| Price | 8,918.00p on 19-12-2025 at 19:40:07 |
|---|---|
| Change | 28.00p 0.31% |
| Buy | 8,966.00p |
| Sell | 8,960.00p |
| Last Trade: | Sell 37,500.00 at 8,875.42994p |
| Day's Volume: | 2,569,472 |
| Last Close: | 8,918.00p |
| Open: | 8,868.00p |
| ISIN: | GB00B0SWJX34 |
| Day's Range | 8,792.00p - 8,970.00p |
| 52wk Range: | 8,096.00p - 12,185.00p |
| Market Capitalisation: | £45.42b |
| VWAP: | 8,899.18197p |
| Shares in Issue: | 509.33m |
London Stock Exchange (LSEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37,500 | 8,875.42994p | Negotiated Trade |
16:51:15 - 19-Dec-25 |
| Sell* | 25,000 | 8,875.42994p | Negotiated Trade |
16:50:06 - 19-Dec-25 |
| Sell* | 10,372 | 8,910.918p | SI Trade Suspected SELL Trade |
16:47:17 - 19-Dec-25 |
| Sell* | 12,352 | 8,918.00p | SI Trade |
16:44:05 - 19-Dec-25 |
| Sell* | 888 | 8,918.00p | Ordinary |
16:42:14 - 19-Dec-25 |
| Sell* | 753 | 8,918.00p | Ordinary |
16:42:12 - 19-Dec-25 |
| Sell* | 581 | 8,918.00p | Automatic Execution |
16:37:40 - 19-Dec-25 |
| Sell* | 4,200 | 8,918.00p | Automatic Execution |
16:37:40 - 19-Dec-25 |
| Sell* | 319 | 8,918.00p | SI Trade |
16:36:35 - 19-Dec-25 |
| Buy* | 171 | 8,964.00p | Automatic Execution |
16:30:00 - 19-Dec-25 |
London Stock Exchange (LSEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Dec 2025 1:30 pm | RNS | Publication of supplement to Offering Circular |
| 15th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
