| Price | 8,890.00p on 25-04-2024 at 17:28:32 |
|---|---|
| Change | 82.00p 0.93% |
| Buy | 8,898.00p |
| Sell | 8,894.00p |
| Buy / Sell LSEG Shares | |
| Last Trade: | Unknown 2,000.00 at 8,904.813p |
| Day's Volume: | 2,030,176 |
| Last Close: | 8,890.00p |
| Open: | 8,676.00p |
| ISIN: | GB00B0SWJX34 |
| Day's Range | 8,650.00p - 8,984.00p |
| 52wk Range: | 7,784.00p - 9,696.00p |
| Market Capitalisation: | £47,615m |
| VWAP: | 8,801.15961p |
| Shares in Issue: | 536m |
Recent Trades History London Stock Exchange (LSEG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 8,904.813p | OTC Trade |
17:28:32 - 25-Apr-24 |
| Unknown* | 870 | 8,844.884p | OTC Trade |
17:28:22 - 25-Apr-24 |
| Unknown* | 488 | 8,891.032p | OTC Trade |
17:22:06 - 25-Apr-24 |
| Unknown* | 25 | 8,897.89p | OTC Trade |
17:21:44 - 25-Apr-24 |
| Unknown* | 10,148 | 8,875.716p | OTC Trade |
17:09:10 - 25-Apr-24 |
| Unknown* | 73 | 8,956.00p | OTC Trade |
17:08:55 - 25-Apr-24 |
| Unknown* | 7,123 | 8,817.279p | OTC Trade |
17:07:26 - 25-Apr-24 |
| Unknown* | 22,011 | 8,911.933p | OTC Trade |
17:06:52 - 25-Apr-24 |
| Unknown* | 483 | 8,890.00p | OTC Trade |
16:58:31 - 25-Apr-24 |
| Unknown* | 9,585 | 8,890.00p | OTC Trade |
16:53:52 - 25-Apr-24 |
