| Price | 8,618.00p on 08-10-2025 at 16:30:01 |
|---|---|
| Change | 48.00p 0.56% |
| Buy | 8,636.00p |
| Sell | 8,632.00p |
| Last Trade: | Buy 7,037.00 at 8,607.079p |
| Day's Volume: | 954,150 |
| Last Close: | 8,618.00p |
| Open: | 8,558.00p |
| ISIN: | GB00B0SWJX34 |
| Day's Range | 8,486.00p - 8,646.00p |
| 52wk Range: | 8,096.00p - 12,185.00p |
| Market Capitalisation: | £44.74b |
| VWAP: | 8,605.15357p |
| Shares in Issue: | 519.16m |
London Stock Exchange (LSEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,037 | 8,607.079p | SI Trade Negotiated Trade |
16:47:02 - 08-Oct-25 |
| Buy* | 57,766 | 8,618.00p | SI Trade |
16:36:34 - 08-Oct-25 |
| Sell* | 36 | 8,618.00p | Automatic Execution |
16:35:50 - 08-Oct-25 |
| Sell* | 374,429 | 8,618.00p | Uncrossing Trade |
16:35:04 - 08-Oct-25 |
| Sell* | 12 | 8,634.00p | Automatic Execution |
16:29:55 - 08-Oct-25 |
| Buy* | 39 | 8,636.00p | Automatic Execution |
16:29:52 - 08-Oct-25 |
| Buy* | 6 | 8,636.00p | Automatic Execution |
16:29:52 - 08-Oct-25 |
| Sell* | 53 | 8,636.00p | Automatic Execution |
16:29:52 - 08-Oct-25 |
| Buy* | 113 | 8,636.00p | Automatic Execution |
16:29:51 - 08-Oct-25 |
| Buy* | 80 | 8,636.00p | Automatic Execution |
16:29:51 - 08-Oct-25 |
London Stock Exchange (LSEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2025 9:26 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 3:00 pm | RNS | Statement re 2025 AGM - Voting Results Update |
| 1st Oct 2025 11:30 am | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
