Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

London Stock Exchange (LSEG) Share Price

Intraday
Historical

Price	8,470.00p on 08-10-2026 at 16:55:09
Change	154.00p 1.85%
Buy	8,462.00p
Sell	8,458.00p

Last Trade:	Buy 1,564.00 at 8,479.9118p
Day's Volume:	751,987
Last Close:	8,470.00p
Open:	8,322.00p
ISIN:	GB00B0SWJX34

Day's Range	8,318.00p - 8,514.00p
52wk Range:	6,684.00p - 10,140.00p
Market Capitalisation:	£40.72b
VWAP:	8,463.86491p
Shares in Issue:	480.81m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
London Stock Exchange (LSEG) Latest Trades
Buy*	1,564	8,479.9118p	Ordinary	16:48:31 - 08-Oct-26
Buy*	5,621	8,473.3548p	Suspected BUY Trade	16:40:04 - 08-Oct-26
Sell*	44	8,470.00p	Automatic Execution	16:39:25 - 08-Oct-26
Sell*	185	8,470.00p	Automatic Execution	16:39:25 - 08-Oct-26
Sell*	200	8,470.00p	Automatic Execution	16:35:34 - 08-Oct-26
Sell*	290,093	8,470.00p	Uncrossing Trade	16:35:28 - 08-Oct-26
Buy*	118	8,462.00p	Automatic Execution	16:29:59 - 08-Oct-26
Buy*	158	8,462.00p	Automatic Execution	16:29:59 - 08-Oct-26
Buy*	125	8,462.00p	Automatic Execution	16:29:59 - 08-Oct-26
Buy*	33	8,462.00p	Automatic Execution	16:29:59 - 08-Oct-26

See more London Stock Exchange trades

London Stock Exchange (LSEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	8,346.00	8,402.00	8,286.00	8,316.00	934,805
6th Oct 2026 (Tue)	8,276.00	8,404.00	8,268.00	8,386.00	618,190
5th Oct 2026 (Mon)	8,114.00	8,268.00	8,112.00	8,240.00	657,358
2nd Oct 2026 (Fri)	8,114.00	8,158.00	8,020.00	8,090.00	1,009,117
1st Oct 2026 (Thu)	8,108.00	8,300.00	8,020.00	8,120.00	2,200,789
30th Sep 2026 (Wed)	8,184.00	8,272.00	8,012.00	8,160.00	1,691,945
29th Sep 2026 (Tue)	8,124.00	8,208.00	8,034.00	8,182.00	1,235,283
28th Sep 2026 (Mon)	8,200.00	8,320.00	8,138.00	8,138.00	820,874
25th Sep 2026 (Fri)	8,250.00	8,278.00	8,196.00	8,200.00	2,000,396
24th Sep 2026 (Thu)	8,232.00	8,360.00	8,200.00	8,246.00	2,552,664
23rd Sep 2026 (Wed)	8,196.00	8,302.00	8,184.00	8,294.00	2,257,281
22nd Sep 2026 (Tue)	8,328.00	8,398.00	8,154.00	8,154.00	1,643,838
21st Sep 2026 (Mon)	8,250.00	8,368.00	8,220.00	8,350.00	1,080,270
18th Sep 2026 (Fri)	8,200.00	8,248.00	8,136.00	8,246.00	2,638,508
17th Sep 2026 (Thu)	8,174.00	8,262.00	8,122.00	8,262.00	1,006,830
16th Sep 2026 (Wed)	8,188.00	8,204.00	8,086.00	8,150.00	1,238,330
15th Sep 2026 (Tue)	8,432.00	8,462.00	8,200.00	8,200.00	1,113,607
14th Sep 2026 (Mon)	8,332.00	8,624.00	8,332.00	8,474.00	3,169,746
11th Sep 2026 (Fri)	8,454.00	8,472.00	8,238.00	8,238.00	1,004,493
10th Sep 2026 (Thu)	8,526.00	8,606.00	8,498.00	8,512.00	538,385
9th Sep 2026 (Wed)	8,656.00	8,680.00	8,436.00	8,512.00	1,383,426
8th Sep 2026 (Tue)	8,754.00	8,882.00	8,646.00	8,716.00	756,915

See more London Stock Exchange price history

Date	Source	Headline
London Stock Exchange (LSEG) Regulatory News
5th Oct 2026 4:00 pm	RNS	Transaction in Own Shares
1st Oct 2026 2:00 pm	RNS	Total Voting Rights
1st Oct 2026 8:00 am	RNS	Directorate change
28th Sep 2026 4:00 pm	RNS	Transaction in Own Shares
21st Sep 2026 4:00 pm	RNS	Transaction in Own Shares
14th Sep 2026 4:00 pm	RNS	Transaction in Own Shares
7th Sep 2026 4:00 pm	RNS	Transaction in Own Shares
1st Sep 2026 4:00 pm	RNS	Transaction in Own Shares
1st Sep 2026 12:00 pm	RNS	Total Voting Rights
25th Aug 2026 10:45 am	RNS	Director Declaration

See more London Stock Exchange regulatory news

FTSE 100 Latest

Value10,441.60

Change-16.90