Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

London Stock Exchange (LSEG) Share Price

Intraday
Historical

Price	8,736.00p on 26-08-2026 at 14:42:30
Change	-62.00p -0.7%
Buy	8,738.00p
Sell	8,734.00p

Last Trade:	Buy 3.00 at 8,736.00p
Day's Volume:	571,419
Last Close:	8,798.00p
Open:	8,744.00p
ISIN:	GB00B0SWJX34

Day's Range	8,682.00p - 8,838.00p
52wk Range:	6,684.00p - 10,140.00p
Market Capitalisation:	£42.30b
VWAP:	8,749.2092p
Shares in Issue:	484.24m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
London Stock Exchange (LSEG) Latest Trades
Buy*	3	8,736.00p	Automatic Execution	15:42:28 - 26-Aug-26
Unknown*	71	8,736.00p	SI Trade	15:42:23 - 26-Aug-26
Sell*	46	8,736.00p	Automatic Execution	15:42:23 - 26-Aug-26
Sell*	13	8,736.00p	Automatic Execution	15:42:23 - 26-Aug-26
Sell*	9	8,738.00p	Automatic Execution	15:42:21 - 26-Aug-26
Sell*	206	8,738.00p	Automatic Execution	15:42:21 - 26-Aug-26
Sell*	2	8,738.00p	Automatic Execution	15:42:21 - 26-Aug-26
Sell*	32	8,738.00p	Automatic Execution	15:42:21 - 26-Aug-26
Buy*	78	8,738.00p	Automatic Execution	15:42:00 - 26-Aug-26
Sell*	24	8,740.00p	Automatic Execution	15:42:00 - 26-Aug-26

See more London Stock Exchange trades

London Stock Exchange (LSEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Aug 2026 (Tue)	8,780.00	8,814.00	8,580.00	8,798.00	1,843,580
24th Aug 2026 (Mon)	8,618.00	8,840.00	8,582.00	8,840.00	1,868,628
21st Aug 2026 (Fri)	8,542.00	8,686.00	8,464.00	8,602.00	783,496
20th Aug 2026 (Thu)	8,456.00	8,564.00	8,436.00	8,542.00	1,303,821
19th Aug 2026 (Wed)	8,462.00	8,528.00	8,354.00	8,518.00	1,645,585
18th Aug 2026 (Tue)	8,436.00	8,608.00	8,380.00	8,506.00	1,491,370
17th Aug 2026 (Mon)	8,522.00	8,600.00	8,454.00	8,478.00	691,674
14th Aug 2026 (Fri)	8,678.00	8,762.00	8,460.00	8,536.00	1,612,717
13th Aug 2026 (Thu)	8,556.00	8,634.00	8,412.00	8,556.00	995,650
12th Aug 2026 (Wed)	8,836.00	8,838.00	8,690.00	8,752.00	838,707
11th Aug 2026 (Tue)	8,816.00	8,870.00	8,756.00	8,806.00	760,791
10th Aug 2026 (Mon)	8,882.00	8,914.00	8,808.00	8,838.00	563,191
7th Aug 2026 (Fri)	8,718.00	9,040.00	8,718.00	8,920.00	2,524,390
6th Aug 2026 (Thu)	8,700.00	8,838.00	8,624.00	8,750.00	1,623,518
5th Aug 2026 (Wed)	8,480.00	8,704.00	8,480.00	8,628.00	1,784,578
4th Aug 2026 (Tue)	8,474.00	8,604.00	8,456.00	8,500.00	1,198,444
3rd Aug 2026 (Mon)	8,410.00	8,532.00	8,320.00	8,490.00	2,019,144
31st Jul 2026 (Fri)	8,534.00	8,594.00	8,380.00	8,398.00	1,637,556
30th Jul 2026 (Thu)	8,984.00	9,104.00	8,496.00	8,606.00	1,772,510
29th Jul 2026 (Wed)	9,156.00	9,242.00	9,070.00	9,198.00	1,412,501
28th Jul 2026 (Tue)	9,000.00	9,150.00	8,912.00	9,150.00	2,825,348
27th Jul 2026 (Mon)	8,826.00	8,992.00	8,776.00	8,948.00	821,666

See more London Stock Exchange price history

Date	Source	Headline
London Stock Exchange (LSEG) Regulatory News
25th Aug 2026 10:45 am	RNS	Director Declaration
24th Aug 2026 4:00 pm	RNS	Transaction in Own Shares
17th Aug 2026 4:00 pm	RNS	Transaction in Own Shares
12th Aug 2026 10:00 am	RNS	Admission of Notes to Trading
10th Aug 2026 4:00 pm	RNS	Transaction in Own Shares
10th Aug 2026 1:00 pm	RNS	Publication of Final Terms
5th Aug 2026 10:30 am	RNS	Holding(s) in Company
3rd Aug 2026 4:00 pm	RNS	Transaction in Own Shares
3rd Aug 2026 1:00 pm	RNS	Total Voting Rights
31st Jul 2026 4:00 pm	RNS	Holding(s) in Company

See more London Stock Exchange regulatory news

FTSE 100 Latest

Value10,904.99

Change18.83