| Value | 2,063.34 |
|---|---|
| Change | -1.32 (-0.06%) |
| High | 2,065.29 |
| Low | 2,050.01 |
| Prev. Close | 2,063.34009 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEWU | Aew Uk Reit | 107.80p | -1.00 | -0.92% | 298,449 |
| AIRE | Alternative Inc | 73.50p | 0.00 | 0% | 4,863 |
| ASLI | Abrdn Euro Log | 26.30p | 0.65 | 2.53% | 1,771,654 |
| BBOX | Tritax Big Box | 149.20p | 1.30 | 0.88% | 7,051,731 |
| BLND | British Land | 387.60p | 0.40 | 0.1% | 29,374,096 |
| BYG | Big Yellow | 1,018.00p | -6.00 | -0.59% | 688,061 |
| CREI | Cust Prop Inc | 83.30p | 1.50 | 1.83% | 1,088,879 |
| DLN | Derwent London | 1,685.00p | -4.00 | -0.24% | 237,970 |
| ESO | Epe Special Opp | 148.00p | 0.00 | 0% | 0 |
| ESP | Empiric | 76.60p | 0.00 | 0% | 1,546,592 |
| GPE | GPE | 310.00p | 1.00 | 0.32% | 1,164,782 |
| GRIO | Ground Rents | 25.30p | 0.00 | 0% | 0 |
| HLCL | Helical Bar | 183.00p | -3.00 | -1.61% | 116,644 |
| HMSO | Hammerson | 317.00p | -3.00 | -0.94% | 5,573,950 |
| HOME | Home Reit | 9.00p | 0.00 | 0% | 0 |
| KCR | Kcr Residential | 8.35p | 0.00 | 0% | 0 |
| LABS | Life Science | 39.40p | 0.00 | 0% | 332,621 |
| LAND | Land Securities | 603.00p | -2.00 | -0.33% | 4,998,724 |
| LMP | LondonMetric | 185.40p | -1.30 | -0.7% | 9,475,492 |
| NRR | NewRiver | 67.40p | -0.60 | -0.88% | 3,128,038 |
| PCA | Palace Capital | 209.00p | 9.00 | 4.5% | 38,885 |
| PCTN | Picton Prop | 73.60p | 0.20 | 0.27% | 3,238,762 |
| PHP | Primary Health | 97.80p | 0.20 | 0.2% | 22,179,856 |
| PRSR | Prs Reit | 113.20p | -0.40 | -0.35% | 61,655,244 |
| RESI | Residential Sec | 55.20p | -2.60 | -4.5% | 95,173 |
| RGL | Regional Reit | 101.00p | -1.00 | -0.98% | 417,484 |
| RLE | REI | 32.60p | -0.40 | -1.21% | 23,643 |
| SAFE | Safestore | 719.50p | 5.50 | 0.77% | 527,408 |
| SERE | Schroder Eur.r | 62.00p | 1.00 | 1.64% | 567,224 |
| SGRO | Segro | 701.00p | -2.00 | -0.28% | 8,023,999 |
| SHC | Shaftesbury Capital | 140.60p | 1.10 | 0.79% | 3,811,170 |
| SOHO | Social Housing | 67.00p | 0.00 | 0% | 1,639,149 |
| SRE | Sirius Real Estate | 93.05p | -0.50 | -0.53% | 3,599,705 |
| SREI | Schroder Real Estate Investment Trust | 54.00p | 0.20 | 0.37% | 2,853,031 |
| SUPR | Supermarket Income | 79.90p | -0.50 | -0.62% | 2,931,277 |
| THRL | Target Healthc. | 97.60p | 1.70 | 1.77% | 3,440,918 |
| TOWN | Town Centre | 127.00p | 0.00 | 0% | 904 |
| UTG | Unite | 548.00p | 0.50 | 0.09% | 3,492,768 |
| WKP | Workspace | 388.50p | 1.50 | 0.39% | 726,746 |