| Value | 2,071.47 |
|---|---|
| Change | -17.68 (-0.85%) |
| High | 2,092.04 |
| Low | 2,071.35 |
| Prev. Close | 2,089.15 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AEWU | Aew Uk Reit | 93.60p | 0.00 | 0% | 58,311 |
| AGR | Assura | 38.08p | -0.24 | -0.63% | 187,153 |
| AIRE | Alternative Inc | 70.20p | -0.20 | -0.28% | 6,184 |
| ASLI | Abrdn Euro Log | 57.60p | 0.00 | 0% | 31,758 |
| BBOX | Tritax Big Box | 131.50p | -1.10 | -0.83% | 829,587 |
| BLND | British Land | 375.40p | -3.80 | -1% | 243,279 |
| BYG | Big Yellow | 1,054.00p | -8.00 | -0.75% | 17,048 |
| CAL | Capital & Regional | 61.60p | 0.00 | 0% | 0 |
| CREI | Cust Prop Inc | 78.20p | 0.40 | 0.51% | 84,358 |
| CRT | Care Reit | 83.00p | 0.70 | 0.85% | 58,252 |
| DLN | Derwent London | 2,056.00p | -18.00 | -0.87% | 4,906 |
| ESO | Epe Special Opp | 159.50p | -0.50 | -0.31% | 3,193 |
| ESP | Empiric | 85.10p | -1.60 | -1.85% | 120,940 |
| GPE | GPE | 288.00p | -7.50 | -2.54% | 87,399 |
| GRIO | Ground Rents | 21.50p | 0.00 | 0% | 0 |
| HLCL | Helical Bar | 187.40p | -0.60 | -0.32% | 286 |
| HMSO | Hammerson | 278.00p | -2.80 | -1% | 39,002 |
| HOME | Home Reit | 38.014p | 0.00 | 0% | 0 |
| KCR | Kcr Residential | 8.50p | 0.00 | 0% | 0 |
| LABS | Life Science | 39.00p | -0.70 | -1.76% | 121,076 |
| LAND | Land Securities | 585.00p | -1.00 | -0.17% | 166,460 |
| LMP | LondonMetric | 183.80p | -1.10 | -0.59% | 352,859 |
| NRR | NewRiver | 75.00p | -0.40 | -0.53% | 56,263 |
| PCA | Palace Capital | 216.50p | 0.00 | 0% | 0 |
| PCTN | Picton Prop | 67.20p | -0.80 | -1.18% | 75,944 |
| PHP | Primary Health | 92.60p | -0.40 | -0.43% | 317,200 |
| PRSR | Prs Reit | 102.40p | -0.40 | -0.39% | 15,660 |
| RESI | Residential Sec | 59.00p | 0.60 | 1.03% | 11,461 |
| RLE | REI | 31.50p | 0.00 | 0% | 80 |
| SAFE | Safestore | 739.00p | -7.50 | -1% | 16,990 |
| SERE | Schroder Eur.r | 70.30p | 0.00 | 0% | 61,350 |
| SGRO | Segro | 739.20p | -5.60 | -0.75% | 110,906 |
| SHC | Shaftesbury Capital | 127.70p | -0.70 | -0.55% | 124,037 |
| SHED | Urban Logistics | 105.00p | -4.80 | -4.37% | 824,776 |
| SOHO | Triple Pnt Soc | 59.80p | -1.60 | -2.61% | 1,136,517 |
| SUPR | Supermarket Income | 68.30p | -0.40 | -0.58% | 359,645 |
| THRL | Target Healthc. | 83.30p | -1.00 | -1.19% | 222,751 |
| TOWN | Town Centre | 130.00p | 0.00 | 0% | 0 |
| UTG | Unite | 831.50p | -12.00 | -1.42% | - |
| WHR | Warehouse Reit | 83.35p | -0.35 | -0.42% | 239,075 |
| WKP | Workspace | 532.00p | -6.00 | -1.12% | 5,859 |