| Value | 2,227.91 |
|---|---|
| Change | -13.47 (-0.6%) |
| High | 2,243.92 |
| Low | 2,224.39 |
| Prev. Close | 2,227.90991 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEWU | Aew Uk Reit | 108.00p | 0.80 | 0.75% | 448,474 |
| AIRE | Alternative Inc | 77.40p | -2.40 | -3.1% | 81,487 |
| ASLI | Abrdn Euro Log | 26.80p | -0.20 | -0.74% | 507,631 |
| BBOX | Tritax Big Box | 165.30p | 0.50 | 0.3% | 3,339,308 |
| BLND | British Land | 414.80p | -0.60 | -0.14% | 5,531,858 |
| BYG | Big Yellow | 1,030.00p | 2.00 | 0.19% | 392,231 |
| CREI | Cust Prop Inc | 84.80p | -0.20 | -0.24% | 383,095 |
| DLN | Derwent London | 1,922.00p | -29.00 | -1.49% | 1,580,848 |
| ESO | Epe Special Opp | 150.00p | 1.50 | 1.01% | 18,374 |
| GPE | GPE | 374.00p | 3.50 | 0.94% | 1,191,181 |
| GRIO | Ground Rents | 17.50p | -1.00 | -5.71% | 134,042 |
| HLCL | Helical Bar | 193.40p | -2.40 | -1.23% | 49,926 |
| HMSO | Hammerson | 354.60p | -4.00 | -1.12% | 547,623 |
| HOME | Home Reit | 9.00p | 0.00 | 0% | 0 |
| KCR | Kcr Residential | 10.25p | 0.00 | 0% | 15,205 |
| LABS | Life Science | 41.10p | -1.70 | -3.97% | 86,707,565 |
| LAND | Land Securities | 650.50p | -3.00 | -0.46% | 2,614,729 |
| LMP | LondonMetric | 199.90p | -2.30 | -1.14% | 5,541,811 |
| NRR | NewRiver | 72.60p | 0.10 | 0.14% | 1,990,818 |
| PCA | Palace Capital | 212.00p | -5.00 | -2.3% | 27,423 |
| PCTN | Picton Prop | 83.00p | -0.10 | -0.12% | 1,635,472 |
| PHP | Primary Health | 103.60p | -0.70 | -0.67% | 7,296,769 |
| RESI | Residential Sec | 55.60p | -0.40 | -0.71% | 332,095 |
| RGL | Regional Reit | 102.40p | 1.00 | 0.99% | 540,031 |
| RLE | REI | 31.70p | -0.10 | -0.31% | 24,643 |
| SAFE | Safestore | 827.00p | 3.00 | 0.36% | 291,965 |
| SERE | Schroder Eur.r | 62.40p | -0.40 | -0.64% | 271,326 |
| SGRO | Segro | 758.60p | -6.40 | -0.84% | 3,016,413 |
| SHC | Shaftesbury Capital | 143.50p | -0.50 | -0.35% | 2,287,521 |
| SOHO | Social Housing | 73.90p | 0.50 | 0.68% | 861,617 |
| SRE | Sirius Real Estate | 98.25p | -3.15 | -3.11% | 1,882,003 |
| SREI | Schroder Real Estate Investment Trust | 56.20p | 0.50 | 0.9% | 865,061 |
| SUPR | Supermarket Income | 83.30p | -0.40 | -0.48% | 2,731,396 |
| THRL | Target Healthc. | 103.80p | -0.80 | -0.76% | 659,003 |
| TOWN | Town Centre | 119.00p | 0.50 | 0.41% | 8,654 |
| UTG | Unite | 566.00p | -6.50 | -1.14% | 2,534,629 |
| WKP | Workspace | 419.50p | -2.00 | -0.47% | 1,620,917 |