| Price | 9,340.00p on 26-10-2026 at 19:35:09 |
|---|---|
| Change | -170.00p -1.79% |
| Buy | 9,412.00p |
| Sell | 9,408.00p |
| Last Trade: | Buy 230.00 at 9,547.7391p |
| Day's Volume: | 1,622,873 |
| Last Close: | 9,340.00p |
| Open: | 9,502.00p |
| ISIN: | GB00B0SWJX34 |
| Day's Range | 9,322.00p - 9,556.00p |
| 52wk Range: | 6,684.00p - 10,140.00p |
| Market Capitalisation: | £44.91b |
| VWAP: | 9,409.69652p |
| Shares in Issue: | 480.81m |
London Stock Exchange (LSEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 230 | 9,547.7391p | Ordinary |
16:48:12 - 26-Oct-26 |
| Buy* | 23 | 9,530.00p | Ordinary |
16:48:12 - 26-Oct-26 |
| Buy* | 3,213 | 9,473.7734p | Ordinary |
16:48:12 - 26-Oct-26 |
| Buy* | 283 | 9,454.311p | Ordinary |
16:48:12 - 26-Oct-26 |
| Sell* | 1,283 | 9,340.00p | Automatic Execution |
16:39:06 - 26-Oct-26 |
| Sell* | 143 | 9,340.00p | Automatic Execution |
16:39:06 - 26-Oct-26 |
| Sell* | 586,573 | 9,340.00p | Uncrossing Trade |
16:35:08 - 26-Oct-26 |
| Buy* | 25 | 9,410.00p | Automatic Execution |
16:29:59 - 26-Oct-26 |
| Buy* | 25 | 9,410.00p | Automatic Execution |
16:29:59 - 26-Oct-26 |
| Buy* | 45 | 9,410.00p | Automatic Execution |
16:29:55 - 26-Oct-26 |
London Stock Exchange (LSEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 7:01 am | RNS | Q3 2026 Trading Update |
| 22nd Oct 2026 7:00 am | RNS | LSEG to acquire Octus |
| 19th Oct 2026 4:00 pm | RNS | Transaction in Own Shares |
| 16th Oct 2026 3:45 pm | RNS | Holding(s) in Company |
| 14th Oct 2026 7:00 am | RNS-R | LSEG Accelerates Tick History Analysis with NVIDIA |
| 13th Oct 2026 2:16 pm | RNS | Response to Press Speculation |
| 12th Oct 2026 4:00 pm | RNS | Transaction in Own Shares |
| 9th Oct 2026 4:45 pm | RNS | Holding(s) in Company |
| 5th Oct 2026 4:00 pm | RNS | Transaction in Own Shares |
| 1st Oct 2026 2:00 pm | RNS | Total Voting Rights |
