| Price | 9,462.00p on 06-11-2026 at 19:35:10 |
|---|---|
| Change | -278.00p -2.85% |
| Buy | 9,466.00p |
| Sell | 9,460.00p |
| Last Trade: | Unknown 60,890.00 at 9,594.0024p |
| Day's Volume: | 1,021,875 |
| Last Close: | 9,462.00p |
| Open: | 9,594.00p |
| ISIN: | GB00B0SWJX34 |
| Day's Range | 9,384.00p - 9,622.00p |
| 52wk Range: | 6,684.00p - 10,140.00p |
| Market Capitalisation: | £45.31b |
| VWAP: | 9,500.49437p |
| Shares in Issue: | 478.85m |
London Stock Exchange (LSEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60,890 | 9,594.0024p | OTC Trade |
17:00:32 - 06-Nov-26 |
| Buy* | 250 | 9,526.1289p | Ordinary |
16:48:25 - 06-Nov-26 |
| Sell* | 51 | 9,495.6621p | Ordinary |
16:48:24 - 06-Nov-26 |
| Buy* | 727 | 9,540.5654p | Ordinary |
16:48:24 - 06-Nov-26 |
| Buy* | 314 | 9,462.00p | Ordinary |
16:37:10 - 06-Nov-26 |
| Buy* | 9 | 9,462.00p | Ordinary |
16:37:10 - 06-Nov-26 |
| Buy* | 64 | 9,462.00p | Ordinary |
16:37:10 - 06-Nov-26 |
| Buy* | 276,636 | 9,462.00p | Suspected BUY Trade |
16:35:16 - 06-Nov-26 |
| Buy* | 62 | 9,468.00p | Automatic Execution |
16:29:59 - 06-Nov-26 |
| Buy* | 29 | 9,466.00p | Automatic Execution |
16:29:58 - 06-Nov-26 |
London Stock Exchange (LSEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2026 11:30 am | RNS | Publication of Supplement to Offering Circular |
| 3rd Nov 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 2nd Nov 2026 4:00 pm | RNS | Transaction in Own Shares |
| 2nd Nov 2026 12:00 pm | RNS | Total Voting Rights |
| 2nd Nov 2026 7:00 am | RNS | Commencement of Share Buyback Programme |
| 30th Oct 2026 9:45 am | RNS | Holding(s) in Company |
| 30th Oct 2026 9:30 am | RNS | Director Declaration |
| 27th Oct 2026 4:30 pm | RNS | Holding(s) in Company |
| 26th Oct 2026 4:00 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 7:01 am | RNS | Q3 2026 Trading Update |
