| Price | 7,432.00on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 7,406.00 |
| Sell | 7,402.00 |
| Last Trade: | Buy 252 at 7,443.335p |
| Day's Volume: | 833,351 |
| Last Close: | 7,424.00p |
| Open: | 7,462.00p |
| ISIN: | GB00B0SWJX34 |
| Day's Range | 7,402.00p - 7,540.00p |
| 52wk Range: | 6,502.00p - 10,010p |
| Market Capitalisation: | £41,423m |
| VWAP: | 0.00p |
| Shares in Issue: | 557m |
Sector: Financials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Lon.stk.exch (LSEG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 252 | 7,443.335 | Ordinary Delayed publication | 17:23:14 - 17-Jan-22 |
| Buy* | 294 | 7,497.524 | Ordinary | 18:07:25 - 17-Jan-22 |
| Buy* | 12 | 7,467.94 | Ordinary | 17:58:54 - 17-Jan-22 |
| Buy* | 8,235 | 7,432.00 | Ordinary | 17:53:20 - 17-Jan-22 |
| Buy* | 300 | 7,432.00 | Ordinary | 17:30:13 - 17-Jan-22 |
| Buy* | 31 | 7,485.839 | Ordinary | 17:22:24 - 17-Jan-22 |
| Buy* | 2 | 7,486.50 | Ordinary | 17:21:48 - 17-Jan-22 |
| Buy* | 89 | 7,485.854 | Ordinary | 17:21:36 - 17-Jan-22 |
| Buy* | 41 | 7,463.537 | Ordinary | 17:05:39 - 17-Jan-22 |
| Buy* | 10,000 | 7,477.80 | Ordinary | 17:00:29 - 17-Jan-22 |
Share Price History for Lon.stk.exch |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 7,370.00 | 7,470.00 | 7,322.00 | 7,436.00 | |
| 13th Jan 2022 (Thu) | 7,326.00 | 7,492.00 | 7,304.00 | 7,447.00 | |
| 12th Jan 2022 (Wed) | 7,288.00 | 7,370.00 | 7,210.00 | 7,340.00 | |
| 11th Jan 2022 (Tue) | 7,268.00 | 7,282.00 | 7,182.00 | 7,211.00 | |
| 10th Jan 2022 (Mon) | 7,102.00 | 7,172.00 | 7,050.00 | 7,150.00 | |
| 7th Jan 2022 (Fri) | 7,006.00 | 7,096.00 | 6,966.00 | 7,059.00 | |
| 6th Jan 2022 (Thu) | 7,120.00 | 7,266.00 | 6,988.00 | 7,047.00 | |
| 5th Jan 2022 (Wed) | 7,140.00 | 7,286.00 | 7,116.00 | 7,192.00 | |
| 4th Jan 2022 (Tue) | 6,998.00 | 7,146.00 | 6,972.00 | 7,061.00 | |
| 3rd Jan 2022 (Mon) | 6,970.00 | 0.00 | 0.00 | 6,935.00 | |
| 31st Dec 2021 (Fri) | 6,970.00 | 6,982.00 | 6,880.00 | 6,935.00 | |
| 30th Dec 2021 (Thu) | 7,036.00 | 7,042.00 | 6,932.00 | 6,966.00 | |
| 29th Dec 2021 (Wed) | 7,002.00 | 7,102.00 | 7,002.00 | 7,057.00 | |
| 28th Dec 2021 (Tue) | 7,036.00 | 0.00 | 0.00 | 6,976.00 | |
| 27th Dec 2021 (Mon) | 7,036.00 | 0.00 | 0.00 | 6,976.00 | |
| 24th Dec 2021 (Fri) | 7,036.00 | 7,044.00 | 6,964.00 | 6,976.00 | |
| 23rd Dec 2021 (Thu) | 6,900.00 | 7,050.00 | 6,842.00 | 7,041.00 | |
| 22nd Dec 2021 (Wed) | 6,822.00 | 6,948.00 | 6,778.00 | 6,912.00 | |
| 21st Dec 2021 (Tue) | 6,782.00 | 6,892.00 | 6,756.00 | 6,816.00 | |
| 20th Dec 2021 (Mon) | 6,728.00 | 6,780.00 | 6,648.00 | 6,730.00 | |
