Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Stock Exchange (LSEG) Share Price

Price 11,185.00p on 25-03-2025 at 17:41:35
Change -35.00p -0.31%
Buy 11,200.00p
Sell 11,190.00p
Buy / Sell LSEG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 120.00 at 11,185.00p
Day's Volume: 3,049,908
Last Close: 11,185.00p
Open: 11,205.00p
ISIN: GB00B0SWJX34
Day's Range 11,095.00p - 11,230.00p
52wk Range: 8,650.00p - 12,185.00p
Market Capitalisation: £59,217m
VWAP: 11,198.96417p
Shares in Issue: 529m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

London Stock Exchange (LSEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 120 11,185.00p OTC Trade
 16:35:02 - 25-Mar-25
Unknown* 122 11,185.00p OTC Trade
 16:35:02 - 25-Mar-25
Unknown* 160 11,185.00p OTC Trade
 16:35:02 - 25-Mar-25
Unknown* 275 11,185.00p OTC Trade
 16:35:02 - 25-Mar-25
Unknown* 2,271 11,185.00p OTC Trade
 16:35:02 - 25-Mar-25
Unknown* 2,294 11,185.00p OTC Trade
 16:35:02 - 25-Mar-25
Unknown* 10,500 11,185.00p OTC Trade
 16:35:02 - 25-Mar-25
Sell* 348,714 11,185.00p Uncrossing Trade
 16:35:01 - 25-Mar-25
Buy* 58 11,195.00p Automatic Execution
 16:29:59 - 25-Mar-25
Buy* 45 11,195.00p Automatic Execution
 16:29:59 - 25-Mar-25
See more London Stock Exchange trades

London Stock Exchange (LSEG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2025 (Tue) 11,205.00 11,230.00 11,095.00 11,185.00 3,049,908
24th Mar 2025 (Mon) 11,280.00 11,330.00 11,110.00 11,220.00 697,059
21st Mar 2025 (Fri) 11,200.00 11,335.00 11,200.00 11,235.00 1,300,432
20th Mar 2025 (Thu) 10,955.00 11,300.00 10,950.00 11,250.00 944,669
19th Mar 2025 (Wed) 10,825.00 10,950.00 10,760.00 10,950.00 1,233,611
18th Mar 2025 (Tue) 11,005.00 11,010.00 10,755.00 10,875.00 943,235
17th Mar 2025 (Mon) 11,015.00 11,045.00 10,880.00 10,980.00 1,396,495
14th Mar 2025 (Fri) 11,100.00 11,115.00 10,980.00 10,985.00 1,191,391
13th Mar 2025 (Thu) 11,175.00 11,235.00 11,060.00 11,085.00 2,422,960
12th Mar 2025 (Wed) 11,000.00 11,275.00 10,980.00 11,215.00 1,287,515
11th Mar 2025 (Tue) 11,150.00 11,150.00 10,755.00 11,055.00 1,416,470
10th Mar 2025 (Mon) 10,810.00 10,885.00 10,620.00 10,695.00 2,327,886
7th Mar 2025 (Fri) 10,800.00 10,905.00 10,735.00 10,830.00 1,976,489
6th Mar 2025 (Thu) 11,415.00 11,435.00 10,840.00 10,910.00 1,924,303
5th Mar 2025 (Wed) 11,525.00 11,610.00 11,345.00 11,380.00 1,185,057
4th Mar 2025 (Tue) 11,690.00 11,845.00 11,610.00 11,625.00 898,789
3rd Mar 2025 (Mon) 11,890.00 11,915.00 11,695.00 11,750.00 1,453,920
28th Feb 2025 (Fri) 11,795.00 11,845.00 11,575.00 11,845.00 2,581,599
27th Feb 2025 (Thu) 11,390.00 11,805.00 11,190.00 11,775.00 1,447,322
26th Feb 2025 (Wed) 11,145.00 11,220.00 11,070.00 11,100.00 1,891,588
25th Feb 2025 (Tue) 11,305.00 11,330.00 11,110.00 11,140.00 1,235,693
See more London Stock Exchange price history

London Stock Exchange (LSEG) Regulatory News

Date Source Headline
24th Mar 2025 7:00 am RNS Transaction in Own Shares
21st Mar 2025 7:00 am RNS Transaction in Own Shares
20th Mar 2025 7:00 am RNS Transaction in Own Shares
19th Mar 2025 7:00 am RNS Transaction in Own Shares
18th Mar 2025 7:00 am RNS Transaction in Own Shares
17th Mar 2025 11:30 am RNS Block listing Interim Review
17th Mar 2025 7:00 am RNS Transaction in Own Shares
14th Mar 2025 12:00 pm RNS Director/PDMR Shareholding
14th Mar 2025 12:00 pm RNS Director/PDMR Shareholding
14th Mar 2025 7:00 am RNS Transaction in Own Shares
See more London Stock Exchange regulatory news

London Stock Exchange (LSEG) Share News

LONDON BROKER RATINGS: HSBC raises Sainsbury's; Shore likes Tullow

21st Mar 2025 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Berenberg likes Glencore; UBS raises Segro

11th Mar 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Barclays cuts WPP to 'equal weight'

28th Feb 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: FTSE gets Rolls-Royce boost but tariffs hit pound

27th Feb 2025 17:03

(Alliance News) - The FTSE 100 closed higher on Thursday, while the pound fell, amid a welter of earnings and more pronouncements on tariffs by Donald Trump. Read More

LONDON MARKET OPEN: Stocks down but Rolls-Royce starts share buyback

27th Feb 2025 09:13

(Alliance News) - Stock prices in London opened lower on Thursday, ahead of US jobless claims set for release in the afternoon. Read More

See more London Stock Exchange news
FTSE 100 Latest
Value8,663.80
Change25.79

Login to your account

Forgot Password?

Not Registered