| Price | 8,238.00p on 11-09-2026 at 18:25:09 |
|---|---|
| Change | -274.00p -3.22% |
| Buy | 8,292.00p |
| Sell | 8,288.00p |
| Last Trade: | Buy 1.00 at 8,394.00p |
| Day's Volume: | 1,004,493 |
| Last Close: | 8,238.00p |
| Open: | 8,454.00p |
| ISIN: | GB00B0SWJX34 |
| Day's Range | 8,238.00p - 8,472.00p |
| 52wk Range: | 6,684.00p - 10,140.00p |
| Market Capitalisation: | £39.81b |
| VWAP: | 8,317.02845p |
| Shares in Issue: | 483.22m |
London Stock Exchange (LSEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 8,394.00p | Ordinary |
16:47:18 - 11-Sep-26 |
| Buy* | 74 | 8,386.1622p | Ordinary |
16:47:18 - 11-Sep-26 |
| Sell* | 2,642 | 8,354.837p | SI Trade Suspected SELL Trade |
16:47:05 - 11-Sep-26 |
| Sell* | 10,863 | 8,359.367p | SI Trade Suspected SELL Trade |
16:47:05 - 11-Sep-26 |
| Unknown* | 1,413 | 8,238.00p | OTC Trade |
16:38:30 - 11-Sep-26 |
| Unknown* | 862 | 8,238.00p | OTC Trade |
16:38:30 - 11-Sep-26 |
| Sell* | 1,500 | 8,238.00p | Automatic Execution |
16:36:18 - 11-Sep-26 |
| Sell* | 72 | 8,238.00p | SI Trade |
16:35:04 - 11-Sep-26 |
| Sell* | 73 | 8,238.00p | SI Trade |
16:35:04 - 11-Sep-26 |
| Sell* | 74 | 8,238.00p | SI Trade |
16:35:04 - 11-Sep-26 |
London Stock Exchange (LSEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 4:00 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 4:00 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 12:00 pm | RNS | Total Voting Rights |
| 25th Aug 2026 10:45 am | RNS | Director Declaration |
| 24th Aug 2026 4:00 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 4:00 pm | RNS | Transaction in Own Shares |
| 12th Aug 2026 10:00 am | RNS | Admission of Notes to Trading |
| 10th Aug 2026 4:00 pm | RNS | Transaction in Own Shares |
| 10th Aug 2026 1:00 pm | RNS | Publication of Final Terms |
| 5th Aug 2026 10:30 am | RNS | Holding(s) in Company |
