Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

London Stock Exchange (LSEG) Share Price

Intraday
Historical

Price	9,236.00p on 28-08-2025 at 18:40:08
Change	-150.00p -1.6%
Buy	9,262.00p
Sell	9,256.00p

Last Trade:	Buy 9,420.00 at 9,258.262p
Day's Volume:	955,971
Last Close:	9,236.00p
Open:	9,382.00p
ISIN:	GB00B0SWJX34

Day's Range	9,212.00p - 9,412.00p
52wk Range:	9,050.00p - 12,185.00p
Market Capitalisation:	£48.44b
VWAP:	9,249.72803p
Shares in Issue:	524.42m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
London Stock Exchange (LSEG) Latest Trades
Buy*	9,420	9,258.262p	SI Trade Negotiated Trade	16:47:05 - 28-Aug-25
Unknown*	992	9,236.00p	OTC Trade	16:35:24 - 28-Aug-25
Sell*	479	9,236.00p	SI Trade	16:35:23 - 28-Aug-25
Sell*	50	9,236.00p	SI Trade	16:35:23 - 28-Aug-25
Sell*	584	9,236.00p	SI Trade	16:35:23 - 28-Aug-25
Sell*	264	9,236.00p	SI Trade	16:35:23 - 28-Aug-25
Sell*	171	9,236.00p	SI Trade	16:35:23 - 28-Aug-25
Sell*	142	9,236.00p	SI Trade	16:35:23 - 28-Aug-25
Sell*	185	9,236.00p	SI Trade	16:35:23 - 28-Aug-25
Sell*	522	9,236.00p	SI Trade	16:35:23 - 28-Aug-25

See more London Stock Exchange trades

London Stock Exchange (LSEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	9,542.00	9,542.00	9,386.00	9,386.00	1,077,895
26th Aug 2025 (Tue)	9,476.00	9,512.00	9,362.00	9,512.00	1,642,540
25th Aug 2025 (Mon)	9,464.00	9,464.00	9,464.00	9,464.00	0
22nd Aug 2025 (Fri)	9,400.00	9,518.00	9,400.00	9,464.00	717,650
21st Aug 2025 (Thu)	9,554.00	9,556.00	9,402.00	9,470.00	837,159
20th Aug 2025 (Wed)	9,342.00	9,556.00	9,246.00	9,550.00	1,237,320
19th Aug 2025 (Tue)	9,214.00	9,344.00	9,192.00	9,326.00	2,254,939
18th Aug 2025 (Mon)	9,244.00	9,318.00	9,208.00	9,238.00	1,482,991
15th Aug 2025 (Fri)	9,330.00	9,362.00	9,226.00	9,262.00	1,122,852
14th Aug 2025 (Thu)	9,114.00	9,340.00	9,102.00	9,300.00	2,106,086
13th Aug 2025 (Wed)	9,312.00	9,402.00	9,146.00	9,146.00	2,713,040
12th Aug 2025 (Tue)	9,922.00	9,938.00	9,380.00	9,380.00	2,235,401
11th Aug 2025 (Mon)	9,970.00	10,015.00	9,902.00	9,902.00	927,355
8th Aug 2025 (Fri)	9,800.00	10,000.00	9,800.00	9,962.00	1,247,874
7th Aug 2025 (Thu)	10,160.00	10,165.00	9,906.00	9,906.00	1,545,105
6th Aug 2025 (Wed)	9,850.00	10,100.00	9,792.00	10,100.00	2,518,316
5th Aug 2025 (Tue)	9,664.00	9,900.00	9,570.00	9,804.00	2,069,730
4th Aug 2025 (Mon)	9,400.00	9,636.00	9,284.00	9,636.00	1,562,345
1st Aug 2025 (Fri)	9,356.00	9,442.00	9,130.00	9,314.00	1,728,274
31st Jul 2025 (Thu)	10,270.00	10,290.00	9,050.00	9,260.00	4,375,515
30th Jul 2025 (Wed)	9,992.00	10,070.00	9,920.00	10,055.00	989,570
29th Jul 2025 (Tue)	10,025.00	10,055.00	9,994.00	10,000.00	1,270,818
28th Jul 2025 (Mon)	10,180.00	10,245.00	10,050.00	10,050.00	1,081,791

See more London Stock Exchange price history

Date	Source	Headline
London Stock Exchange (LSEG) Regulatory News
27th Aug 2025 7:00 am	RNS	Transaction in Own Shares
26th Aug 2025 7:00 am	RNS	Transaction in Own Shares
22nd Aug 2025 7:00 am	RNS	Transaction in Own Shares
21st Aug 2025 7:00 am	RNS	Transaction in Own Shares
20th Aug 2025 7:00 am	RNS	Transaction in Own Shares
19th Aug 2025 7:00 am	RNS	Transaction in Own Shares
18th Aug 2025 7:00 am	RNS	Transaction in Own Shares
15th Aug 2025 7:00 am	RNS	Transaction in Own Shares
14th Aug 2025 7:00 am	RNS	Transaction in Own Shares
13th Aug 2025 7:00 am	RNS	Transaction in Own Shares

See more London Stock Exchange regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68