| Value | 2,146.75 |
|---|---|
| Change | 20.21 (0.95%) |
| High | 2,150.31 |
| Low | 2,118.12 |
| Prev. Close | 2,126.54004 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEWU | Aew Uk Reit | 101.40p | 1.00 | 1% | 80,780 |
| AGR | Assura | 49.36p | 0.10 | 0.2% | 7,932,034 |
| AIRE | Alternative Inc | 72.00p | 0.00 | 0% | 78,379 |
| ASLI | Abrdn Euro Log | 58.30p | 0.00 | 0% | 248,165 |
| BBOX | Tritax Big Box | 146.10p | 2.50 | 1.74% | 929,558 |
| BLND | British Land | 392.40p | 1.40 | 0.36% | 3,443,994 |
| BYG | Big Yellow | 993.00p | 2.00 | 0.2% | 142,354 |
| CREI | Cust Prop Inc | 81.40p | 0.50 | 0.62% | 409,538 |
| DLN | Derwent London | 1,978.00p | 26.00 | 1.33% | 20,124 |
| ESO | Epe Special Opp | 149.00p | 0.00 | 0% | 0 |
| ESP | Empiric | 96.50p | 3.00 | 3.21% | 1,070,947 |
| GPE | GPE | 334.00p | -5.00 | -1.47% | 406,420 |
| GRIO | Ground Rents | 27.00p | 0.00 | 0% | 0 |
| HLCL | Helical Bar | 227.50p | -2.50 | -1.09% | 26,746 |
| HMSO | Hammerson | 283.00p | 1.00 | 0.35% | 877,428 |
| HOME | Home Reit | 9.00p | 0.00 | 0% | 0 |
| KCR | Kcr Residential | 7.60p | 0.00 | 0% | 0 |
| LABS | Life Science | 41.50p | -0.50 | -1.19% | 108,648 |
| LAND | Land Securities | 628.00p | 3.00 | 0.48% | 653,608 |
| LMP | LondonMetric | 198.60p | -1.10 | -0.55% | 5,295,296 |
| NRR | NewRiver | 78.40p | -0.10 | -0.13% | 437,445 |
| PCA | Palace Capital | 221.00p | 0.00 | 0% | 189 |
| PCTN | Picton Prop | 77.50p | 0.60 | 0.78% | 296,427 |
| PHP | Primary Health | 99.80p | 1.05 | 1.06% | 3,596,777 |
| PRSR | Prs Reit | 116.40p | -0.20 | -0.17% | 996,837 |
| RESI | Residential Sec | 55.40p | -0.20 | -0.36% | 275,908 |
| RGL | Regional Reit | 114.20p | -1.20 | -1.04% | 156,193 |
| RLE | REI | 33.00p | 0.00 | 0% | 30,201 |
| SAFE | Safestore | 648.50p | 8.00 | 1.25% | 76,250 |
| SERE | Schroder Eur.r | 67.20p | 0.60 | 0.9% | 222,984 |
| SGRO | Segro | 689.60p | 16.40 | 2.44% | 1,073,608 |
| SHC | Shaftesbury Capital | 146.60p | 1.00 | 0.69% | 628,717 |
| SHED | Urban Logistics | 158.00p | 1.00 | 0.64% | 7,571,746 |
| SOHO | Social Housing | 69.70p | -1.50 | -2.11% | 1,147,482 |
| SRE | Sirius Real Estate | 94.10p | 0.50 | 0.53% | 417,496 |
| SREI | Schroder Real | 51.20p | -0.10 | -0.19% | 872,426 |
| SUPR | Supermarket Income | 81.40p | 1.20 | 1.5% | 2,471,766 |
| THRL | Target Healthc. | 100.80p | 3.20 | 3.28% | 542,028 |
| TOWN | Town Centre | 142.00p | 0.00 | 0% | 0 |
| UTG | Unite | 837.00p | 2.00 | 0.24% | 227,500 |
| WHR | Warehouse Reit | 99.70p | 0.70 | 0.71% | 1,870,309 |
| WKP | Workspace | 419.50p | 7.00 | 1.7% | 220,261 |