| Price | 7,382.00p on 11-02-2026 at 16:57:16 |
|---|---|
| Change | 14.00p 0.19% |
| Buy | 7,430.00p |
| Sell | 7,424.00p |
| Last Trade: | Buy 1,196.00 at 7,670.6689p |
| Day's Volume: | 2,108,842 |
| Last Close: | 7,382.00p |
| Open: | 7,880.00p |
| ISIN: | GB00B0SWJX34 |
| Day's Range | 7,250.00p - 7,988.00p |
| 52wk Range: | 6,684.00p - 11,915.00p |
| Market Capitalisation: | £37.21b |
| VWAP: | 7,455.73701p |
| Shares in Issue: | 504.12m |
London Stock Exchange (LSEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,196 | 7,670.6689p | Ordinary |
16:42:13 - 11-Feb-26 |
| Sell* | 36 | 7,382.00p | Automatic Execution |
16:40:53 - 11-Feb-26 |
| Sell* | 822 | 7,382.00p | SI Trade |
16:40:27 - 11-Feb-26 |
| Sell* | 846,015 | 7,382.00p | Uncrossing Trade |
16:40:27 - 11-Feb-26 |
| Sell* | 8 | 7,428.00p | Automatic Execution |
16:29:57 - 11-Feb-26 |
| Sell* | 54 | 7,426.00p | Automatic Execution |
16:29:56 - 11-Feb-26 |
| Sell* | 80 | 7,426.00p | Automatic Execution |
16:29:56 - 11-Feb-26 |
| Sell* | 120 | 7,428.00p | Automatic Execution |
16:29:56 - 11-Feb-26 |
| Sell* | 80 | 7,428.00p | Automatic Execution |
16:29:56 - 11-Feb-26 |
| Sell* | 22 | 7,428.00p | Automatic Execution |
16:29:56 - 11-Feb-26 |
London Stock Exchange (LSEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Feb 2026 2:01 pm | RNS | Total Voting Rights |
| 2nd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
