Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

London Stock Exchange (LSEG) Share Price

Intraday
Historical

Price	8,792.00p on 06-03-2026 at 19:35:09
Change	48.00p 0.55%
Buy	8,784.00p
Sell	8,776.00p

Last Trade:	Buy 286.00 at 8,796.1259p
Day's Volume:	1,783,702
Last Close:	8,792.00p
Open:	8,762.00p
ISIN:	GB00B0SWJX34

Day's Range	8,682.00p - 8,866.00p
52wk Range:	6,684.00p - 11,895.00p
Market Capitalisation:	£44.29b
VWAP:	8,784.35643p
Shares in Issue:	503.76m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
London Stock Exchange (LSEG) Latest Trades
Buy*	286	8,796.1259p	Ordinary	16:44:50 - 06-Mar-26
Sell*	6	8,740.00p	Ordinary	16:44:50 - 06-Mar-26
Buy*	557	8,794.6858p	Ordinary	16:44:49 - 06-Mar-26
Buy*	25,000	8,800.00p	SI Trade	16:37:14 - 06-Mar-26
Sell*	428	8,792.00p	SI Trade	16:36:31 - 06-Mar-26
Buy*	2,131	8,792.00p	SI Trade	16:35:00 - 06-Mar-26
Sell*	9	8,776.00p	Automatic Execution	16:29:59 - 06-Mar-26
Sell*	34	8,776.00p	Automatic Execution	16:29:59 - 06-Mar-26
Unknown*	46	8,780.00p	OTC Trade	16:29:55 - 06-Mar-26
Buy*	25	8,770.00p	Automatic Execution	16:29:49 - 06-Mar-26

See more London Stock Exchange trades

London Stock Exchange (LSEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	8,762.00	8,866.00	8,682.00	8,792.00	1,783,702
5th Mar 2026 (Thu)	8,598.00	8,850.00	8,598.00	8,744.00	2,376,347
4th Mar 2026 (Wed)	8,552.00	8,722.00	8,316.00	8,660.00	3,826,340
3rd Mar 2026 (Tue)	8,776.00	8,816.00	8,452.00	8,552.00	3,241,741
2nd Mar 2026 (Mon)	8,776.00	8,896.00	8,616.00	8,776.00	1,786,362
27th Feb 2026 (Fri)	8,568.00	8,986.00	8,494.00	8,860.00	4,024,060
26th Feb 2026 (Thu)	8,050.00	8,626.00	8,048.00	8,500.00	3,705,307
25th Feb 2026 (Wed)	7,748.00	7,860.00	7,644.00	7,794.00	2,133,886
24th Feb 2026 (Tue)	7,658.00	7,820.00	7,590.00	7,678.00	1,708,084
23rd Feb 2026 (Mon)	7,862.00	7,886.00	7,582.00	7,706.00	1,224,713
20th Feb 2026 (Fri)	7,812.00	7,968.00	7,812.00	7,904.00	1,447,026
19th Feb 2026 (Thu)	7,832.00	7,892.00	7,756.00	7,778.00	1,605,967
18th Feb 2026 (Wed)	7,500.00	7,808.00	7,448.00	7,790.00	1,865,048
17th Feb 2026 (Tue)	7,634.00	7,658.00	7,510.00	7,572.00	1,447,605
16th Feb 2026 (Mon)	7,722.00	7,726.00	7,600.00	7,612.00	905,885
13th Feb 2026 (Fri)	7,630.00	7,732.00	7,540.00	7,570.00	2,535,943
12th Feb 2026 (Thu)	7,492.00	7,614.00	7,408.00	7,520.00	2,973,949
11th Feb 2026 (Wed)	7,880.00	7,988.00	7,250.00	7,382.00	2,116,375
10th Feb 2026 (Tue)	7,498.00	7,620.00	7,012.00	7,368.00	2,776,428
9th Feb 2026 (Mon)	7,480.00	7,634.00	7,456.00	7,522.00	2,384,438

See more London Stock Exchange price history

Date	Source	Headline
London Stock Exchange (LSEG) Regulatory News
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 2:45 pm	RNS	Total Voting Rights
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Commencement of Share Buyback Programme
26th Feb 2026 7:00 am	RNS	Final Results
19th Feb 2026 10:00 am	RNS-R	LSEG launches Model-as-a-Service
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more London Stock Exchange regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19