| Value | 2,021.08 |
|---|---|
| Change | -1.62 (-0.08%) |
| High | 2,033.40 |
| Low | 2,015.56 |
| Prev. Close | 2,021.07996 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEWU | Aew Uk Reit | 107.40p | 2.80 | 2.68% | 300,842 |
| AIRE | Alternative Inc | 75.90p | -0.40 | -0.52% | 194,085 |
| ASLI | Abrdn Euro Log | 27.75p | 0.25 | 0.91% | 543,751 |
| BBOX | Tritax Big Box | 150.50p | 0.50 | 0.33% | 8,107,693 |
| BLND | British Land | 380.40p | 0.20 | 0.05% | 2,708,153 |
| BYG | Big Yellow | 892.00p | 4.50 | 0.51% | 754,404 |
| CREI | Cust Prop Inc | 88.40p | 1.60 | 1.84% | 501,400 |
| DLN | Derwent London | 1,646.00p | 2.00 | 0.12% | 167,679 |
| ESO | Epe Special Opp | 172.00p | 1.00 | 0.58% | 15,189 |
| GPE | GPE | 307.80p | 4.20 | 1.38% | 784,439 |
| GRIO | Ground Rents | 17.00p | 0.00 | 0% | 0 |
| HLCL | Helical Bar | 189.80p | 5.60 | 3.04% | 114,439 |
| HMSO | Hammerson | 316.00p | 0.00 | 0% | 678,068 |
| HOME | Home Reit | 9.00p | 0.00 | 0% | 0 |
| KCR | Kcr Residential | 9.50p | 0.00 | 0% | 6,648 |
| LABS | Life Science | 41.70p | 1.30 | 3.22% | 313,800 |
| LAND | Land Securities | 581.00p | -3.00 | -0.51% | 1,606,690 |
| LMP | LondonMetric | 191.40p | 0.40 | 0.21% | 4,259,653 |
| NRR | NewRiver | 73.80p | 1.20 | 1.65% | 1,042,203 |
| PCA | Palace Capital | 176.50p | -2.00 | -1.12% | 12,587 |
| PCTN | Picton Prop | 80.00p | 0.30 | 0.38% | 782,271 |
| PHP | Primary Health | 95.10p | 0.40 | 0.42% | 11,504,112 |
| RESI | Residential Sec | 55.00p | 0.00 | 0% | 695,361 |
| RGL | Regional Reit | 94.10p | 2.40 | 2.62% | 281,827 |
| RLE | REI | 30.50p | 0.80 | 2.69% | 223,851 |
| SAFE | Safestore | 689.50p | 15.00 | 2.22% | 462,278 |
| SERE | Schroder Eur.r | 60.00p | -1.40 | -2.28% | 117,203 |
| SGRO | Segro | 695.40p | -9.40 | -1.33% | 4,079,460 |
| SHC | Shaftesbury Capital | 136.80p | -1.10 | -0.8% | 2,147,437 |
| SOHO | Social Housing | 75.30p | 1.90 | 2.59% | 632,039 |
| SRE | Sirius Real Estate | 99.50p | 0.25 | 0.25% | 2,063,312 |
| SREI | Schroder Real Estate Investment Trust | 49.70p | 0.70 | 1.43% | 948,738 |
| SUPR | Supermarket Income | 82.45p | 0.75 | 0.92% | 5,227,975 |
| THRL | Target Healthc. | 105.60p | 0.40 | 0.38% | 1,164,543 |
| TOWN | Town Centre | 117.00p | -0.50 | -0.43% | 22,583 |
| UTG | Unite | 461.60p | 0.40 | 0.09% | 3,219,374 |
| WKP | Workspace | 376.60p | 3.80 | 1.02% | 204,339 |