| Price | 8,862.00p on 27-11-2025 at 19:35:05 |
|---|---|
| Change | -28.00p -0.31% |
| Buy | 8,836.00p |
| Sell | 8,832.00p |
| Last Trade: | Buy 3,974.00 at 8,893.333p |
| Day's Volume: | 577,793 |
| Last Close: | 8,862.00p |
| Open: | 8,860.00p |
| ISIN: | GB00B0SWJX34 |
| Day's Range | 8,838.00p - 8,972.00p |
| 52wk Range: | 8,096.00p - 12,185.00p |
| Market Capitalisation: | £45.41b |
| VWAP: | 8,884.15708p |
| Shares in Issue: | 512.39m |
London Stock Exchange (LSEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,974 | 8,893.333p | SI Trade Negotiated Trade |
16:47:09 - 27-Nov-25 |
| Buy* | 1,088 | 8,862.00p | Automatic Execution |
16:35:12 - 27-Nov-25 |
| Buy* | 200,433 | 8,862.00p | Suspected BUY Trade |
16:35:11 - 27-Nov-25 |
| Sell* | 4 | 8,842.00p | SI Trade |
16:29:50 - 27-Nov-25 |
| Sell* | 1 | 8,842.00p | SI Trade |
16:29:50 - 27-Nov-25 |
| Sell* | 5 | 8,844.00p | Automatic Execution |
16:29:40 - 27-Nov-25 |
| Buy* | 5 | 8,846.00p | SI Trade |
16:29:40 - 27-Nov-25 |
| Unknown* | 25 | 8,844.00p | SI Trade |
16:29:22 - 27-Nov-25 |
| Buy* | 70 | 8,845.005p | Ordinary |
16:29:21 - 27-Nov-25 |
| Buy* | 82 | 8,844.00p | Automatic Execution |
16:29:12 - 27-Nov-25 |
London Stock Exchange (LSEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
