Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

London Stock Exchange (LSEG) Share Price

Intraday
Historical

Price	8,470.00p on 22-06-2026 at 08:32:58
Change	10.00p 0.12%
Buy	8,472.00p
Sell	8,468.00p

Last Trade:	Sell 1.00 at 8,466.00p
Day's Volume:	34,584
Last Close:	8,460.00p
Open:	8,440.00p
ISIN:	GB00B0SWJX34

Day's Range	8,400.00p - 8,496.00p
52wk Range:	6,684.00p - 10,990.00p
Market Capitalisation:	£41.24b
VWAP:	8,447.64823p
Shares in Issue:	486.91m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
London Stock Exchange (LSEG) Latest Trades
Sell*	1	8,466.00p	SI Trade	09:32:57 - 22-Jun-26
Sell*	20	8,470.00p	Automatic Execution	09:32:48 - 22-Jun-26
Sell*	60	8,470.00p	Automatic Execution	09:32:48 - 22-Jun-26
Sell*	12	8,471.8633p	Ordinary	09:32:33 - 22-Jun-26
Buy*	105	8,474.00p	Automatic Execution	09:31:27 - 22-Jun-26
Buy*	1	8,466.00p	Automatic Execution	09:30:48 - 22-Jun-26
Buy*	54	8,466.00p	Automatic Execution	09:30:48 - 22-Jun-26
Buy*	11	8,462.00p	Automatic Execution	09:30:45 - 22-Jun-26
Buy*	44	8,462.00p	Automatic Execution	09:30:45 - 22-Jun-26
Buy*	80	8,462.00p	Automatic Execution	09:30:45 - 22-Jun-26

See more London Stock Exchange trades

London Stock Exchange (LSEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	8,332.00	8,460.00	8,166.00	8,460.00	2,872,436
18th Jun 2026 (Thu)	8,790.00	8,828.00	8,338.00	8,338.00	2,166,558
17th Jun 2026 (Wed)	9,090.00	9,090.00	8,840.00	8,966.00	1,394,536
16th Jun 2026 (Tue)	9,110.00	9,194.00	9,008.00	9,074.00	805,356
15th Jun 2026 (Mon)	9,050.00	9,178.00	8,962.00	9,120.00	678,732
12th Jun 2026 (Fri)	8,844.00	9,010.00	8,766.00	9,010.00	506,200
11th Jun 2026 (Thu)	8,932.00	9,028.00	8,774.00	8,850.00	1,535,343
10th Jun 2026 (Wed)	9,196.00	9,196.00	8,872.00	9,014.00	1,648,832
9th Jun 2026 (Tue)	9,204.00	9,292.00	9,128.00	9,128.00	1,272,747
8th Jun 2026 (Mon)	9,358.00	9,410.00	9,210.00	9,244.00	1,744,777
5th Jun 2026 (Fri)	9,170.00	9,570.00	9,160.00	9,384.00	3,197,474
4th Jun 2026 (Thu)	8,726.00	9,236.00	8,726.00	9,162.00	915,163
3rd Jun 2026 (Wed)	8,950.00	9,014.00	8,702.00	8,702.00	1,565,866
2nd Jun 2026 (Tue)	9,192.00	9,402.00	8,862.00	8,924.00	1,264,731
1st Jun 2026 (Mon)	8,974.00	9,186.00	8,974.00	9,186.00	997,434
29th May 2026 (Fri)	9,016.00	9,070.00	8,922.00	9,022.00	2,412,203
28th May 2026 (Thu)	9,060.00	9,168.00	8,952.00	8,952.00	1,480,989
27th May 2026 (Wed)	9,172.00	9,212.00	9,004.00	9,136.00	1,170,603
26th May 2026 (Tue)	8,860.00	9,412.00	8,860.00	9,176.00	1,441,158
25th May 2026 (Mon)	9,326.00	9,326.00	9,326.00	9,326.00	0
22nd May 2026 (Fri)	9,322.00	9,444.00	9,308.00	9,326.00	685,041

See more London Stock Exchange price history

Date	Source	Headline
London Stock Exchange (LSEG) Regulatory News
10th Jun 2026 4:00 pm	RNS	Transaction in Own Shares
9th Jun 2026 4:45 pm	RNS	Capital Reduction
8th Jun 2026 4:00 pm	RNS	Transaction in Own Shares
1st Jun 2026 4:00 pm	RNS	Transaction in Own Shares
1st Jun 2026 12:30 pm	RNS	Total Voting Rights
26th May 2026 4:00 pm	RNS	Transaction in Own Shares
18th May 2026 4:00 pm	RNS	Transaction in Own Shares
11th May 2026 4:00 pm	RNS	Transaction in Own Shares
5th May 2026 4:00 pm	RNS	Transaction in Own Shares
1st May 2026 11:30 am	RNS	Total Voting Rights

See more London Stock Exchange regulatory news

FTSE 100 Latest

Value10,355.03

Change-8.24