| Price | 8,150.00p on 16-09-2026 at 18:35:10 |
|---|---|
| Change | -50.00p -0.61% |
| Buy | 8,154.00p |
| Sell | 8,152.00p |
| Last Trade: | Unknown 600.00 at 8,150.00p |
| Day's Volume: | 1,238,330 |
| Last Close: | 8,150.00p |
| Open: | 8,188.00p |
| ISIN: | GB00B0SWJX34 |
| Day's Range | 8,086.00p - 8,204.00p |
| 52wk Range: | 6,684.00p - 10,140.00p |
| Market Capitalisation: | £39.33b |
| VWAP: | 8,138.39614p |
| Shares in Issue: | 482.63m |
London Stock Exchange (LSEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | 8,150.00p | OTC Trade |
17:07:33 - 16-Sep-26 |
| Sell* | 58 | 8,150.00p | SI Trade Suspected SELL Trade |
16:57:30 - 16-Sep-26 |
| Sell* | 620 | 8,150.00p | SI Trade Suspected SELL Trade |
16:57:30 - 16-Sep-26 |
| Buy* | 88 | 8,170.00p | Ordinary |
16:48:39 - 16-Sep-26 |
| Buy* | 167 | 8,150.0599p | Ordinary |
16:48:39 - 16-Sep-26 |
| Buy* | 45 | 8,140.00p | Ordinary |
16:48:39 - 16-Sep-26 |
| Unknown* | 261 | 8,150.00p | OTC Trade |
16:37:16 - 16-Sep-26 |
| Sell* | 5,896 | 8,150.00p | SI Trade Suspected SELL Trade |
16:36:30 - 16-Sep-26 |
| Sell* | 3 | 8,150.00p | SI Trade |
16:35:30 - 16-Sep-26 |
| Sell* | 56 | 8,150.00p | SI Trade |
16:35:30 - 16-Sep-26 |
London Stock Exchange (LSEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 4:00 pm | RNS | Transaction in Own Shares |
| 7th Sep 2026 4:00 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 4:00 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 12:00 pm | RNS | Total Voting Rights |
| 25th Aug 2026 10:45 am | RNS | Director Declaration |
| 24th Aug 2026 4:00 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 4:00 pm | RNS | Transaction in Own Shares |
| 12th Aug 2026 10:00 am | RNS | Admission of Notes to Trading |
| 10th Aug 2026 4:00 pm | RNS | Transaction in Own Shares |
| 10th Aug 2026 1:00 pm | RNS | Publication of Final Terms |
