Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Stock Exchange (LSEG) Share Price

Price 8,860.00p on 27-02-2026 at 19:35:09
Change 360.00p 4.24%
Buy 8,952.00p
Sell 8,942.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 143.00 at 8,860.00p
Day's Volume: 4,024,060
Last Close: 8,860.00p
Open: 8,568.00p
ISIN: GB00B0SWJX34
Day's Range 8,494.00p - 8,986.00p
52wk Range: 6,684.00p - 11,915.00p
Market Capitalisation: £44.63b
VWAP: 8,790.9323p
Shares in Issue: 503.76m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

London Stock Exchange (LSEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 143 8,860.00p SI Trade
Negotiated Trade
 16:54:28 - 27-Feb-26
Buy* 4,130 8,925.00p SI Trade
Negotiated Trade
 16:53:44 - 27-Feb-26
Buy* 4,743 8,831.3898p Ordinary
 16:51:46 - 27-Feb-26
Sell* 398 8,656.1005p Ordinary
 16:51:46 - 27-Feb-26
Buy* 5,297 8,915.4487p Ordinary
 16:51:46 - 27-Feb-26
Buy* 122 8,860.00p SI Trade
Negotiated Trade
 16:41:01 - 27-Feb-26
Buy* 271 8,860.00p SI Trade
Negotiated Trade
 16:41:01 - 27-Feb-26
Buy* 427 8,860.00p SI Trade
 16:40:38 - 27-Feb-26
Buy* 2,822 8,860.00p SI Trade
 16:40:38 - 27-Feb-26
Buy* 288 8,860.00p SI Trade
 16:40:37 - 27-Feb-26
See more London Stock Exchange trades

London Stock Exchange (LSEG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 8,568.00 8,986.00 8,494.00 8,860.00 4,024,060
26th Feb 2026 (Thu) 8,050.00 8,626.00 8,048.00 8,500.00 3,705,307
25th Feb 2026 (Wed) 7,748.00 7,860.00 7,644.00 7,794.00 2,133,886
24th Feb 2026 (Tue) 7,658.00 7,820.00 7,590.00 7,678.00 1,708,084
23rd Feb 2026 (Mon) 7,862.00 7,886.00 7,582.00 7,706.00 1,224,713
20th Feb 2026 (Fri) 7,812.00 7,968.00 7,812.00 7,904.00 1,447,026
19th Feb 2026 (Thu) 7,832.00 7,892.00 7,756.00 7,778.00 1,605,967
18th Feb 2026 (Wed) 7,500.00 7,808.00 7,448.00 7,790.00 1,865,048
17th Feb 2026 (Tue) 7,634.00 7,658.00 7,510.00 7,572.00 1,447,605
16th Feb 2026 (Mon) 7,722.00 7,726.00 7,600.00 7,612.00 905,885
13th Feb 2026 (Fri) 7,630.00 7,732.00 7,540.00 7,570.00 2,535,943
12th Feb 2026 (Thu) 7,492.00 7,614.00 7,408.00 7,520.00 2,973,949
11th Feb 2026 (Wed) 7,880.00 7,988.00 7,250.00 7,382.00 2,116,375
10th Feb 2026 (Tue) 7,498.00 7,620.00 7,012.00 7,368.00 2,776,428
9th Feb 2026 (Mon) 7,480.00 7,634.00 7,456.00 7,522.00 2,384,438
6th Feb 2026 (Fri) 7,248.00 7,716.00 7,184.00 7,502.00 2,231,025
5th Feb 2026 (Thu) 7,340.00 7,744.00 7,298.00 7,586.00 2,906,641
4th Feb 2026 (Wed) 7,106.00 7,204.00 6,684.00 7,170.00 4,130,777
3rd Feb 2026 (Tue) 8,236.00 8,282.00 7,124.00 7,180.00 3,540,065
2nd Feb 2026 (Mon) 8,102.00 8,328.00 8,066.00 8,234.00 1,392,100
30th Jan 2026 (Fri) 8,100.00 8,210.00 8,050.00 8,122.00 1,384,784
29th Jan 2026 (Thu) 8,344.00 8,384.00 8,118.00 8,118.00 3,234,279
28th Jan 2026 (Wed) 8,268.00 8,380.00 8,216.00 8,296.00 3,464,192
See more London Stock Exchange price history

London Stock Exchange (LSEG) Regulatory News

Date Source Headline
27th Feb 2026 7:00 am RNS Transaction in Own Shares
26th Feb 2026 7:00 am RNS Commencement of Share Buyback Programme
26th Feb 2026 7:00 am RNS Final Results
19th Feb 2026 10:00 am RNS-R LSEG launches Model-as-a-Service
11th Feb 2026 7:00 am RNS Transaction in Own Shares
10th Feb 2026 7:00 am RNS Transaction in Own Shares
9th Feb 2026 7:00 am RNS Transaction in Own Shares
6th Feb 2026 7:00 am RNS Transaction in Own Shares
5th Feb 2026 7:00 am RNS Transaction in Own Shares
4th Feb 2026 7:00 am RNS Transaction in Own Shares
See more London Stock Exchange regulatory news

London Stock Exchange (LSEG) Share News

LONDON MARKET CLOSE: FTSE 100 hits high; oil jumps on US-Iran tension

27th Feb 2026 17:17

(Alliance News) - The FTSE 100 outperformed European and US peers on Friday, ending a record-breaking week at another new high. Read More

LONDON MARKET CLOSE: Gains for Rolls-Royce, LSEG offset mining slump

26th Feb 2026 17:02

(Alliance News) - The FTSE 100 struck another record high on Thursday with well received earnings from the likes of Howden Joinery, LSEG and Rolls-Royce offsetting hefty falls for miners. Read More

LSEG announces GBP3 billion share buyback as annual profit surges

26th Feb 2026 09:18

(Alliance News) - London Stock Exchange Group PLC on Thursday launched a new GBP3 billion share buyback as profit soared on the back of broad-based income growth. Read More

LONDON BRIEFING: Rolls-Royce beats consensus; LSEG announces buyback

26th Feb 2026 07:59

(Alliance News) - Rolls-Royce has hailed its transformation as it reported better-than-expected annual earnings and announces a new buyback, London Stock Exchange Group also unveiled a new share repurchase programme while WPP is looking to revive its fortunes. Read More

LONDON MARKET MIDDAY: Europe mixed as banks hit FTSE 100

24th Feb 2026 12:08

(Alliance News) - Stock prices in Europe were mixed on Tuesday afternoon, with market sentiment shaky amid artificial intelligence worries, and as investors continue to digest US President Donald Trump's tariff tirade. Read More

See more London Stock Exchange news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered