Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

London Stock Exchange (LSEG) Share Price

Intraday
Historical

Price	7,660.00p on 05-02-2026 at 10:45:10
Change	490.00p 6.83%
Buy	7,662.00p
Sell	7,658.00p

Last Trade:	Sell 36.00 at 7,660.00p
Day's Volume:	486,241
Last Close:	7,170.00p
Open:	7,340.00p
ISIN:	GB00B0SWJX34

Day's Range	7,298.00p - 7,700.00p
52wk Range:	6,684.00p - 11,915.00p
Market Capitalisation:	£38.73b
VWAP:	7,497.05584p
Shares in Issue:	505.66m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
London Stock Exchange (LSEG) Latest Trades
Sell*	36	7,660.00p	Automatic Execution	10:44:47 - 05-Feb-26
Sell*	35	7,660.00p	Automatic Execution	10:44:47 - 05-Feb-26
Sell*	11	7,660.00p	Automatic Execution	10:44:47 - 05-Feb-26
Sell*	42	7,660.00p	Automatic Execution	10:44:47 - 05-Feb-26
Buy*	12	7,662.00p	Automatic Execution	10:44:47 - 05-Feb-26
Buy*	29	7,662.00p	Automatic Execution	10:44:47 - 05-Feb-26
Buy*	92	7,662.00p	Automatic Execution	10:44:47 - 05-Feb-26
Buy*	27	7,662.00p	Automatic Execution	10:44:47 - 05-Feb-26
Buy*	32	7,662.00p	Automatic Execution	10:44:47 - 05-Feb-26
Buy*	42	7,662.00p	Automatic Execution	10:44:47 - 05-Feb-26

See more London Stock Exchange trades

London Stock Exchange (LSEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	7,340.00	7,700.00	7,298.00	7,170.00	486,241
4th Feb 2026 (Wed)	7,106.00	7,204.00	6,684.00	7,170.00	4,130,777
3rd Feb 2026 (Tue)	8,236.00	8,282.00	7,124.00	7,180.00	3,540,065
2nd Feb 2026 (Mon)	8,102.00	8,328.00	8,066.00	8,234.00	1,392,100
30th Jan 2026 (Fri)	8,100.00	8,210.00	8,050.00	8,122.00	1,384,784
29th Jan 2026 (Thu)	8,344.00	8,384.00	8,118.00	8,118.00	3,234,279
28th Jan 2026 (Wed)	8,268.00	8,380.00	8,216.00	8,296.00	3,464,192
27th Jan 2026 (Tue)	8,576.00	8,664.00	8,224.00	8,258.00	2,044,224
26th Jan 2026 (Mon)	8,796.00	8,834.00	8,578.00	8,578.00	1,188,791
23rd Jan 2026 (Fri)	8,734.00	8,768.00	8,666.00	8,768.00	1,253,579
22nd Jan 2026 (Thu)	8,858.00	8,898.00	8,680.00	8,724.00	1,157,705
21st Jan 2026 (Wed)	8,934.00	8,952.00	8,746.00	8,782.00	1,154,058
20th Jan 2026 (Tue)	8,940.00	9,032.00	8,850.00	8,980.00	2,314,466
19th Jan 2026 (Mon)	9,138.00	9,232.00	9,082.00	9,082.00	1,048,928
16th Jan 2026 (Fri)	9,130.00	9,240.00	9,052.00	9,184.00	3,480,657
15th Jan 2026 (Thu)	9,034.00	9,114.00	8,964.00	9,086.00	1,616,204
14th Jan 2026 (Wed)	9,030.00	9,066.00	8,924.00	9,000.00	1,191,570
13th Jan 2026 (Tue)	9,056.00	9,142.00	8,956.00	8,974.00	818,357
12th Jan 2026 (Mon)	8,968.00	9,066.00	8,918.00	9,066.00	1,360,678
9th Jan 2026 (Fri)	8,832.00	8,964.00	8,776.00	8,952.00	659,951
8th Jan 2026 (Thu)	8,802.00	8,936.00	8,738.00	8,856.00	578,856
7th Jan 2026 (Wed)	9,114.00	9,114.00	8,822.00	8,890.00	807,174
6th Jan 2026 (Tue)	9,108.00	9,188.00	9,014.00	9,102.00	758,768
5th Jan 2026 (Mon)	8,846.00	9,080.00	8,702.00	9,040.00	753,819

See more London Stock Exchange price history

Date	Source	Headline
London Stock Exchange (LSEG) Regulatory News
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 2:01 pm	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more London Stock Exchange regulatory news

FTSE 100 Latest

Value10,370.73

Change-31.61

London Stock Exchange (LSEG) Share Price

Login to your account