Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

London Stock Exchange (LSEG) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
London Stock Exchange (LSEG) Latest Trades
Sell*	61	8,398.00p	SI Trade Suspected SELL Trade	17:27:31 - 31-Jul-26
Sell*	2,174	8,398.00p	SI Trade Suspected SELL Trade	17:27:31 - 31-Jul-26
Sell*	197	8,398.00p	SI Trade Suspected SELL Trade	17:27:31 - 31-Jul-26
Sell*	230	8,398.00p	SI Trade Suspected SELL Trade	17:27:29 - 31-Jul-26
Sell*	2,408	8,398.00p	SI Trade Suspected SELL Trade	17:27:29 - 31-Jul-26
Sell*	581	8,398.00p	SI Trade Suspected SELL Trade	17:27:28 - 31-Jul-26
Sell*	222	8,398.00p	SI Trade Suspected SELL Trade	17:27:28 - 31-Jul-26
Sell*	185	8,398.00p	SI Trade Suspected SELL Trade	17:27:28 - 31-Jul-26
Sell*	69	8,398.00p	SI Trade Suspected SELL Trade	17:27:28 - 31-Jul-26
Sell*	614	8,398.00p	SI Trade Suspected SELL Trade	17:27:27 - 31-Jul-26

See more London Stock Exchange trades

London Stock Exchange (LSEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	8,534.00	8,594.00	8,380.00	8,398.00	1,637,556
30th Jul 2026 (Thu)	8,984.00	9,104.00	8,496.00	8,606.00	1,772,510
29th Jul 2026 (Wed)	9,156.00	9,242.00	9,070.00	9,198.00	1,412,501
28th Jul 2026 (Tue)	9,000.00	9,150.00	8,912.00	9,150.00	2,825,348
27th Jul 2026 (Mon)	8,826.00	8,992.00	8,776.00	8,948.00	821,666
24th Jul 2026 (Fri)	8,528.00	8,774.00	8,528.00	8,774.00	1,358,113
23rd Jul 2026 (Thu)	8,646.00	8,668.00	8,510.00	8,568.00	817,800
22nd Jul 2026 (Wed)	8,556.00	8,788.00	8,438.00	8,682.00	902,409
21st Jul 2026 (Tue)	8,800.00	8,806.00	8,580.00	8,600.00	2,074,234
20th Jul 2026 (Mon)	8,962.00	9,018.00	8,760.00	8,844.00	851,027
17th Jul 2026 (Fri)	9,192.00	9,214.00	8,874.00	8,978.00	1,886,731
16th Jul 2026 (Thu)	8,956.00	9,122.00	8,926.00	9,094.00	715,150
15th Jul 2026 (Wed)	8,936.00	9,114.00	8,868.00	9,076.00	1,121,206
14th Jul 2026 (Tue)	8,918.00	9,016.00	8,688.00	8,974.00	573,511
13th Jul 2026 (Mon)	8,894.00	9,032.00	8,858.00	9,010.00	794,699
10th Jul 2026 (Fri)	8,756.00	8,942.00	8,704.00	8,908.00	726,614
9th Jul 2026 (Thu)	8,866.00	8,930.00	8,682.00	8,768.00	2,579,313
8th Jul 2026 (Wed)	9,030.00	9,030.00	8,814.00	8,862.00	905,403
7th Jul 2026 (Tue)	8,926.00	9,100.00	8,900.00	9,034.00	1,222,298
6th Jul 2026 (Mon)	8,698.00	8,888.00	8,680.00	8,852.00	1,703,569
3rd Jul 2026 (Fri)	8,646.00	8,670.00	8,538.00	8,670.00	416,095
2nd Jul 2026 (Thu)	8,250.00	8,608.00	8,232.00	8,608.00	992,147

See more London Stock Exchange price history

Date	Source	Headline
London Stock Exchange (LSEG) Regulatory News
31st Jul 2026 4:00 pm	RNS	Holding(s) in Company
30th Jul 2026 7:01 am	RNS	Commencement of Share Buyback Programme
30th Jul 2026 7:00 am	RNS	London Stock Exchange Group plc: Interim results
22nd Jul 2026 4:00 pm	RNS	Holding(s) in Company
21st Jul 2026 7:30 am	RNS-R	London Stock Exchange to launch LSE 24
1st Jul 2026 3:30 pm	RNS	Holding(s) in Company
1st Jul 2026 2:00 pm	RNS	Total Voting Rights
25th Jun 2026 3:30 pm	RNS	Holding(s) in Company
10th Jun 2026 4:00 pm	RNS	Transaction in Own Shares
9th Jun 2026 4:45 pm	RNS	Capital Reduction

See more London Stock Exchange regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22