Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lon.stk.exch Share Price (LSEG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8,140.00on 16-09-2021 at 16:30:00
Change 102.00 1.27%
Buy 8,156.00
Sell 8,150.00
Sponsored Financial Content
Last Trade: Sell 22 at 8,092.193p
Day's Volume: 395,418
Last Close: 8,038.00p
Open: 8,048.00p
ISIN: GB00B0SWJX34
Day's Range 8,048.00p - 8,164.00p
52wk Range: 6,854.00p - 10,010p
Market Capitalisation: £41,203m
VWAP: 8,139.792p
Shares in Issue: 506m

Recent Trades History Lon.stk.exch (LSEG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*228,092.193Ordinary
Delayed publication
10:18:28 - 16-Sep-21
Sell*348,122.00Ordinary
18:10:08 - 16-Sep-21
Sell*5748,151.99Ordinary
17:53:46 - 16-Sep-21
Sell*1428,088.665Ordinary
17:54:40 - 16-Sep-21
Sell*1,6238,142.72Ordinary
17:50:58 - 16-Sep-21
Sell*8628,129.689Ordinary
17:50:58 - 16-Sep-21
Sell*698,048.00Ordinary
17:50:14 - 16-Sep-21
Sell*1608,131.675Ordinary
17:50:03 - 16-Sep-21
Sell*218,123.954Ordinary
17:44:11 - 16-Sep-21
Sell*5268,124.748Ordinary
17:42:48 - 16-Sep-21

Share Price History for Lon.stk.exch

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)8,038.008,130.008,008.008,127.00
13th Sep 2021 (Mon)8,160.008,178.008,092.008,103.00
10th Sep 2021 (Fri)8,126.008,184.008,110.008,146.00
9th Sep 2021 (Thu)8,160.008,160.008,000.008,079.00
8th Sep 2021 (Wed)8,160.008,220.008,144.008,204.00
7th Sep 2021 (Tue)8,178.008,218.008,144.008,210.00
6th Sep 2021 (Mon)8,100.008,230.008,090.008,200.00
3rd Sep 2021 (Fri)8,090.008,122.008,022.008,068.00
2nd Sep 2021 (Thu)8,044.008,134.007,964.008,117.00
1st Sep 2021 (Wed)8,012.008,076.007,968.008,072.00
31st Aug 2021 (Tue)8,048.008,084.007,950.007,971.00
30th Aug 2021 (Mon)7,978.000.000.008,026.00
27th Aug 2021 (Fri)7,978.008,042.007,950.008,026.00
26th Aug 2021 (Thu)8,022.008,060.007,962.008,039.00
25th Aug 2021 (Wed)8,134.008,160.008,022.008,039.00
24th Aug 2021 (Tue)8,126.008,146.008,030.008,107.00
23rd Aug 2021 (Mon)8,092.008,112.008,014.008,092.00
20th Aug 2021 (Fri)8,018.008,078.007,974.008,019.00
19th Aug 2021 (Thu)8,012.008,018.007,858.007,978.00
18th Aug 2021 (Wed)8,100.008,120.007,998.008,063.00
17th Aug 2021 (Tue)7,954.008,080.007,948.008,000.00
16th Aug 2021 (Mon)7,838.008,056.007,824.008,000.00

News about Lon.stk.exch (LSEG)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered