| Value | 2,210.47 |
|---|---|
| Change | -6.56 (-0.3%) |
| High | 2,230.86 |
| Low | 2,195.74 |
| Prev. Close | 2,210.47 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AEWU | Aew Uk Reit | 83.20p | -1.90 | -2.23% | 274,221 |
| AGR | Assura | 40.88p | -0.02 | -0.05% | 6,171,999 |
| AIRE | Alternative Inc | 66.70p | 0.00 | 0% | 24,853 |
| ASLI | Abrdn Euro Log | 61.40p | 0.40 | 0.66% | 276,170 |
| BBOX | Tritax Big Box | 147.10p | 0.10 | 0.07% | 3,961,417 |
| BLND | British Land | 388.40p | 0.20 | 0.05% | 2,167,799 |
| BYG | Big Yellow | 1,066.00p | -4.00 | -0.37% | 1,033,104 |
| CAL | Capital & Regional | 49.70p | -0.30 | -0.6% | 122,079 |
| CREI | Cust Prop Inc | 75.40p | -0.20 | -0.26% | 748,962 |
| DLN | Derwent London | 1,992.00p | -38.00 | -1.87% | 212,753 |
| ESP | Empiric | 89.70p | 0.20 | 0.22% | 1,324,513 |
| GPE | GPE | 383.00p | -6.50 | -1.67% | 497,061 |
| GRIO | Ground Rents | 30.60p | 0.20 | 0.66% | 462,568 |
| HLCL | Helical Bar | 205.50p | 3.00 | 1.48% | 42,712 |
| HMSO | Hammerson | 26.66p | -0.06 | -0.22% | 5,766,470 |
| HOME | Home Reit | 38.014p | 0.00 | 0% | 0 |
| IHR | Impact Health | 84.30p | 0.70 | 0.84% | 662,575 |
| KCR | Kcr Residential | 9.00p | 0.00 | 0% | 0 |
| LABS | Life Science | 38.90p | 0.30 | 0.78% | 255,554 |
| LAND | Land Securities | 640.00p | 2.50 | 0.39% | 1,708,216 |
| LMP | LondonMetric | 194.70p | 1.00 | 0.52% | 8,251,519 |
| NRR | NewRiver | 76.00p | 1.20 | 1.6% | 393,002 |
| PCA | Palace Capital | 238.00p | 8.00 | 3.48% | 267,368 |
| PCTN | Picton Prop | 64.20p | -0.80 | -1.23% | 1,041,651 |
| PHP | Primary Health | 91.00p | 0.45 | 0.5% | 4,430,126 |
| PRSR | Prs Reit | 79.10p | 0.40 | 0.51% | 329,428 |
| RESI | Residential Sec | 50.40p | -1.20 | -2.33% | 147,654 |
| RLE | REI | 33.50p | 0.00 | 0% | 39,358 |
| SAFE | Safestore | 750.00p | -6.50 | -0.86% | 325,201 |
| SERE | Schroder Eur.r | 61.40p | 0.20 | 0.33% | 123,761 |
| SGRO | Segro | 843.40p | -5.60 | -0.66% | 4,592,932 |
| SHC | Shaftesbury Capital | 134.30p | -0.30 | -0.22% | 2,238,669 |
| SHED | Urban Logistics | 111.60p | 1.20 | 1.09% | 1,386,901 |
| SOHO | Triple Pnt Soc | 60.80p | 0.20 | 0.33% | 405,197 |
| SUPR | Supermarket Income | 72.30p | -0.40 | -0.55% | 4,280,629 |
| THRL | Target Healthc. | 75.70p | -0.90 | -1.17% | 1,164,473 |
| TOWN | Town Centre | 141.00p | 1.50 | 1.08% | 35 |
| UTG | Unite | 917.00p | -5.00 | -0.54% | 842,166 |
| WHR | Warehouse Reit | 79.10p | 0.60 | 0.76% | 604,049 |
| WKP | Workspace | 484.50p | 3.50 | 0.73% | 336,633 |