Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

London Stock Exchange (LSEG) Share Price

Intraday
Historical

Price	10,830.00p on 18-07-2025 at 18:50:07
Change	-25.00p -0.23%
Buy	10,830.00p
Sell	10,825.00p
Buy / Sell LSEG Shares

Last Trade:	Unknown 13.00 at 10,830.00p
Day's Volume:	491,515
Last Close:	10,830.00p
Open:	10,925.00p
ISIN:	GB00B0SWJX34

Day's Range	10,775.00p - 10,925.00p
52wk Range:	9,312.00p - 12,185.00p
Market Capitalisation:	£57.00b
VWAP:	10,828.81794p
Shares in Issue:	526.35m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
London Stock Exchange (LSEG) Latest Trades
Unknown*	13	10,830.00p	OTC Trade	16:37:52 - 18-Jul-25
Unknown*	49	10,830.00p	OTC Trade	16:37:52 - 18-Jul-25
Unknown*	3	10,830.00p	OTC Trade	16:37:52 - 18-Jul-25
Unknown*	4	10,830.00p	OTC Trade	16:37:52 - 18-Jul-25
Unknown*	650	10,830.00p	OTC Trade	16:35:07 - 18-Jul-25
Buy*	197	10,830.00p	SI Trade	16:35:06 - 18-Jul-25
Buy*	552	10,830.00p	SI Trade	16:35:06 - 18-Jul-25
Buy*	510	10,830.00p	SI Trade	16:35:06 - 18-Jul-25
Buy*	277,715	10,830.00p	Suspected BUY Trade	16:35:06 - 18-Jul-25
Buy*	45	10,830.00p	SI Trade	16:29:57 - 18-Jul-25

See more London Stock Exchange trades

London Stock Exchange (LSEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	10,925.00	10,925.00	10,775.00	10,830.00	491,515
17th Jul 2025 (Thu)	10,890.00	10,900.00	10,815.00	10,855.00	430,240
16th Jul 2025 (Wed)	10,795.00	10,965.00	10,760.00	10,855.00	521,489
15th Jul 2025 (Tue)	10,845.00	10,985.00	10,840.00	10,845.00	664,076
14th Jul 2025 (Mon)	10,720.00	10,900.00	10,700.00	10,870.00	424,109
11th Jul 2025 (Fri)	10,875.00	10,900.00	10,735.00	10,740.00	1,160,147
10th Jul 2025 (Thu)	10,880.00	10,980.00	10,785.00	10,880.00	1,215,333
9th Jul 2025 (Wed)	10,850.00	10,900.00	10,720.00	10,840.00	981,297
8th Jul 2025 (Tue)	10,800.00	10,990.00	10,795.00	10,870.00	742,024
7th Jul 2025 (Mon)	10,710.00	10,800.00	10,685.00	10,800.00	723,259
4th Jul 2025 (Fri)	10,715.00	10,730.00	10,650.00	10,700.00	362,941
3rd Jul 2025 (Thu)	10,820.00	10,905.00	10,745.00	10,785.00	680,092
2nd Jul 2025 (Wed)	10,645.00	10,810.00	10,635.00	10,805.00	1,002,645
1st Jul 2025 (Tue)	10,680.00	10,725.00	10,565.00	10,650.00	1,120,041
30th Jun 2025 (Mon)	10,700.00	10,725.00	10,570.00	10,635.00	716,363
27th Jun 2025 (Fri)	10,685.00	10,735.00	10,620.00	10,700.00	1,200,938
26th Jun 2025 (Thu)	10,685.00	10,710.00	10,590.00	10,655.00	1,558,755
25th Jun 2025 (Wed)	10,690.00	10,735.00	10,510.00	10,700.00	3,200,419
24th Jun 2025 (Tue)	10,885.00	10,885.00	10,605.00	10,650.00	5,335,996
23rd Jun 2025 (Mon)	10,755.00	10,865.00	10,665.00	10,760.00	655,272
20th Jun 2025 (Fri)	10,885.00	10,935.00	10,835.00	10,835.00	2,260,261
19th Jun 2025 (Thu)	10,800.00	10,905.00	10,775.00	10,850.00	479,145

See more London Stock Exchange price history

Date	Source	Headline
London Stock Exchange (LSEG) Regulatory News
1st Jul 2025 10:15 am	RNS	Total Voting Rights
16th Jun 2025 7:00 am	RNS	Transaction in Own Shares
13th Jun 2025 7:00 am	RNS	Transaction in Own Shares
12th Jun 2025 7:00 am	RNS	Transaction in Own Shares
11th Jun 2025 7:00 am	RNS	Transaction in Own Shares
10th Jun 2025 7:00 am	RNS	Transaction in Own Shares
9th Jun 2025 7:00 am	RNS	Transaction in Own Shares
6th Jun 2025 7:00 am	RNS	Transaction in Own Shares
5th Jun 2025 7:00 am	RNS	Transaction in Own Shares
4th Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more London Stock Exchange regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48