| Value | 2,048.95 |
|---|---|
| Change | 1.10 (0.05%) |
| High | 2,067.16 |
| Low | 2,043.91 |
| Prev. Close | 2,048.94995 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AEWU | Aew Uk Reit | 99.50p | -0.50 | -0.5% | 286,058 |
| AGR | Assura | 44.08p | 0.58 | 1.33% | 6,372,299 |
| AIRE | Alternative Inc | 68.70p | 0.00 | 0% | 23,784 |
| ASLI | Abrdn Euro Log | 59.80p | 0.00 | 0% | 439,528 |
| BBOX | Tritax Big Box | 146.40p | 0.20 | 0.14% | 3,944,362 |
| BLND | British Land | 363.00p | -2.80 | -0.77% | 1,944,100 |
| BYG | Big Yellow | 947.00p | 14.00 | 1.5% | 231,058 |
| CREI | Cust Prop Inc | 76.60p | 0.60 | 0.79% | 562,846 |
| CRT | Care Reit | 81.60p | 0.20 | 0.25% | 461,926 |
| DLN | Derwent London | 1,921.00p | -11.00 | -0.57% | 131,548 |
| ESO | Epe Special Opp | 157.50p | 0.00 | 0% | 52,093 |
| ESP | Empiric | 83.80p | 0.20 | 0.24% | 571,427 |
| GPE | GPE | 284.50p | -1.00 | -0.35% | 1,391,333 |
| GRIO | Ground Rents | 34.50p | 0.00 | 0% | 44,875 |
| HLCL | Helical Bar | 185.60p | -0.60 | -0.32% | 490,235 |
| HMSO | Hammerson | 288.20p | -1.00 | -0.35% | 574,627 |
| HOME | Home Reit | 38.014p | 0.00 | 0% | 0 |
| KCR | Kcr Residential | 8.50p | 0.00 | 0% | 0 |
| LABS | Life Science | 35.70p | 0.90 | 2.59% | 434,742 |
| LAND | Land Securities | 570.50p | -2.50 | -0.44% | 2,130,070 |
| LMP | LondonMetric | 191.00p | -0.10 | -0.05% | 4,488,432 |
| NRR | NewRiver | 71.80p | -0.20 | -0.28% | 358,466 |
| PCA | Palace Capital | 225.00p | 1.00 | 0.45% | 15,847 |
| PCTN | Picton Prop | 66.80p | 1.00 | 1.52% | 1,149,845 |
| PHP | Primary Health | 92.75p | -0.65 | -0.7% | 3,108,043 |
| PRSR | Prs Reit | 112.60p | 1.60 | 1.44% | 618,515 |
| RESI | Residential Sec | 58.20p | -1.20 | -2.02% | 259,052 |
| RGL | Regional Reit | 114.60p | 0.00 | 0% | 117,677 |
| RLE | REI | 30.50p | 0.00 | 0% | 265,985 |
| SAFE | Safestore | 601.50p | 1.50 | 0.25% | 380,671 |
| SERE | Schroder Eur.r | 66.00p | -1.30 | -1.93% | 107,881 |
| SGRO | Segro | 710.40p | 2.60 | 0.37% | 2,543,116 |
| SHC | Shaftesbury Capital | 126.30p | -0.30 | -0.24% | 2,423,142 |
| SHED | Urban Logistics | 115.20p | -0.60 | -0.52% | 834,324 |
| SOHO | Social Housing | 59.60p | -0.20 | -0.33% | 201,451 |
| SRE | Sirius Real Estate | 78.60p | 0.60 | 0.77% | 5,389,629 |
| SREI | Schroder Real | 50.40p | 0.00 | 0% | 732,673 |
| SUPR | Supermarket Income | 70.80p | -0.10 | -0.14% | 2,010,919 |
| THRL | Target Healthc. | 85.00p | -0.20 | -0.23% | 605,844 |
| TOWN | Town Centre | 149.00p | 11.00 | 7.97% | 19,188 |
| UTG | Unite | 860.50p | 1.50 | 0.17% | 1,264,767 |
| WHR | Warehouse Reit | 83.90p | 0.40 | 0.48% | 992,966 |
| WKP | Workspace | 448.50p | -0.50 | -0.11% | 130,078 |