| Price | 9,812.00p on 23-04-2026 at 18:35:09 |
|---|---|
| Change | 64.00p 0.66% |
| Buy | 9,856.00p |
| Sell | 9,850.00p |
| Last Trade: | Buy 11,854.00 at 10,140.00p |
| Day's Volume: | 2,537,987 |
| Last Close: | 9,812.00p |
| Open: | 10,140.00p |
| ISIN: | GB00B0SWJX34 |
| Day's Range | 9,724.00p - 10,140.00p |
| 52wk Range: | 6,684.00p - 11,805.00p |
| Market Capitalisation: | £48.46b |
| VWAP: | 9,919.73803p |
| Shares in Issue: | 493.88m |
London Stock Exchange (LSEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,854 | 10,140.00p | SI Trade |
16:59:40 - 23-Apr-26 |
| Buy* | 51,172 | 9,975.993p | SI Trade Negotiated Trade |
16:55:37 - 23-Apr-26 |
| Sell* | 174 | 9,812.00p | SI Trade Suspected SELL Trade |
16:48:53 - 23-Apr-26 |
| Buy* | 3,352 | 9,962.3043p | Ordinary |
16:48:33 - 23-Apr-26 |
| Buy* | 169 | 10,131.5503p | Ordinary |
16:48:33 - 23-Apr-26 |
| Buy* | 121 | 9,955.6364p | Ordinary |
16:48:33 - 23-Apr-26 |
| Buy* | 7,537 | 9,867.8741p | Ordinary |
16:48:33 - 23-Apr-26 |
| Unknown* | -5,139 | 9,799.05604p | Correction OTC Trade |
16:44:56 - 23-Apr-26 |
| Unknown* | 5,139 | 9,799.05604p | OTC Trade |
16:44:56 - 23-Apr-26 |
| Buy* | 400 | 10,000.00p | Suspected BUY Trade |
16:40:14 - 23-Apr-26 |
London Stock Exchange (LSEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 2:15 pm | RNS | Result of AGM |
| 23rd Apr 2026 7:00 am | RNS | Trading Statement |
| 20th Apr 2026 4:00 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 10:50 am | RNS | Result of Noteholder Meetings |
| 13th Apr 2026 4:00 pm | RNS | Transaction in Own Shares |
| 9th Apr 2026 7:00 am | RNS | Commencement of Share Buyback Programme |
| 9th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
