| Price | 9,444.00p on 29-10-2026 at 19:35:10 |
|---|---|
| Change | 258.00p 2.81% |
| Buy | 9,418.00p |
| Sell | 9,414.00p |
| Last Trade: | Unknown 436,385.00 at 9,231.79215p |
| Day's Volume: | 1,389,207 |
| Last Close: | 9,444.00p |
| Open: | 9,234.00p |
| ISIN: | GB00B0SWJX34 |
| Day's Range | 9,216.00p - 9,444.00p |
| 52wk Range: | 6,684.00p - 10,140.00p |
| Market Capitalisation: | £45.26b |
| VWAP: | 9,316.73949p |
| Shares in Issue: | 479.26m |
London Stock Exchange (LSEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 436,385 | 9,231.79215p | Currency Conversion OTC Trade |
16:54:49 - 29-Oct-26 |
| Sell* | 183 | 9,294.00p | Ordinary |
16:48:48 - 29-Oct-26 |
| Sell* | 1,117 | 9,290.00p | Ordinary |
16:48:47 - 29-Oct-26 |
| Buy* | 1,055 | 9,364.1213p | Ordinary |
16:48:47 - 29-Oct-26 |
| Unknown* | 339 | 9,404.4867p | OTC Trade |
16:37:23 - 29-Oct-26 |
| Sell* | 3 | 9,444.00p | Automatic Execution |
16:37:22 - 29-Oct-26 |
| Sell* | 143 | 9,444.00p | Automatic Execution |
16:37:22 - 29-Oct-26 |
| Sell* | 2 | 9,444.00p | Automatic Execution |
16:37:21 - 29-Oct-26 |
| Sell* | 43 | 9,444.00p | Automatic Execution |
16:37:21 - 29-Oct-26 |
| Sell* | 100 | 9,444.00p | Automatic Execution |
16:37:21 - 29-Oct-26 |
London Stock Exchange (LSEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 4:30 pm | RNS | Holding(s) in Company |
| 26th Oct 2026 4:00 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 7:01 am | RNS | Q3 2026 Trading Update |
| 22nd Oct 2026 7:00 am | RNS | LSEG to acquire Octus |
| 19th Oct 2026 4:00 pm | RNS | Transaction in Own Shares |
| 16th Oct 2026 3:45 pm | RNS | Holding(s) in Company |
| 14th Oct 2026 7:00 am | RNS-R | LSEG Accelerates Tick History Analysis with NVIDIA |
| 13th Oct 2026 2:16 pm | RNS | Response to Press Speculation |
| 12th Oct 2026 4:00 pm | RNS | Transaction in Own Shares |
| 9th Oct 2026 4:45 pm | RNS | Holding(s) in Company |
