| Price | 7,724.00on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 156.00 2.06% |
| Buy | 7,728.00 |
| Sell | 7,724.00 |
| Buy / Sell LSEG Shares | |
| Last Trade: | Sell 17,586 at 7,684.608p |
| Day's Volume: | 718,573 |
| Last Close: | 7,568.00p |
| Open: | 7,606.00p |
| ISIN: | GB00B0SWJX34 |
| Day's Range | 7,574.00p - 7,734.00p |
| 52wk Range: | 6,854.00p - 10,010p |
| Market Capitalisation: | £39,089m |
| VWAP: | 0.00p |
| Shares in Issue: | 506m |
Sector: Financials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Lon.stk.exch (LSEG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,586 | 7,684.608 | Ordinary Delayed publication | 17:29:26 - 11-Jun-21 |
| Sell* | 72 | 7,596.00 | Ordinary | 18:09:39 - 11-Jun-21 |
| Sell* | 953 | 7,644.795 | Ordinary | 17:59:36 - 11-Jun-21 |
| Sell* | 13 | 7,724.00 | Ordinary | 17:32:08 - 11-Jun-21 |
| Sell* | 624 | 7,649.438 | Ordinary | 17:30:20 - 11-Jun-21 |
| Sell* | 90 | 7,640.094 | Ordinary | 17:24:42 - 11-Jun-21 |
| Sell* | 83 | 7,615.482 | Ordinary | 17:23:34 - 11-Jun-21 |
| Sell* | 12 | 7,581.25 | Ordinary | 17:20:40 - 11-Jun-21 |
| Sell* | 91 | 7,646.011 | Ordinary | 17:16:45 - 11-Jun-21 |
| Sell* | 1,321 | 7,723.784 | Ordinary | 17:16:45 - 11-Jun-21 |
Share Price History for Lon.stk.exch |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 7,530.00 | 7,584.00 | 7,478.00 | 7,575.00 | |
| 9th Jun 2021 (Wed) | 7,536.00 | 7,536.00 | 7,426.00 | 7,498.00 | |
| 8th Jun 2021 (Tue) | 7,550.00 | 7,638.00 | 7,518.00 | 7,562.00 | |
| 7th Jun 2021 (Mon) | 7,600.00 | 7,630.00 | 7,506.00 | 7,561.00 | |
| 4th Jun 2021 (Fri) | 7,462.00 | 7,578.00 | 7,428.00 | 7,576.00 | |
| 3rd Jun 2021 (Thu) | 7,508.00 | 7,538.00 | 7,430.00 | 7,436.00 | |
| 2nd Jun 2021 (Wed) | 7,478.00 | 7,606.00 | 7,446.00 | 7,512.00 | |
| 1st Jun 2021 (Tue) | 7,546.00 | 7,650.00 | 7,452.00 | 7,478.00 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 7,562.00 | |
| 28th May 2021 (Fri) | 7,350.00 | 7,618.00 | 7,326.00 | 7,562.00 | |
| 27th May 2021 (Thu) | 7,516.00 | 7,532.00 | 7,366.00 | 7,540.00 | |
| 26th May 2021 (Wed) | 7,596.00 | 7,616.00 | 7,506.00 | 7,540.00 | |
| 25th May 2021 (Tue) | 7,624.00 | 7,630.00 | 7,540.00 | 7,587.00 | |
| 24th May 2021 (Mon) | 7,570.00 | 7,622.00 | 7,492.00 | 7,547.00 | |
| 21st May 2021 (Fri) | 7,504.00 | 7,546.00 | 7,432.00 | 7,497.00 | |
| 20th May 2021 (Thu) | 7,344.00 | 7,504.00 | 7,312.00 | 7,496.00 | |
| 19th May 2021 (Wed) | 7,244.00 | 7,312.00 | 7,118.00 | 7,299.00 | |
| 18th May 2021 (Tue) | 7,262.00 | 7,372.00 | 7,216.00 | 7,282.00 | |
| 17th May 2021 (Mon) | 7,224.00 | 7,274.00 | 7,178.00 | 7,188.00 | |
| 14th May 2021 (Fri) | 7,134.00 | 7,212.00 | 7,074.00 | 7,196.00 | |
| 13th May 2021 (Thu) | 6,986.00 | 7,102.00 | 6,854.00 | 7,084.00 | |
