00p | Automatic Execution |
16:35:30 - 22-Sep-26 |
| Sell* | 378,645 | 8,154.00p | Uncrossing Trade |
16:35:29 - 22-Sep-26 |
| Buy* | 21 | 8,190.00p | Automatic Execution |
16:29:55 - 22-Sep-26 |
London Stock Exchange (LSEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 4:00 pm | RNS | Transaction in Own Shares |
| 14th Sep 2026 4:00 pm | RNS | Transaction in Own Shares |
| 7th Sep 2026 4:00 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 4:00 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 12:00 pm | RNS | Total Voting Rights |
| 25th Aug 2026 10:45 am | RNS | Director Declaration |
| 24th Aug 2026 4:00 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 4:00 pm | RNS | Transaction in Own Shares |
| 12th Aug 2026 10:00 am | RNS | Admission of Notes to Trading |
| 10th Aug 2026 4:00 pm | RNS | Transaction in Own Shares |
