| Price | 8,974.00p on 14-07-2026 at 17:25:10 |
|---|---|
| Change | -36.00p -0.4% |
| Buy | 8,960.00p |
| Sell | 8,956.00p |
| Last Trade: | Sell 1.00 at 8,966.00p |
| Day's Volume: | 573,511 |
| Last Close: | 8,974.00p |
| Open: | 8,918.00p |
| ISIN: | GB00B0SWJX34 |
| Day's Range | 8,688.00p - 9,016.00p |
| 52wk Range: | 6,684.00p - 10,965.00p |
| Market Capitalisation: | £43.70b |
| VWAP: | 8,924.32869p |
| Shares in Issue: | 486.91m |
London Stock Exchange (LSEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 8,966.00p | Ordinary |
16:46:54 - 14-Jul-26 |
| Sell* | 41 | 8,957.1707p | Ordinary |
16:46:54 - 14-Jul-26 |
| Buy* | 1,040 | 8,974.00p | Automatic Execution |
16:35:09 - 14-Jul-26 |
| Buy* | 208 | 8,974.00p | SI Trade |
16:35:03 - 14-Jul-26 |
| Buy* | 42 | 8,974.00p | SI Trade |
16:35:03 - 14-Jul-26 |
| Buy* | 57 | 8,974.00p | SI Trade |
16:35:03 - 14-Jul-26 |
| Buy* | 254 | 8,974.00p | SI Trade |
16:35:03 - 14-Jul-26 |
| Buy* | 5 | 8,974.00p | SI Trade |
16:35:03 - 14-Jul-26 |
| Buy* | 166 | 8,974.00p | SI Trade |
16:35:03 - 14-Jul-26 |
| Buy* | 622 | 8,974.00p | SI Trade |
16:35:03 - 14-Jul-26 |
London Stock Exchange (LSEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 3:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 2:00 pm | RNS | Total Voting Rights |
| 25th Jun 2026 3:30 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 4:00 pm | RNS | Transaction in Own Shares |
| 9th Jun 2026 4:45 pm | RNS | Capital Reduction |
| 8th Jun 2026 4:00 pm | RNS | Transaction in Own Shares |
| 1st Jun 2026 4:00 pm | RNS | Transaction in Own Shares |
| 1st Jun 2026 12:30 pm | RNS | Total Voting Rights |
| 26th May 2026 4:00 pm | RNS | Transaction in Own Shares |
| 18th May 2026 4:00 pm | RNS | Transaction in Own Shares |
