| Value | 2,215.78 |
|---|---|
| Change | -7.85 (-0.35%) |
| High | 2,228.24 |
| Low | 2,210.53 |
| Prev. Close | 2,215.78003 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEWU | Aew Uk Reit | 106.00p | -0.40 | -0.38% | 197,862 |
| AIRE | Alternative Inc | 77.10p | 1.10 | 1.45% | 204,764 |
| ASLI | Abrdn Euro Log | 26.65p | -0.05 | -0.19% | 356,437 |
| BBOX | Tritax Big Box | 163.10p | 1.10 | 0.68% | 5,255,333 |
| BLND | British Land | 409.40p | -8.20 | -1.96% | 2,174,898 |
| BYG | Big Yellow | 1,036.00p | 4.00 | 0.39% | 514,493 |
| CREI | Cust Prop Inc | 87.30p | -0.20 | -0.23% | 245,066 |
| DLN | Derwent London | 1,894.00p | -10.00 | -0.53% | 324,381 |
| ESO | Epe Special Opp | 156.00p | 0.00 | 0% | 13,383 |
| GPE | GPE | 349.00p | -7.00 | -1.97% | 1,999,910 |
| GRIO | Ground Rents | 18.00p | 0.00 | 0% | 0 |
| HLCL | Helical Bar | 195.00p | -3.00 | -1.52% | 10,765 |
| HMSO | Hammerson | 350.20p | -4.00 | -1.13% | 347,982 |
| HOME | Home Reit | 9.00p | 0.00 | 0% | 0 |
| KCR | Kcr Residential | 10.90p | 0.65 | 6.34% | 400 |
| LABS | Life Science | 42.50p | -1.50 | -3.41% | 459,719 |
| LAND | Land Securities | 660.00p | -6.00 | -0.9% | 1,613,823 |
| LMP | LondonMetric | 200.00p | 0.40 | 0.2% | 4,534,326 |
| NRR | NewRiver | 72.90p | 1.90 | 2.68% | 6,537,663 |
| PCA | Palace Capital | 211.00p | -3.00 | -1.4% | 13,281 |
| PCTN | Picton Prop | 81.80p | 0.20 | 0.25% | 549,520 |
| PHP | Primary Health | 102.90p | -0.80 | -0.77% | 7,990,356 |
| RESI | Residential Sec | 55.20p | 0.60 | 1.1% | 251,103 |
| RGL | Regional Reit | 107.00p | 0.00 | 0% | 189,379 |
| RLE | REI | 31.40p | 0.00 | 0% | 123,038 |
| SAFE | Safestore | 801.00p | 1.00 | 0.13% | 347,397 |
| SERE | Schroder Eur.r | 64.00p | -0.70 | -1.08% | 202,110 |
| SGRO | Segro | 751.40p | -1.20 | -0.16% | 2,558,819 |
| SHC | Shaftesbury Capital | 144.90p | -0.40 | -0.28% | 1,958,275 |
| SOHO | Social Housing | 78.10p | 1.30 | 1.69% | 2,511,082 |
| SRE | Sirius Real Estate | 99.30p | 1.65 | 1.69% | 1,174,793 |
| SREI | Schroder Real Estate Investment Trust | 55.90p | -0.30 | -0.53% | 781,825 |
| SUPR | Supermarket Income | 83.60p | -0.80 | -0.95% | 2,682,087 |
| THRL | Target Healthc. | 105.00p | -1.40 | -1.32% | 859,978 |
| TOWN | Town Centre | 129.00p | 1.00 | 0.78% | 4,261 |
| UTG | Unite | 580.00p | 5.00 | 0.87% | 1,440,005 |
| WKP | Workspace | 413.50p | -9.00 | -2.13% | 208,372 |