Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

London Stock Exchange (LSEG) Share Price

Intraday
Historical

Price	11,625.00p on 06-05-2025 at 16:15:00
Change	-60.5794p -0.52%
Buy	11,635.00p
Sell	11,625.00p
Buy / Sell LSEG Shares

Last Trade:	Sell 6,344.00 at 11,562.107p
Day's Volume:	744,208
Last Close:	11,625.00p
Open:	11,525.00p
ISIN:	GB00B0SWJX34

Day's Range	11,500.00p - 11,650.00p
52wk Range:	9,012.00p - 12,185.00p
Market Capitalisation:	£61,385m
VWAP:	11,586.72673p
Shares in Issue:	528m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
London Stock Exchange (LSEG) Latest Trades
Sell*	6,344	11,562.107p	SI Trade Suspected SELL Trade	16:47:03 - 06-May-25
Unknown*	564	11,625.00p	SI Trade	16:35:02 - 06-May-25
Unknown*	155	11,625.00p	SI Trade	16:35:02 - 06-May-25
Unknown*	370	11,625.00p	OTC Trade	16:35:02 - 06-May-25
Unknown*	370	11,625.00p	OTC Trade	16:35:02 - 06-May-25
Unknown*	5,218	11,625.00p	OTC Trade	16:35:02 - 06-May-25
Sell*	241,934	11,625.00p	Uncrossing Trade	16:35:02 - 06-May-25
Buy*	10	11,630.00p	Automatic Execution	16:29:58 - 06-May-25
Buy*	3	11,630.00p	Automatic Execution	16:29:58 - 06-May-25
Buy*	85	11,633.255p	Ordinary	16:29:55 - 06-May-25

See more London Stock Exchange trades

London Stock Exchange (LSEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	11,685.5794	11,685.5794	11,685.5794	11,685.5794	7
2nd May 2025 (Fri)	11,265.00	11,655.00	11,265.00	11,565.00	760,043
1st May 2025 (Thu)	11,600.00	11,680.00	11,280.00	11,360.00	1,429,597
30th Apr 2025 (Wed)	11,475.00	11,625.00	11,430.00	11,625.00	2,142,468
29th Apr 2025 (Tue)	11,375.00	11,445.00	11,180.00	11,405.00	579,488
28th Apr 2025 (Mon)	11,495.00	11,505.00	11,340.00	11,355.00	716,068
25th Apr 2025 (Fri)	11,480.00	11,550.00	11,440.00	11,440.00	582,905
24th Apr 2025 (Thu)	11,605.00	11,685.00	11,475.00	11,485.00	1,116,083
23rd Apr 2025 (Wed)	11,645.00	11,675.00	11,465.00	11,500.00	689,287
22nd Apr 2025 (Tue)	11,365.00	11,665.00	11,320.00	11,585.00	1,281,481
21st Apr 2025 (Mon)	11,360.00	11,360.00	11,360.00	11,360.00	0
18th Apr 2025 (Fri)	11,360.00	11,360.00	11,360.00	11,360.00	0
17th Apr 2025 (Thu)	11,230.00	11,405.00	11,140.00	11,360.00	561,524
16th Apr 2025 (Wed)	11,400.00	11,460.00	11,195.00	11,390.00	574,152
15th Apr 2025 (Tue)	11,105.00	11,405.00	11,000.00	11,390.00	545,586
14th Apr 2025 (Mon)	11,350.00	11,415.00	11,060.00	11,075.00	855,012
11th Apr 2025 (Fri)	11,275.00	11,335.00	11,120.00	11,165.00	1,388,195
10th Apr 2025 (Thu)	11,065.00	11,335.00	10,980.00	11,200.00	895,034
9th Apr 2025 (Wed)	10,635.00	10,905.00	10,615.00	10,660.00	1,591,825
8th Apr 2025 (Tue)	10,410.00	10,985.00	10,400.00	10,875.00	2,307,480
7th Apr 2025 (Mon)	10,810.00	10,955.00	10,220.00	10,325.00	1,992,552

See more London Stock Exchange price history

Date	Source	Headline
London Stock Exchange (LSEG) Regulatory News
2nd May 2025 7:00 am	RNS	Transaction in Own Shares
1st May 2025 1:30 pm	RNS	Result of AGM
1st May 2025 9:00 am	RNS	Total Voting Rights
1st May 2025 7:00 am	RNS	Trading Statement
1st May 2025 7:00 am	RNS	Transaction in Own Shares
30th Apr 2025 7:00 am	RNS	Transaction in Own Shares
29th Apr 2025 7:00 am	RNS	Transaction in Own Shares
28th Apr 2025 7:00 am	RNS	Transaction in Own Shares
25th Apr 2025 7:00 am	RNS	Transaction in Own Shares
23rd Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more London Stock Exchange regulatory news

FTSE 100 Latest

Value8,597.42

Change1.07