| Value | 2,019.63 |
|---|---|
| Change | -31.01 (-1.51%) |
| High | 2,061.79 |
| Low | 2,019.89 |
| Prev. Close | 2,019.63 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEWU | Aew Uk Reit | 105.80p | -0.40 | -0.38% | 276,094 |
| AGR | Assura | 49.50p | 0.66 | 1.35% | 21,763,942 |
| AIRE | Alternative Inc | 69.30p | 0.10 | 0.14% | 271,112 |
| ASLI | Abrdn Euro Log | 47.10p | -0.25 | -0.53% | 656,348 |
| BBOX | Tritax Big Box | 139.30p | -1.90 | -1.35% | 3,054,691 |
| BLND | British Land | 341.40p | -10.40 | -2.96% | 2,033,086 |
| BYG | Big Yellow | 912.00p | -12.00 | -1.3% | 294,634 |
| CREI | Cust Prop Inc | 76.80p | -0.50 | -0.65% | 821,614 |
| DLN | Derwent London | 1,801.00p | -118.00 | -6.15% | 485,350 |
| ESO | Epe Special Opp | 148.00p | 0.00 | 0% | 0 |
| ESP | Empiric | 94.10p | -1.30 | -1.36% | 530,236 |
| GPE | GPE | 327.50p | -10.50 | -3.11% | 560,107 |
| GRIO | Ground Rents | 29.00p | 0.00 | 0% | 0 |
| HLCL | Helical Bar | 222.00p | -3.50 | -1.55% | 35,828 |
| HMSO | Hammerson | 296.00p | -1.80 | -0.6% | 498,216 |
| HOME | Home Reit | 9.00p | 0.00 | 0% | 0 |
| KCR | Kcr Residential | 12.35p | 0.00 | 0% | 0 |
| LABS | Life Science | 37.50p | 0.20 | 0.54% | 1,642,473 |
| LAND | Land Securities | 573.00p | -11.00 | -1.88% | 1,221,686 |
| LMP | LondonMetric | 188.80p | -2.20 | -1.15% | 2,525,282 |
| NRR | NewRiver | 70.30p | -0.10 | -0.14% | 423,843 |
| PCA | Palace Capital | 228.00p | 1.50 | 0.66% | 15,740 |
| PCTN | Picton Prop | 74.90p | -0.50 | -0.66% | 700,056 |
| PHP | Primary Health | 94.85p | 0.65 | 0.69% | 13,242,531 |
| PRSR | Prs Reit | 104.00p | -1.20 | -1.14% | 474,404 |
| RESI | Residential Sec | 58.00p | -2.20 | -3.65% | 298,335 |
| RGL | Regional Reit | 121.60p | -2.00 | -1.62% | 66,116 |
| RLE | REI | 31.50p | 0.00 | 0% | 47,318 |
| SAFE | Safestore | 652.00p | -6.00 | -0.91% | 222,751 |
| SERE | Schroder Eur.r | 67.60p | -0.80 | -1.17% | 99,257 |
| SGRO | Segro | 628.80p | -3.60 | -0.57% | 2,090,700 |
| SHC | Shaftesbury Capital | 154.50p | -2.60 | -1.65% | 2,037,765 |
| SOHO | Social Housing | 68.30p | -0.20 | -0.29% | 314,880 |
| SRE | Sirius Real Estate | 100.30p | -4.60 | -4.39% | 3,247,963 |
| SREI | Schroder Real | 51.70p | -0.60 | -1.15% | 1,280,771 |
| SUPR | Supermarket Income | 81.00p | -0.80 | -0.98% | 3,808,000 |
| THRL | Target Healthc. | 99.20p | -1.40 | -1.39% | 644,541 |
| TOWN | Town Centre | 134.50p | 2.00 | 1.51% | 10,000 |
| UTG | Unite | 731.00p | -8.00 | -1.08% | 405,759 |
| WHR | Warehouse Reit | 114.00p | -0.80 | -0.7% | 1,680,124 |
| WKP | Workspace | 419.00p | -2.00 | -0.48% | 588,196 |