Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Stock Exchange (LSEG) Share Price

Price 11,390.00p on 15-04-2025 at 18:30:11
Change 315.00p 2.84%
Buy 11,380.00p
Sell 11,370.00p
Buy / Sell LSEG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 11,390.00p
Day's Volume: 545,586
Last Close: 11,390.00p
Open: 11,105.00p
ISIN: GB00B0SWJX34
Day's Range 11,000.00p - 11,405.00p
52wk Range: 8,650.00p - 12,185.00p
Market Capitalisation: £60,183m
VWAP: 11,303.2696p
Shares in Issue: 528m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

London Stock Exchange (LSEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 11,390.00p OTC Trade
 16:35:16 - 15-Apr-25
Unknown* 9 11,390.00p OTC Trade
 16:35:16 - 15-Apr-25
Buy* 49 11,390.00p SI Trade
 16:35:15 - 15-Apr-25
Buy* 64 11,390.00p SI Trade
 16:35:15 - 15-Apr-25
Buy* 590 11,390.00p SI Trade
 16:35:15 - 15-Apr-25
Buy* 182 11,390.00p SI Trade
 16:35:15 - 15-Apr-25
Buy* 199,654 11,390.00p Suspected BUY Trade
 16:35:15 - 15-Apr-25
Buy* 2 11,375.00p Automatic Execution
 16:29:59 - 15-Apr-25
Buy* 5 11,380.00p Automatic Execution
 16:29:58 - 15-Apr-25
Sell* 117 11,375.00p Automatic Execution
 16:29:56 - 15-Apr-25
See more London Stock Exchange trades

London Stock Exchange (LSEG) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 11,105.00 11,405.00 11,000.00 11,390.00 545,586
14th Apr 2025 (Mon) 11,350.00 11,415.00 11,060.00 11,075.00 855,012
11th Apr 2025 (Fri) 11,275.00 11,335.00 11,120.00 11,165.00 1,388,195
10th Apr 2025 (Thu) 11,065.00 11,335.00 10,980.00 11,200.00 895,034
9th Apr 2025 (Wed) 10,635.00 10,905.00 10,615.00 10,660.00 1,591,825
8th Apr 2025 (Tue) 10,410.00 10,985.00 10,400.00 10,875.00 2,307,480
7th Apr 2025 (Mon) 10,810.00 10,955.00 10,220.00 10,325.00 1,992,552
4th Apr 2025 (Fri) 11,795.00 11,875.00 11,145.00 11,145.00 1,681,138
3rd Apr 2025 (Thu) 11,490.00 11,895.00 11,460.00 11,815.00 1,038,036
2nd Apr 2025 (Wed) 11,645.00 11,770.00 11,595.00 11,725.00 912,808
1st Apr 2025 (Tue) 11,480.00 11,590.00 11,445.00 11,590.00 718,707
31st Mar 2025 (Mon) 11,470.00 11,605.00 11,400.00 11,460.00 1,004,209
28th Mar 2025 (Fri) 11,325.00 11,585.00 11,300.00 11,530.00 694,313
27th Mar 2025 (Thu) 11,205.00 11,325.00 11,135.00 11,320.00 1,593,703
26th Mar 2025 (Wed) 11,190.00 11,240.00 11,130.00 11,225.00 688,887
25th Mar 2025 (Tue) 11,205.00 11,230.00 11,095.00 11,185.00 3,049,908
24th Mar 2025 (Mon) 11,280.00 11,330.00 11,110.00 11,220.00 697,059
21st Mar 2025 (Fri) 11,200.00 11,335.00 11,200.00 11,235.00 1,300,432
20th Mar 2025 (Thu) 10,955.00 11,300.00 10,950.00 11,250.00 944,669
19th Mar 2025 (Wed) 10,825.00 10,950.00 10,760.00 10,950.00 1,233,611
18th Mar 2025 (Tue) 11,005.00 11,010.00 10,755.00 10,875.00 943,235
17th Mar 2025 (Mon) 11,015.00 11,045.00 10,880.00 10,980.00 1,396,495
See more London Stock Exchange price history

London Stock Exchange (LSEG) Regulatory News

Date Source Headline
10th Apr 2025 1:00 pm RNS Director/PDMR Shareholding
10th Apr 2025 7:00 am RNS Transaction in Own Shares
9th Apr 2025 7:00 am RNS Transaction in Own Shares
8th Apr 2025 2:00 pm RNS Director/PDMR Shareholding
8th Apr 2025 7:00 am RNS Transaction in Own Shares
7th Apr 2025 7:00 am RNS Transaction in Own Shares
4th Apr 2025 7:00 am RNS Transaction in Own Shares
3rd Apr 2025 7:00 am RNS Transaction in Own Shares
2nd Apr 2025 7:00 am RNS Transaction in Own Shares
1st Apr 2025 4:35 pm RNS Total Voting Rights
See more London Stock Exchange regulatory news

London Stock Exchange (LSEG) Share News

LONDON BROKER RATINGS: Goldman raises Next, RBC raises Rotork

15th Apr 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Deutsche Bank raises Intercontinental Hotels

14th Apr 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

DIRECTOR DEALINGS: Saga chair invests GBP2 million after results

10th Apr 2025 15:29

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

LONDON BROKER RATINGS: Kepler raises Rolls-Royce; UBS cuts ITV

9th Apr 2025 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more London Stock Exchange news
FTSE 100 Latest
Value8,249.12
Change0.00

Login to your account

Forgot Password?

Not Registered