| Value | 2,300.50 |
|---|---|
| Change | 10.24 (0.45%) |
| High | 2,312.01 |
| Low | 2,273.01 |
| Prev. Close | 2,300.50 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEWU | Aew Uk Reit | 110.40p | 0.00 | 0% | 331,074 |
| AIRE | Alternative Inc | 78.50p | 0.60 | 0.76% | 90,314 |
| ASLI | Abrdn Euro Log | 28.10p | -0.05 | -0.18% | 678,942 |
| BBOX | Tritax Big Box | 172.30p | 2.00 | 1.17% | 74,914,666 |
| BLND | British Land | 408.00p | -1.20 | -0.29% | 6,982,766 |
| BYG | Big Yellow | 1,040.00p | -2.00 | -0.19% | 439,357 |
| CREI | Cust Prop Inc | 87.30p | -1.20 | -1.36% | 483,268 |
| DLN | Derwent London | 1,814.00p | 57.00 | 3.24% | 877,299 |
| ESO | Epe Special Opp | 180.00p | 0.00 | 0% | 10,595 |
| GPE | GPE | 347.00p | 4.50 | 1.31% | 2,524,248 |
| GRIO | Ground Rents | 18.00p | 0.00 | 0% | 0 |
| HLCL | Helical Bar | 206.00p | 2.50 | 1.23% | 134,985 |
| HMSO | Hammerson | 368.20p | -0.20 | -0.05% | 1,697,392 |
| HOME | Home Reit | 9.00p | 0.00 | 0% | 0 |
| KCR | Kcr Residential | 10.90p | 0.00 | 0% | 41 |
| LABS | Life Science | 42.50p | 0.20 | 0.47% | 364,898 |
| LAND | Land Securities | 646.50p | -10.00 | -1.52% | 10,977,510 |
| LMP | LondonMetric | 215.00p | 2.40 | 1.13% | 20,456,585 |
| NRR | NewRiver | 80.80p | 1.00 | 1.25% | 1,232,401 |
| PCA | Palace Capital | 216.00p | 10.00 | 4.85% | 26,232 |
| PCTN | Picton Prop | 87.00p | -0.50 | -0.57% | 955,880 |
| PHP | Primary Health | 108.30p | 0.70 | 0.65% | 22,360,838 |
| RESI | Residential Sec | 58.20p | 2.60 | 4.68% | 544,940 |
| RGL | Regional Reit | 99.10p | 0.70 | 0.71% | 273,962 |
| RLE | REI | 31.40p | 0.00 | 0% | 505,437 |
| SAFE | Safestore | 793.00p | -7.50 | -0.94% | 528,902 |
| SERE | Schroder Eur.r | 64.00p | -0.70 | -1.08% | 193,994 |
| SGRO | Segro | 841.20p | 4.20 | 0.5% | 7,464,618 |
| SHC | Shaftesbury Capital | 154.50p | 2.50 | 1.64% | 9,232,416 |
| SOHO | Social Housing | 77.10p | -0.50 | -0.64% | 821,518 |
| SRE | Sirius Real Estate | 111.90p | 1.20 | 1.08% | 4,864,813 |
| SREI | Schroder Real Estate Investment Trust | 56.20p | -0.10 | -0.18% | 1,590,729 |
| SUPR | Supermarket Income | 88.60p | 0.30 | 0.34% | 4,719,491 |
| THRL | Target Healthc. | 106.80p | -0.60 | -0.56% | 1,960,484 |
| TOWN | Town Centre | 124.00p | 0.00 | 0% | 21,306 |
| UTG | Unite | 504.00p | 1.50 | 0.3% | 6,340,319 |
| WKP | Workspace | 430.00p | 2.00 | 0.47% | 414,994 |