Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

London Stock Exchange (LSEG) Share Price

Intraday
Historical

Price	8,744.00p on 20-10-2026 at 17:35:10
Change	42.00p 0.48%
Buy	8,702.00p
Sell	8,698.00p

Last Trade:	Buy 36.00 at 8,763.7778p
Day's Volume:	849,012
Last Close:	8,744.00p
Open:	8,700.00p
ISIN:	GB00B0SWJX34

Day's Range	8,660.00p - 8,802.00p
52wk Range:	6,684.00p - 10,140.00p
Market Capitalisation:	£42.04b
VWAP:	8,720.00177p
Shares in Issue:	480.81m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
London Stock Exchange (LSEG) Latest Trades
Buy*	36	8,763.7778p	Ordinary	16:49:12 - 20-Oct-26
Buy*	74	8,744.00p	Automatic Execution	16:35:43 - 20-Oct-26
Buy*	228,694	8,744.00p	Suspected BUY Trade	16:35:29 - 20-Oct-26
Unknown*	29	8,700.00p	SI Trade	16:29:59 - 20-Oct-26
Unknown*	29	8,700.00p	SI Trade	16:29:59 - 20-Oct-26
Buy*	29	8,700.00p	Automatic Execution	16:29:59 - 20-Oct-26
Unknown*	29	8,699.00p	SI Trade	16:29:58 - 20-Oct-26
Sell*	28	8,699.00p	SI Trade	16:29:56 - 20-Oct-26
Sell*	28	8,699.00p	SI Trade	16:29:56 - 20-Oct-26
Unknown*	28	8,699.00p	SI Trade	16:29:56 - 20-Oct-26

See more London Stock Exchange trades

London Stock Exchange (LSEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	8,728.00	8,902.00	8,678.00	8,702.00	1,413,561
16th Oct 2026 (Fri)	8,700.00	8,826.00	8,668.00	8,768.00	2,169,676
15th Oct 2026 (Thu)	8,414.00	8,762.00	8,414.00	8,684.00	1,367,961
14th Oct 2026 (Wed)	8,322.00	8,406.00	8,198.00	8,398.00	1,660,689
13th Oct 2026 (Tue)	8,794.00	8,956.00	8,228.00	8,350.00	1,779,765
12th Oct 2026 (Mon)	8,700.00	8,862.00	8,698.00	8,760.00	866,303
9th Oct 2026 (Fri)	8,542.00	8,730.00	8,542.00	8,694.00	1,334,772
8th Oct 2026 (Thu)	8,322.00	8,514.00	8,318.00	8,470.00	751,987
7th Oct 2026 (Wed)	8,346.00	8,402.00	8,286.00	8,316.00	934,805
6th Oct 2026 (Tue)	8,276.00	8,404.00	8,268.00	8,386.00	618,190
5th Oct 2026 (Mon)	8,114.00	8,268.00	8,112.00	8,240.00	657,358
2nd Oct 2026 (Fri)	8,114.00	8,158.00	8,020.00	8,090.00	1,009,117
1st Oct 2026 (Thu)	8,108.00	8,300.00	8,020.00	8,120.00	2,200,789
30th Sep 2026 (Wed)	8,184.00	8,272.00	8,012.00	8,160.00	1,691,945
29th Sep 2026 (Tue)	8,124.00	8,208.00	8,034.00	8,182.00	1,235,283
28th Sep 2026 (Mon)	8,200.00	8,320.00	8,138.00	8,138.00	820,874
25th Sep 2026 (Fri)	8,250.00	8,278.00	8,196.00	8,200.00	2,000,396
24th Sep 2026 (Thu)	8,232.00	8,360.00	8,200.00	8,246.00	2,552,664
23rd Sep 2026 (Wed)	8,196.00	8,302.00	8,184.00	8,294.00	2,257,281
22nd Sep 2026 (Tue)	8,328.00	8,398.00	8,154.00	8,154.00	1,643,838
21st Sep 2026 (Mon)	8,250.00	8,368.00	8,220.00	8,350.00	1,080,270

See more London Stock Exchange price history

Date	Source	Headline
London Stock Exchange (LSEG) Regulatory News
19th Oct 2026 4:00 pm	RNS	Transaction in Own Shares
16th Oct 2026 3:45 pm	RNS	Holding(s) in Company
14th Oct 2026 7:00 am	RNS-R	LSEG Accelerates Tick History Analysis with NVIDIA
13th Oct 2026 2:16 pm	RNS	Response to Press Speculation
12th Oct 2026 4:00 pm	RNS	Transaction in Own Shares
9th Oct 2026 4:45 pm	RNS	Holding(s) in Company
5th Oct 2026 4:00 pm	RNS	Transaction in Own Shares
1st Oct 2026 2:00 pm	RNS	Total Voting Rights
1st Oct 2026 8:00 am	RNS	Directorate change
28th Sep 2026 4:00 pm	RNS	Transaction in Own Shares

See more London Stock Exchange regulatory news

FTSE 100 Latest

Value10,733.00

Change-31.69