Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

London Stock Exchange (LSEG) Share Price

Intraday
Historical

Price	9,906.00p on 08-08-2025 at 05:00:05
Change	0.00p 0%
Buy	10,455.00p
Sell	9,000.00p

Last Trade:	Unknown 44.00 at 9,906.00p
Day's Volume:	0
Last Close:	9,906.00p
Open:	0.00p
ISIN:	GB00B0SWJX34

Day's Range	0.00p - 0.00p
52wk Range:	9,050.00p - 12,185.00p
Market Capitalisation:	£52.10b
VWAP:	0.00p
Shares in Issue:	525.97m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
London Stock Exchange (LSEG) Latest Trades
Unknown*	44	9,906.00p	OTC Trade	16:35:06 - 07-Aug-25
Unknown*	1	9,906.00p	OTC Trade	16:35:06 - 07-Aug-25
Unknown*	56	9,906.00p	OTC Trade	16:35:06 - 07-Aug-25
Unknown*	147	9,906.00p	OTC Trade	16:35:06 - 07-Aug-25
Unknown*	2	9,906.00p	OTC Trade	16:35:06 - 07-Aug-25
Sell*	1,893	9,906.00p	Automatic Execution	16:35:06 - 07-Aug-25
Sell*	1,948	9,906.00p	Automatic Execution	16:35:06 - 07-Aug-25
Sell*	734	9,906.00p	Automatic Execution	16:35:06 - 07-Aug-25
Sell*	150	9,906.00p	SI Trade	16:35:05 - 07-Aug-25
Sell*	6,119	9,906.00p	SI Trade	16:35:05 - 07-Aug-25

See more London Stock Exchange trades

London Stock Exchange (LSEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	10,160.00	10,165.00	9,906.00	9,906.00	1,545,105
6th Aug 2025 (Wed)	9,850.00	10,100.00	9,792.00	10,100.00	2,518,316
5th Aug 2025 (Tue)	9,664.00	9,900.00	9,570.00	9,804.00	2,069,730
4th Aug 2025 (Mon)	9,400.00	9,636.00	9,284.00	9,636.00	1,562,345
1st Aug 2025 (Fri)	9,356.00	9,442.00	9,130.00	9,314.00	1,728,274
31st Jul 2025 (Thu)	10,270.00	10,290.00	9,050.00	9,260.00	4,375,515
30th Jul 2025 (Wed)	9,992.00	10,070.00	9,920.00	10,055.00	989,570
29th Jul 2025 (Tue)	10,025.00	10,055.00	9,994.00	10,000.00	1,270,818
28th Jul 2025 (Mon)	10,180.00	10,245.00	10,050.00	10,050.00	1,081,791
25th Jul 2025 (Fri)	10,090.00	10,175.00	9,866.00	10,090.00	1,402,465
24th Jul 2025 (Thu)	10,380.00	10,420.00	10,175.00	10,245.00	1,365,741
23rd Jul 2025 (Wed)	10,550.00	10,560.00	10,375.00	10,375.00	1,337,814
22nd Jul 2025 (Tue)	10,595.00	10,640.00	10,520.00	10,550.00	628,632
21st Jul 2025 (Mon)	10,790.00	10,835.00	10,635.00	10,655.00	577,666
18th Jul 2025 (Fri)	10,925.00	10,925.00	10,775.00	10,830.00	491,515
17th Jul 2025 (Thu)	10,890.00	10,900.00	10,815.00	10,855.00	430,240
16th Jul 2025 (Wed)	10,795.00	10,965.00	10,760.00	10,855.00	521,489
15th Jul 2025 (Tue)	10,845.00	10,985.00	10,840.00	10,845.00	664,076
14th Jul 2025 (Mon)	10,720.00	10,900.00	10,700.00	10,870.00	424,109
11th Jul 2025 (Fri)	10,875.00	10,900.00	10,735.00	10,740.00	1,160,147
10th Jul 2025 (Thu)	10,880.00	10,980.00	10,785.00	10,880.00	1,215,333
9th Jul 2025 (Wed)	10,850.00	10,900.00	10,720.00	10,840.00	981,297
8th Jul 2025 (Tue)	10,800.00	10,990.00	10,795.00	10,870.00	742,024

See more London Stock Exchange price history

Date	Source	Headline
London Stock Exchange (LSEG) Regulatory News
7th Aug 2025 7:00 am	RNS	Transaction in Own Shares
6th Aug 2025 7:00 am	RNS	Transaction in Own Shares
5th Aug 2025 3:15 pm	RNS	Director/PDMR Shareholding
5th Aug 2025 7:00 am	RNS	Transaction in Own Shares
4th Aug 2025 3:35 pm	RNS	Director/PDMR Shareholding
4th Aug 2025 3:30 pm	RNS	Director/PDMR Shareholding
4th Aug 2025 7:00 am	RNS	Commencement of Share Buyback Programme
1st Aug 2025 9:41 am	RNS	Total Voting Rights
31st Jul 2025 7:00 am	RNS	London Stock Exchange Group plc: Interim results
1st Jul 2025 10:15 am	RNS	Total Voting Rights

See more London Stock Exchange regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00

London Stock Exchange (LSEG) Share Price

Login to your account