| Value | 1,986.53 |
|---|---|
| Change | 23.53 (1.2%) |
| High | 1,991.11 |
| Low | 1,957.91 |
| Prev. Close | 1,986.53 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AEWU | Aew Uk Reit | 99.20p | 0.20 | 0.2% | 506,788 |
| AGR | Assura | 37.58p | -0.14 | -0.37% | 36,690,094 |
| AIRE | Alternative Inc | 69.20p | -0.20 | -0.29% | 5,496 |
| ASLI | Abrdn Euro Log | 57.40p | -0.20 | -0.35% | 984,117 |
| BBOX | Tritax Big Box | 129.70p | 1.50 | 1.17% | 14,880,982 |
| BLND | British Land | 355.00p | 3.40 | 0.97% | 9,262,517 |
| BYG | Big Yellow | 956.00p | 13.00 | 1.38% | 734,333 |
| CREI | Cust Prop Inc | 75.90p | -0.10 | -0.13% | 1,213,849 |
| CRT | Care Reit | 79.90p | -0.90 | -1.11% | 1,150,959 |
| DLN | Derwent London | 1,972.00p | 27.00 | 1.39% | 496,561 |
| ESO | Epe Special Opp | 152.00p | 0.00 | 0% | 10,000 |
| ESP | Empiric | 82.60p | -0.40 | -0.48% | 3,527,289 |
| GPE | GPE | 292.00p | 1.00 | 0.34% | 1,844,543 |
| GRIO | Ground Rents | 22.20p | 0.20 | 0.91% | 74,355 |
| HLCL | Helical Bar | 171.40p | -9.40 | -5.2% | 264,881 |
| HMSO | Hammerson | 278.80p | 0.60 | 0.22% | 4,866,655 |
| HOME | Home Reit | 38.014p | 0.00 | 0% | 0 |
| KCR | Kcr Residential | 8.50p | 0.00 | 0% | 0 |
| LABS | Life Science | 38.60p | 0.10 | 0.26% | 2,612,410 |
| LAND | Land Securities | 566.00p | 6.50 | 1.16% | 5,511,318 |
| LMP | LondonMetric | 178.40p | 2.80 | 1.59% | 11,199,957 |
| NRR | NewRiver | 71.80p | -0.90 | -1.24% | 1,370,697 |
| PCA | Palace Capital | 218.00p | -9.00 | -3.96% | 36,989 |
| PCTN | Picton Prop | 63.50p | -0.50 | -0.78% | 2,963,113 |
| PHP | Primary Health | 91.55p | 0.80 | 0.88% | 5,148,654 |
| PRSR | Prs Reit | 107.00p | 0.80 | 0.75% | 1,763,255 |
| RESI | Residential Sec | 57.60p | -1.20 | -2.04% | 762,244 |
| RGL | Regional Reit | 116.00p | 0.20 | 0.17% | 382,482 |
| RLE | REI | 29.50p | 0.00 | 0% | 368,279 |
| SAFE | Safestore | 652.50p | 6.50 | 1.01% | 1,191,407 |
| SERE | Schroder Eur.r | 62.40p | 1.00 | 1.63% | 150,344 |
| SGRO | Segro | 695.60p | 13.60 | 1.99% | 8,664,189 |
| SHC | Shaftesbury Capital | 124.50p | -0.10 | -0.08% | 8,203,629 |
| SHED | Urban Logistics | 102.00p | 0.80 | 0.79% | 3,409,439 |
| SOHO | Triple Pnt Soc | 57.90p | 0.30 | 0.52% | 1,075,105 |
| SRE | Sirius Real Estate | 78.35p | 0.80 | 1.03% | 5,497,563 |
| SREI | Schroder Real | 48.50p | -0.20 | -0.41% | 1,060,275 |
| SUPR | Supermarket Income | 67.60p | 0.70 | 1.05% | 7,349,482 |
| THRL | Target Healthc. | 83.40p | 1.20 | 1.46% | 2,545,440 |
| TOWN | Town Centre | 130.00p | 2.00 | 1.56% | 482 |
| UTG | Unite | 802.50p | 9.50 | 1.2% | 2,085,223 |
| WHR | Warehouse Reit | 77.30p | 0.50 | 0.65% | 1,415,766 |
| WKP | Workspace | 497.50p | 6.00 | 1.22% | 558,662 |