Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

London Stock Exchange (LSEG) Share Price

Intraday
Historical

Price	10,905.00p on 17-06-2025 at 18:30:07
Change	-205.00p -1.85%
Buy	10,905.00p
Sell	10,900.00p
Buy / Sell LSEG Shares

Last Trade:	Buy 6,596.00 at 10,913.879p
Day's Volume:	2,663,653
Last Close:	10,905.00p
Open:	11,035.00p
ISIN:	GB00B0SWJX34

Day's Range	10,860.00p - 11,055.00p
52wk Range:	9,192.00p - 12,185.00p
Market Capitalisation:	£57,399m
VWAP:	11,007.71177p
Shares in Issue:	527m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
London Stock Exchange (LSEG) Latest Trades
Buy*	6,596	10,913.879p	SI Trade Negotiated Trade	16:47:01 - 17-Jun-25
Sell*	10	10,905.00p	Automatic Execution	16:36:25 - 17-Jun-25
Buy*	226	10,905.00p	SI Trade	16:29:56 - 17-Jun-25
Sell*	37	10,900.00p	Automatic Execution	16:29:55 - 17-Jun-25
Unknown*	34	10,897.50p	OTC Trade	16:29:50 - 17-Jun-25
Sell*	34	10,897.50p	SI Trade	16:29:50 - 17-Jun-25
Buy*	44	10,900.00p	Automatic Execution	16:29:50 - 17-Jun-25
Buy*	459	10,900.00p	Automatic Execution	16:29:50 - 17-Jun-25
Buy*	468	10,900.00p	Automatic Execution	16:29:50 - 17-Jun-25
Buy*	398	10,900.00p	Automatic Execution	16:29:50 - 17-Jun-25

See more London Stock Exchange trades

London Stock Exchange (LSEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2025 (Mon)	11,050.00	11,110.00	11,015.00	11,110.00	3,086,597
13th Jun 2025 (Fri)	10,980.00	11,100.00	10,955.00	11,045.00	814,157
12th Jun 2025 (Thu)	11,170.00	11,245.00	11,067.50	11,085.00	760,735
11th Jun 2025 (Wed)	11,180.00	11,255.00	11,170.00	11,205.00	1,095,281
10th Jun 2025 (Tue)	11,180.00	11,320.00	11,180.00	11,200.00	1,028,581
9th Jun 2025 (Mon)	11,390.00	11,395.00	11,220.00	11,220.00	487,499
6th Jun 2025 (Fri)	11,275.00	11,430.00	11,265.00	11,390.00	484,104
5th Jun 2025 (Thu)	11,290.00	11,395.00	11,260.00	11,290.00	521,467
4th Jun 2025 (Wed)	11,325.00	11,365.00	11,200.00	11,310.00	552,442
3rd Jun 2025 (Tue)	11,405.00	11,410.00	11,155.00	11,245.00	608,851
2nd Jun 2025 (Mon)	11,205.00	11,325.00	11,205.00	11,310.00	947,454
30th May 2025 (Fri)	11,420.00	11,465.00	11,235.00	11,275.00	2,206,252
29th May 2025 (Thu)	11,450.00	11,490.00	11,325.00	11,365.00	2,525,891
28th May 2025 (Wed)	11,550.00	11,670.00	11,410.00	11,410.00	589,708
27th May 2025 (Tue)	11,550.00	11,805.00	11,525.00	11,600.00	849,370
26th May 2025 (Mon)	11,530.00	11,530.00	11,530.00	11,530.00	0
23rd May 2025 (Fri)	11,495.00	11,535.00	11,350.00	11,530.00	552,071
22nd May 2025 (Thu)	11,430.00	11,495.00	11,375.00	11,475.00	755,453
21st May 2025 (Wed)	11,500.00	11,570.00	11,410.00	11,485.00	985,204
20th May 2025 (Tue)	11,560.00	11,570.00	11,450.00	11,510.00	1,201,614
19th May 2025 (Mon)	11,460.00	11,540.00	11,345.00	11,525.00	847,447

See more London Stock Exchange price history

Date	Source	Headline
London Stock Exchange (LSEG) Regulatory News
16th Jun 2025 7:00 am	RNS	Transaction in Own Shares
13th Jun 2025 7:00 am	RNS	Transaction in Own Shares
12th Jun 2025 7:00 am	RNS	Transaction in Own Shares
11th Jun 2025 7:00 am	RNS	Transaction in Own Shares
10th Jun 2025 7:00 am	RNS	Transaction in Own Shares
9th Jun 2025 7:00 am	RNS	Transaction in Own Shares
6th Jun 2025 7:00 am	RNS	Transaction in Own Shares
5th Jun 2025 7:00 am	RNS	Transaction in Own Shares
4th Jun 2025 7:00 am	RNS	Transaction in Own Shares
3rd Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more London Stock Exchange regulatory news

FTSE 100 Latest

Value8,834.03

Change-41.19