| Price | 8,690.00p on 04-12-2025 at 19:40:07 |
|---|---|
| Change | -178.00p -2.01% |
| Buy | 8,734.00p |
| Sell | 8,730.00p |
| Last Trade: | Sell 37.00 at 8,690.00p |
| Day's Volume: | 1,386,021 |
| Last Close: | 8,690.00p |
| Open: | 8,864.00p |
| ISIN: | GB00B0SWJX34 |
| Day's Range | 8,690.00p - 8,904.00p |
| 52wk Range: | 8,096.00p - 12,185.00p |
| Market Capitalisation: | £44.46b |
| VWAP: | 8,758.39131p |
| Shares in Issue: | 511.65m |
London Stock Exchange (LSEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | 8,690.00p | SI Trade Suspected SELL Trade |
16:49:48 - 04-Dec-25 |
| Sell* | 8,499 | 8,736.699p | SI Trade Suspected SELL Trade |
16:47:14 - 04-Dec-25 |
| Sell* | 2 | 8,690.00p | SI Trade |
16:36:54 - 04-Dec-25 |
| Sell* | 568 | 8,690.00p | SI Trade |
16:35:11 - 04-Dec-25 |
| Sell* | 2,417 | 8,690.00p | SI Trade |
16:35:11 - 04-Dec-25 |
| Sell* | 417,105 | 8,690.00p | Uncrossing Trade |
16:35:11 - 04-Dec-25 |
| Buy* | 114 | 8,734.00p | Automatic Execution |
16:29:52 - 04-Dec-25 |
| Buy* | 70 | 8,734.00p | Automatic Execution |
16:29:52 - 04-Dec-25 |
| Buy* | 67 | 8,734.00p | Automatic Execution |
16:29:52 - 04-Dec-25 |
| Buy* | 67 | 8,734.00p | Automatic Execution |
16:29:52 - 04-Dec-25 |
London Stock Exchange (LSEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 9:00 am | RNS | LSEG Directorate Changes |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 1:00 pm | RNS-R | LSEG announces new collaboration with OpenAI |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 10:30 am | RNS | Total Voting Rights |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
