Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

London Stock Exchange (LSEG) Share Price

Intraday
Historical

Price	9,802.00p on 29-04-2026 at 05:00:07
Change	0.00p 0%
Buy	10,500.00p
Sell	9,000.00p

Last Trade:	Sell 793.00 at 9,846.8197p
Day's Volume:	0
Last Close:	9,802.00p
Open:	0.00p
ISIN:	GB00B0SWJX34

Day's Range	0.00p - 0.00p
52wk Range:	6,684.00p - 11,805.00p
Market Capitalisation:	£48.29b
VWAP:	0.00p
Shares in Issue:	492.64m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
London Stock Exchange (LSEG) Latest Trades
Sell*	793	9,846.8197p	Ordinary	16:49:51 - 28-Apr-26
Sell*	970	9,799.7113p	Ordinary	16:49:51 - 28-Apr-26
Unknown*	150,000	9,895.81984p	Currency Conversion OTC Trade	16:43:47 - 28-Apr-26
Sell*	376	9,802.00p	Automatic Execution	16:39:03 - 28-Apr-26
Sell*	3,478	9,803.592p	SI Trade Suspected SELL Trade	16:36:30 - 28-Apr-26
Sell*	178	9,802.00p	SI Trade	16:35:21 - 28-Apr-26
Sell*	15	9,802.00p	SI Trade	16:35:21 - 28-Apr-26
Sell*	33	9,802.00p	SI Trade	16:35:21 - 28-Apr-26
Sell*	8	9,802.00p	SI Trade	16:35:21 - 28-Apr-26
Sell*	19	9,802.00p	SI Trade	16:35:21 - 28-Apr-26

See more London Stock Exchange trades

London Stock Exchange (LSEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	9,930.00	9,962.00	9,676.00	9,802.00	1,192,388
27th Apr 2026 (Mon)	9,940.00	10,045.00	9,884.00	9,942.00	1,287,334
24th Apr 2026 (Fri)	9,816.00	10,000.00	9,812.00	9,992.00	2,397,514
23rd Apr 2026 (Thu)	10,140.00	10,140.00	9,724.00	9,812.00	2,537,987
22nd Apr 2026 (Wed)	9,568.00	9,748.00	9,568.00	9,748.00	1,843,628
21st Apr 2026 (Tue)	9,404.00	9,652.00	9,388.00	9,650.00	1,402,630
20th Apr 2026 (Mon)	9,380.00	9,462.00	9,322.00	9,412.00	1,414,079
17th Apr 2026 (Fri)	9,512.00	9,676.00	9,414.00	9,456.00	1,764,096
16th Apr 2026 (Thu)	9,170.00	9,516.00	9,146.00	9,510.00	4,561,169
15th Apr 2026 (Wed)	9,202.00	9,292.00	9,192.00	9,250.00	1,444,300
14th Apr 2026 (Tue)	9,200.00	9,312.00	9,150.00	9,150.00	1,455,309
13th Apr 2026 (Mon)	8,950.00	9,190.00	8,934.00	9,190.00	1,121,102
10th Apr 2026 (Fri)	8,898.00	9,108.00	8,898.00	8,968.00	1,183,978
9th Apr 2026 (Thu)	8,954.00	9,174.00	8,918.00	8,988.00	1,493,541
8th Apr 2026 (Wed)	9,000.00	9,128.00	8,898.00	8,972.00	2,955,625
7th Apr 2026 (Tue)	8,922.00	9,034.00	8,876.00	8,876.00	957,432
6th Apr 2026 (Mon)	8,920.00	8,920.00	8,920.00	8,920.00	0
3rd Apr 2026 (Fri)	8,920.00	8,920.00	8,920.00	8,920.00	0
2nd Apr 2026 (Thu)	8,822.00	9,014.00	8,778.00	8,920.00	1,070,825
1st Apr 2026 (Wed)	8,940.00	8,978.00	8,724.00	8,822.00	1,428,394
31st Mar 2026 (Tue)	8,706.00	8,900.00	8,706.00	8,864.00	1,693,251
30th Mar 2026 (Mon)	8,246.00	8,602.00	8,246.00	8,602.00	2,487,749

See more London Stock Exchange price history

Date	Source	Headline
London Stock Exchange (LSEG) Regulatory News
27th Apr 2026 4:00 pm	RNS	Transaction in Own Shares
27th Apr 2026 12:00 pm	RNS	Holding(s) in Company
23rd Apr 2026 2:15 pm	RNS	Result of AGM
23rd Apr 2026 7:00 am	RNS	Trading Statement
20th Apr 2026 4:00 pm	RNS	Transaction in Own Shares
16th Apr 2026 10:50 am	RNS	Result of Noteholder Meetings
13th Apr 2026 4:00 pm	RNS	Transaction in Own Shares
9th Apr 2026 7:00 am	RNS	Commencement of Share Buyback Programme
9th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more London Stock Exchange regulatory news

FTSE 100 Latest

Value10,332.79

Change0.00