| Value | 2,118.59 |
|---|---|
| Change | 28.29 (1.35%) |
| High | 2,123.73 |
| Low | 2,090.30 |
| Prev. Close | 2,090.30005 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEWU | Aew Uk Reit | 109.60p | 1.00 | 0.92% | 12,919 |
| AIRE | Alternative Inc | 69.40p | 0.30 | 0.43% | 29,820 |
| ASLI | Abrdn Euro Log | 34.95p | 0.25 | 0.72% | 154,567 |
| BBOX | Tritax Big Box | 150.30p | 1.70 | 1.14% | 1,457,030 |
| BLND | British Land | 382.00p | 5.00 | 1.33% | 346,905 |
| BYG | Big Yellow | 1,204.00p | 28.00 | 2.38% | 148,658 |
| CREI | Cust Prop Inc | 77.20p | 0.40 | 0.52% | 371,282 |
| DLN | Derwent London | 1,808.00p | 18.00 | 1.01% | 74,379 |
| ESO | Epe Special Opp | 145.00p | 0.00 | 0% | 0 |
| ESP | Empiric | 78.40p | 0.70 | 0.9% | 172,487 |
| GPE | GPE | 345.00p | 4.00 | 1.17% | 142,750 |
| GRIO | Ground Rents | 26.30p | -0.80 | -2.95% | 21,929 |
| HLCL | Helical Bar | 207.50p | 1.00 | 0.48% | 20,045 |
| HMSO | Hammerson | 298.40p | 2.40 | 0.81% | 127,194 |
| HOME | Home Reit | 9.00p | 0.00 | 0% | 0 |
| KCR | Kcr Residential | 10.25p | 0.00 | 0% | 0 |
| LABS | Life Science | 38.10p | 0.60 | 1.6% | 15,191 |
| LAND | Land Securities | 634.50p | 7.00 | 1.12% | 515,716 |
| LMP | LondonMetric | 194.30p | 1.90 | 0.99% | 3,001,104 |
| NRR | NewRiver | 69.80p | 0.50 | 0.72% | 397,993 |
| PCA | Palace Capital | 215.00p | -1.00 | -0.46% | 151 |
| PCTN | Picton Prop | 79.40p | 0.60 | 0.76% | 141,943 |
| PHP | Primary Health | 93.90p | 1.25 | 1.35% | 2,533,530 |
| PRSR | Prs Reit | 112.80p | 0.00 | 0% | 118,037 |
| RESI | Residential Sec | 57.60p | 0.00 | 0% | 53,225 |
| RGL | Regional Reit | 113.20p | 1.80 | 1.62% | 49,614 |
| RLE | REI | 32.30p | 0.00 | 0% | 0 |
| SAFE | Safestore | 726.00p | 9.50 | 1.33% | 21,513 |
| SERE | Schroder Eur.r | 63.20p | 0.00 | 0% | 13,439 |
| SGRO | Segro | 704.00p | 12.20 | 1.76% | 1,062,487 |
| SHC | Shaftesbury Capital | 144.40p | 1.90 | 1.33% | 1,546,289 |
| SOHO | Social Housing | 68.70p | 0.60 | 0.88% | 85,778 |
| SRE | Sirius Real Estate | 102.40p | 2.40 | 2.4% | 2,291,472 |
| SREI | Schroder Real Estate Investment Trust | 53.00p | 0.60 | 1.15% | 181,230 |
| SUPR | Supermarket Income | 81.50p | 0.70 | 0.87% | 660,012 |
| THRL | Target Healthc. | 96.90p | 2.00 | 2.11% | 584,878 |
| TOWN | Town Centre | 125.00p | 0.00 | 0% | 723 |
| UTG | Unite | 567.00p | 4.50 | 0.8% | 355,637 |
| WKP | Workspace | 402.50p | 7.50 | 1.9% | 88,434 |