WINNERS & LOSERS: Experian falls as US housing watchdog hits out
4th Sep 2026 09:44
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 8,732.00p on 07-09-2026 at 18:35:09 |
|---|---|
| Change | -98.00p -1.11% |
| Buy | 8,712.00p |
| Sell | 8,710.00p |
| Last Trade: | Buy 238.00 at 8,732.00p |
| Day's Volume: | 510,796 |
| Last Close: | 8,732.00p |
| Open: | 8,808.00p |
| ISIN: | GB00B0SWJX34 |
| Day's Range | 8,700.00p - 8,826.00p |
| 52wk Range: | 6,684.00p - 10,140.00p |
| Market Capitalisation: | £42.23b |
| VWAP: | 8,769.32472p |
| Shares in Issue: | 483.67m |
London Stock Exchange (LSEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 238 | 8,732.00p | SI Trade Negotiated Trade |
16:55:25 - 07-Sep-26 |
| Buy* | 5,091 | 8,779.404p | SI Trade Negotiated Trade |
16:47:06 - 07-Sep-26 |
| Buy* | 339 | 8,803.1976p | Ordinary |
16:43:46 - 07-Sep-26 |
| Buy* | 12 | 8,732.00p | Automatic Execution |
16:35:32 - 07-Sep-26 |
| Buy* | 60 | 8,732.00p | SI Trade |
16:35:15 - 07-Sep-26 |
| Buy* | 170 | 8,732.00p | SI Trade |
16:35:15 - 07-Sep-26 |
| Buy* | 163,897 | 8,732.00p | Suspected BUY Trade |
16:35:15 - 07-Sep-26 |
| Buy* | 46 | 8,712.00p | Automatic Execution |
16:29:50 - 07-Sep-26 |
| Buy* | 1 | 8,712.00p | Automatic Execution |
16:29:50 - 07-Sep-26 |
| Buy* | 17 | 8,712.00p | Automatic Execution |
16:29:50 - 07-Sep-26 |
London Stock Exchange (LSEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 4:00 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 12:00 pm | RNS | Total Voting Rights |
| 25th Aug 2026 10:45 am | RNS | Director Declaration |
| 24th Aug 2026 4:00 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 4:00 pm | RNS | Transaction in Own Shares |
| 12th Aug 2026 10:00 am | RNS | Admission of Notes to Trading |
| 10th Aug 2026 4:00 pm | RNS | Transaction in Own Shares |
| 10th Aug 2026 1:00 pm | RNS | Publication of Final Terms |
| 5th Aug 2026 10:30 am | RNS | Holding(s) in Company |
| 3rd Aug 2026 4:00 pm | RNS | Transaction in Own Shares |