Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

London Stock Exchange (LSEG) Share Price

Intraday
Historical

Price	8,662.00p on 17-11-2025 at 19:40:08
Change	-102.00p -1.16%
Buy	8,674.00p
Sell	8,670.00p

Last Trade:	Unknown 311,695.00 at 8,769.823p
Day's Volume:	2,114,251
Last Close:	8,662.00p
Open:	8,768.00p
ISIN:	GB00B0SWJX34

Day's Range	8,662.00p - 8,794.00p
52wk Range:	8,096.00p - 12,185.00p
Market Capitalisation:	£44.51b
VWAP:	8,749.34708p
Shares in Issue:	513.80m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
London Stock Exchange (LSEG) Latest Trades
Unknown*	311,695	8,769.823p	OTC Trade	17:03:01 - 17-Nov-25
Unknown*	311,695	8,768.00p	OTC Trade	17:03:00 - 17-Nov-25
Sell*	368	8,662.00p	Automatic Execution	16:35:07 - 17-Nov-25
Sell*	559	8,662.00p	Automatic Execution	16:35:07 - 17-Nov-25
Sell*	1,556	8,662.00p	SI Trade	16:35:06 - 17-Nov-25
Sell*	2	8,662.00p	SI Trade	16:35:06 - 17-Nov-25
Sell*	29	8,662.00p	SI Trade	16:35:06 - 17-Nov-25
Sell*	68	8,662.00p	SI Trade	16:35:06 - 17-Nov-25
Sell*	32	8,662.00p	SI Trade	16:35:06 - 17-Nov-25
Sell*	27	8,662.00p	SI Trade	16:35:06 - 17-Nov-25

See more London Stock Exchange trades

London Stock Exchange (LSEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Nov 2025 (Mon)	8,768.00	8,794.00	8,662.00	8,662.00	2,114,251
14th Nov 2025 (Fri)	8,706.00	8,792.00	8,644.00	8,764.00	2,305,659
13th Nov 2025 (Thu)	9,006.00	9,036.00	8,770.00	8,786.00	1,232,945
12th Nov 2025 (Wed)	9,248.00	9,260.00	8,916.00	8,916.00	1,362,564
11th Nov 2025 (Tue)	9,170.00	9,244.00	9,122.00	9,186.00	2,047,751
10th Nov 2025 (Mon)	9,270.00	9,330.00	8,986.00	9,072.00	2,704,566
7th Nov 2025 (Fri)	9,472.00	9,544.00	9,262.00	9,270.00	1,059,647
6th Nov 2025 (Thu)	9,680.00	9,764.00	9,446.00	9,478.00	1,893,289
5th Nov 2025 (Wed)	9,610.00	9,818.00	9,552.00	9,734.00	1,345,607
4th Nov 2025 (Tue)	9,406.00	9,718.00	9,406.00	9,648.00	2,074,716
3rd Nov 2025 (Mon)	9,514.00	9,710.00	9,490.00	9,512.00	2,101,489
31st Oct 2025 (Fri)	9,456.00	9,522.00	9,382.00	9,486.00	1,013,709
30th Oct 2025 (Thu)	9,456.00	9,520.00	9,344.00	9,468.00	1,856,512
29th Oct 2025 (Wed)	9,598.00	9,714.00	9,376.00	9,468.00	1,512,170
28th Oct 2025 (Tue)	9,914.00	10,000.00	9,662.00	9,662.00	1,283,141
27th Oct 2025 (Mon)	9,808.00	9,934.00	9,706.00	9,842.00	1,596,667
24th Oct 2025 (Fri)	9,506.00	9,846.00	9,474.00	9,796.00	2,171,642
23rd Oct 2025 (Thu)	9,490.00	9,502.00	9,154.00	9,346.00	1,891,708
22nd Oct 2025 (Wed)	8,674.00	8,836.00	8,640.00	8,720.00	1,965,192
21st Oct 2025 (Tue)	8,648.00	8,712.00	8,604.00	8,656.00	1,023,744
20th Oct 2025 (Mon)	8,534.00	8,662.00	8,474.00	8,628.00	1,083,874
17th Oct 2025 (Fri)	8,616.00	8,664.00	8,534.00	8,534.00	1,154,373

See more London Stock Exchange price history

Date	Source	Headline
London Stock Exchange (LSEG) Regulatory News
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
11th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS	LSEG Innovation Forum
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
6th Nov 2025 11:00 am	RNS-R	LSEG Announces Strategic Partnership with Nasdaq®
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 9:30 am	RNS	Publication of Final Terms

See more London Stock Exchange regulatory news

FTSE 100 Latest

Value9,675.43

Change-22.94