| Value | 2,186.81 |
|---|---|
| Change | -8.06 (-0.37%) |
| High | 2,194.89 |
| Low | 2,177.88 |
| Prev. Close | 2,186.81006 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEWU | Aew Uk Reit | 107.60p | 0.60 | 0.56% | 444,115 |
| AIRE | Alternative Inc | 76.00p | 0.30 | 0.4% | 104,667 |
| ASLI | Abrdn Euro Log | 27.00p | 0.00 | 0% | 765,008 |
| BBOX | Tritax Big Box | 158.50p | -0.20 | -0.13% | 3,102,302 |
| BLND | British Land | 412.80p | -2.60 | -0.63% | 1,829,932 |
| BYG | Big Yellow | 1,056.00p | -2.00 | -0.19% | 197,799 |
| CREI | Cust Prop Inc | 85.20p | 0.90 | 1.07% | 557,464 |
| DLN | Derwent London | 1,850.00p | -36.00 | -1.91% | 551,385 |
| ESO | Epe Special Opp | 147.00p | 0.00 | 0% | 6,617 |
| ESP | Empiric | 79.40p | 0.20 | 0.25% | 1,511,173 |
| GPE | GPE | 328.00p | -1.50 | -0.46% | 474,015 |
| GRIO | Ground Rents | 24.00p | 0.00 | 0% | 17,500 |
| HLCL | Helical Bar | 192.20p | -0.80 | -0.41% | 48,776 |
| HMSO | Hammerson | 348.20p | 1.00 | 0.29% | 2,326,586 |
| HOME | Home Reit | 9.00p | 0.00 | 0% | 0 |
| KCR | Kcr Residential | 8.35p | 0.00 | 0% | 0 |
| LABS | Life Science | 36.80p | -2.20 | -5.64% | 2,158,161 |
| LAND | Land Securities | 644.00p | -1.00 | -0.16% | 1,728,014 |
| LMP | LondonMetric | 197.70p | 0.20 | 0.1% | 4,128,547 |
| NRR | NewRiver | 71.70p | -0.80 | -1.1% | 680,161 |
| PCA | Palace Capital | 208.00p | 1.00 | 0.48% | 29,221 |
| PCTN | Picton Prop | 77.70p | 0.40 | 0.52% | 867,697 |
| PHP | Primary Health | 103.20p | 0.60 | 0.58% | 6,586,894 |
| RESI | Residential Sec | 58.00p | 1.20 | 2.11% | 92,890 |
| RGL | Regional Reit | 106.40p | -0.20 | -0.19% | 388,838 |
| RLE | REI | 32.50p | 0.00 | 0% | 25,500 |
| SAFE | Safestore | 782.00p | 1.00 | 0.13% | 809,934 |
| SERE | Schroder Eur.r | 64.00p | 0.30 | 0.47% | 87,681 |
| SGRO | Segro | 732.20p | -6.60 | -0.89% | 1,432,282 |
| SHC | Shaftesbury Capital | 144.80p | -2.20 | -1.5% | 5,568,713 |
| SOHO | Social Housing | 68.60p | -0.20 | -0.29% | 244,233 |
| SRE | Sirius Real Estate | 100.50p | 0.30 | 0.3% | 2,560,045 |
| SREI | Schroder Real Estate Investment Trust | 56.20p | 0.20 | 0.36% | 447,830 |
| SUPR | Supermarket Income | 83.70p | 0.00 | 0% | 1,954,348 |
| THRL | Target Healthc. | 102.40p | 1.40 | 1.39% | 747,083 |
| TOWN | Town Centre | 123.50p | -3.00 | -2.37% | 11,026 |
| UTG | Unite | 574.50p | 2.50 | 0.44% | 3,179,125 |
| WKP | Workspace | 415.50p | -3.50 | -0.84% | 869,466 |