| Value | 2,161.15 |
|---|---|
| Change | 19.16 (0.89%) |
| High | 2,164.12 |
| Low | 2,140.58 |
| Prev. Close | 2,161.1499 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEWU | Aew Uk Reit | 106.20p | 1.40 | 1.34% | 236,326 |
| AIRE | Alternative Inc | 73.80p | 1.40 | 1.9% | 91,778 |
| ASLI | Abrdn Euro Log | 35.90p | 0.10 | 0.28% | 2,143,540 |
| BBOX | Tritax Big Box | 153.90p | 1.10 | 0.72% | 3,656,620 |
| BLND | British Land | 401.00p | 2.00 | 0.5% | 4,645,121 |
| BYG | Big Yellow | 1,116.00p | 6.00 | 0.54% | 323,543 |
| CREI | Cust Prop Inc | 82.40p | 1.10 | 1.35% | 774,300 |
| DLN | Derwent London | 1,809.00p | 32.00 | 1.8% | 215,369 |
| ESO | Epe Special Opp | 146.00p | 1.00 | 0.69% | 2,000 |
| ESP | Empiric | 79.20p | 1.20 | 1.54% | 1,708,792 |
| GPE | GPE | 344.50p | 3.50 | 1.03% | 744,295 |
| GRIO | Ground Rents | 25.00p | -0.20 | -0.79% | 59,131 |
| HLCL | Helical Bar | 211.50p | 5.50 | 2.67% | 55,259 |
| HMSO | Hammerson | 316.20p | 6.40 | 2.07% | 959,719 |
| HOME | Home Reit | 9.00p | 0.00 | 0% | 0 |
| KCR | Kcr Residential | 7.85p | 0.05 | 0.58% | 53,006 |
| LABS | Life Science | 38.10p | 0.00 | 0% | 1,811,352 |
| LAND | Land Securities | 646.00p | 6.00 | 0.94% | 3,073,786 |
| LMP | LondonMetric | 196.20p | 2.00 | 1.03% | 5,316,225 |
| NRR | NewRiver | 71.90p | 1.80 | 2.57% | 990,891 |
| PCA | Palace Capital | 209.00p | -0.50 | -0.24% | 26,140 |
| PCTN | Picton Prop | 79.00p | 0.50 | 0.64% | 1,107,942 |
| PHP | Primary Health | 97.75p | -0.10 | -0.1% | 18,500,450 |
| PRSR | Prs Reit | 114.60p | 0.00 | 0% | 9,021,031 |
| RESI | Residential Sec | 56.60p | -0.20 | -0.35% | 156,668 |
| RGL | Regional Reit | 105.80p | 0.20 | 0.19% | 562,631 |
| RLE | REI | 32.60p | 0.00 | 0% | 351,319 |
| SAFE | Safestore | 737.00p | 4.00 | 0.55% | 183,879 |
| SERE | Schroder Eur.r | 62.80p | -1.20 | -1.88% | 199,366 |
| SGRO | Segro | 731.60p | 5.20 | 0.72% | 2,074,015 |
| SHC | Shaftesbury Capital | 147.60p | 2.60 | 1.79% | 2,848,304 |
| SOHO | Social Housing | 68.60p | 0.70 | 1.03% | 382,658 |
| SRE | Sirius Real Estate | 103.50p | 0.70 | 0.68% | 1,975,545 |
| SREI | Schroder Real Estate Investment Trust | 54.30p | -0.10 | -0.18% | 2,270,796 |
| SUPR | Supermarket Income | 81.90p | 0.90 | 1.11% | 3,671,417 |
| THRL | Target Healthc. | 98.20p | 0.60 | 0.61% | 1,327,776 |
| TOWN | Town Centre | 126.00p | -11.00 | -8.03% | 8,026 |
| UTG | Unite | 567.00p | 9.00 | 1.61% | 1,088,803 |
| WKP | Workspace | 415.00p | 5.00 | 1.22% | 116,823 |