Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Stock Exchange (LSEG) Share Price

Price 10,850.00p on 09-07-2025 at 09:05:29
Change -20.00p -0.18%
Buy 10,855.00p
Sell 10,850.00p
Buy / Sell LSEG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 500.00 at 10,850.00p
Day's Volume: 31,007
Last Close: 10,870.00p
Open: 10,850.00p
ISIN: GB00B0SWJX34
Day's Range 10,835.00p - 10,890.00p
52wk Range: 9,236.00p - 12,185.00p
Market Capitalisation: £57,110m
VWAP: 10,859.43437p
Shares in Issue: 526m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

London Stock Exchange (LSEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 10,850.00p Automatic Execution
 10:05:29 - 09-Jul-25
Buy* 90 10,850.00p Automatic Execution
 10:05:29 - 09-Jul-25
Buy* 61 10,850.00p Automatic Execution
 10:05:29 - 09-Jul-25
Buy* 50 10,850.00p Automatic Execution
 10:05:29 - 09-Jul-25
Sell* 39 10,850.00p Automatic Execution
 10:03:43 - 09-Jul-25
Sell* 1 10,850.00p Automatic Execution
 10:03:43 - 09-Jul-25
Buy* 70 10,853.43p Ordinary
 10:02:13 - 09-Jul-25
Buy* 1 10,850.00p Automatic Execution
 10:01:50 - 09-Jul-25
Buy* 31 10,850.00p Automatic Execution
 10:01:50 - 09-Jul-25
Buy* 1 10,850.00p Automatic Execution
 10:01:50 - 09-Jul-25
See more London Stock Exchange trades

London Stock Exchange (LSEG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 10,800.00 10,990.00 10,795.00 10,870.00 742,024
7th Jul 2025 (Mon) 10,710.00 10,800.00 10,685.00 10,800.00 723,259
4th Jul 2025 (Fri) 10,715.00 10,730.00 10,650.00 10,700.00 362,941
3rd Jul 2025 (Thu) 10,820.00 10,905.00 10,745.00 10,785.00 680,092
2nd Jul 2025 (Wed) 10,645.00 10,810.00 10,635.00 10,805.00 1,002,645
1st Jul 2025 (Tue) 10,680.00 10,725.00 10,565.00 10,650.00 1,120,041
30th Jun 2025 (Mon) 10,700.00 10,725.00 10,570.00 10,635.00 716,363
27th Jun 2025 (Fri) 10,685.00 10,735.00 10,620.00 10,700.00 1,200,938
26th Jun 2025 (Thu) 10,685.00 10,710.00 10,590.00 10,655.00 1,558,755
25th Jun 2025 (Wed) 10,690.00 10,735.00 10,510.00 10,700.00 3,200,419
24th Jun 2025 (Tue) 10,885.00 10,885.00 10,605.00 10,650.00 5,335,996
23rd Jun 2025 (Mon) 10,755.00 10,865.00 10,665.00 10,760.00 655,272
20th Jun 2025 (Fri) 10,885.00 10,935.00 10,835.00 10,835.00 2,260,261
19th Jun 2025 (Thu) 10,800.00 10,905.00 10,775.00 10,850.00 479,145
18th Jun 2025 (Wed) 10,900.00 10,960.00 10,885.00 10,885.00 588,217
17th Jun 2025 (Tue) 11,035.00 11,055.00 10,860.00 10,905.00 2,663,653
16th Jun 2025 (Mon) 11,050.00 11,110.00 11,015.00 11,110.00 3,086,597
13th Jun 2025 (Fri) 10,980.00 11,100.00 10,955.00 11,045.00 814,157
12th Jun 2025 (Thu) 11,170.00 11,245.00 11,067.50 11,085.00 760,735
11th Jun 2025 (Wed) 11,180.00 11,255.00 11,170.00 11,205.00 1,095,281
10th Jun 2025 (Tue) 11,180.00 11,320.00 11,180.00 11,200.00 1,028,581
9th Jun 2025 (Mon) 11,390.00 11,395.00 11,220.00 11,220.00 487,499
See more London Stock Exchange price history

London Stock Exchange (LSEG) Regulatory News

Date Source Headline
1st Jul 2025 10:15 am RNS Total Voting Rights
16th Jun 2025 7:00 am RNS Transaction in Own Shares
13th Jun 2025 7:00 am RNS Transaction in Own Shares
12th Jun 2025 7:00 am RNS Transaction in Own Shares
11th Jun 2025 7:00 am RNS Transaction in Own Shares
10th Jun 2025 7:00 am RNS Transaction in Own Shares
9th Jun 2025 7:00 am RNS Transaction in Own Shares
6th Jun 2025 7:00 am RNS Transaction in Own Shares
5th Jun 2025 7:00 am RNS Transaction in Own Shares
4th Jun 2025 7:00 am RNS Transaction in Own Shares
See more London Stock Exchange regulatory news

London Stock Exchange (LSEG) Share News

LONDON BROKER RATINGS: Jefferies says buy BAT and Imperial Brands

9th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Deutsche cuts Moonpig; Berenberg raises Softcat

4th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

AIM boss makes plea to boost market's appeal amid inheritance tax blow

19th Jun 2025 10:26

(Alliance News) - The boss of London's junior stock market has called on the government to help halt an exodus of companies listed in the City as he warned over the impact of its move to cut inheritance tax relief on AIM shares. Read More

Vodafone recruits Microsoft's Pilar Lopez as chief financial officer

19th Jun 2025 09:10

(Alliance News) - Vodafone Group PLC on Thursday appointed Pilar Lopez as chief financial officer designate from October 1. Read More

Banks significantly increased fossil fuel financing in 2024

17th Jun 2025 05:48

(Alliance News) - The world's biggest banks significantly increased their fossil fuel finance in 2024, according to an analysis. Read More

See more London Stock Exchange news
FTSE 100 Latest
Value8,861.51
Change7.33

Login to your account

Forgot Password?

Not Registered