| Value | 2,029.06 |
|---|---|
| Change | 37.23 (1.87%) |
| High | 2,028.22 |
| Low | 1,991.83 |
| Prev. Close | 2,029.06006 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEWU | Aew Uk Reit | 103.00p | 1.60 | 1.58% | 125,652 |
| AGR | Assura | 46.32p | 0.08 | 0.17% | 6,697,427 |
| AIRE | Alternative Inc | 69.30p | -0.50 | -0.72% | 60,639 |
| ASLI | Abrdn Euro Log | 57.20p | 0.00 | 0% | 715,060 |
| BBOX | Tritax Big Box | 141.40p | 2.10 | 1.51% | 4,282,749 |
| BLND | British Land | 374.40p | 12.40 | 3.43% | 3,369,332 |
| BYG | Big Yellow | 939.00p | 18.00 | 1.95% | 151,031 |
| CREI | Cust Prop Inc | 76.20p | 1.20 | 1.6% | 569,508 |
| CRT | Care Reit | 108.60p | -0.60 | -0.55% | 11,937,762 |
| DLN | Derwent London | 1,861.00p | 46.00 | 2.53% | 128,678 |
| ESO | Epe Special Opp | 155.00p | 0.00 | 0% | 200 |
| ESP | Empiric | 85.10p | 1.60 | 1.92% | 1,437,858 |
| GPE | GPE | 300.50p | 4.00 | 1.35% | 507,436 |
| GRIO | Ground Rents | 29.10p | 0.00 | 0% | 0 |
| HLCL | Helical Bar | 205.00p | 7.80 | 3.96% | 45,508 |
| HMSO | Hammerson | 253.00p | 2.80 | 1.12% | 819,765 |
| HOME | Home Reit | 9.00p | 0.00 | 0% | 0 |
| KCR | Kcr Residential | 7.75p | 0.25 | 3.23% | 562 |
| LABS | Life Science | 46.00p | -0.10 | -0.22% | 1,690,844 |
| LAND | Land Securities | 553.50p | 12.50 | 2.31% | 2,482,236 |
| LMP | LondonMetric | 183.10p | 3.50 | 1.95% | 2,940,281 |
| NRR | NewRiver | 70.00p | 0.00 | 0% | 1,086,271 |
| PCA | Palace Capital | 211.00p | 1.00 | 0.48% | 4,186 |
| PCTN | Picton Prop | 72.40p | 1.40 | 1.97% | 1,121,987 |
| PHP | Primary Health | 94.80p | 1.55 | 1.66% | 5,441,395 |
| PRSR | Prs Reit | 114.60p | 1.00 | 0.88% | 258,867 |
| RESI | Residential Sec | 56.80p | 0.00 | 0% | 199,453 |
| RGL | Regional Reit | 108.40p | -0.40 | -0.37% | 519,258 |
| RLE | REI | 30.00p | 0.00 | 0% | 57,044 |
| SAFE | Safestore | 615.50p | 11.00 | 1.82% | 321,081 |
| SERE | Schroder Eur.r | 66.00p | -1.40 | -2.08% | 163,612 |
| SGRO | Segro | 696.40p | 15.80 | 2.32% | 5,290,023 |
| SHC | Shaftesbury Capital | 126.60p | 1.10 | 0.88% | 11,550,468 |
| SHED | Urban Logistics | 132.20p | -0.40 | -0.3% | 2,069,040 |
| SOHO | Social Housing | 64.50p | 0.80 | 1.26% | 2,663,290 |
| SRE | Sirius Real Estate | 85.00p | -0.45 | -0.53% | 1,988,746 |
| SREI | Schroder Real | 51.00p | 0.20 | 0.39% | 238,705 |
| SUPR | Supermarket Income | 77.50p | 2.40 | 3.2% | 3,650,359 |
| THRL | Target Healthc. | 92.80p | -0.40 | -0.43% | 1,210,202 |
| TOWN | Town Centre | 138.00p | 0.00 | 0% | 0 |
| UTG | Unite | 814.50p | 14.50 | 1.81% | 755,785 |
| WHR | Warehouse Reit | 108.60p | -0.40 | -0.37% | 6,224,563 |
| WKP | Workspace | 427.00p | 2.50 | 0.59% | 187,620 |