| Value | 2,186.24 |
|---|---|
| Change | 23.73 (1.1%) |
| High | 2,186.78 |
| Low | 2,158.99 |
| Prev. Close | 2,186.23999 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEWU | Aew Uk Reit | 103.60p | 0.40 | 0.39% | 311,358 |
| AGR | Assura | 50.15p | 0.05 | 0.1% | 9,121,284 |
| AIRE | Alternative Inc | 74.20p | 0.00 | 0% | 38,947 |
| ASLI | Abrdn Euro Log | 60.00p | 0.00 | 0% | 3,795,881 |
| BBOX | Tritax Big Box | 149.40p | 1.20 | 0.81% | 4,131,587 |
| BLND | British Land | 393.40p | 7.20 | 1.86% | 2,600,258 |
| BYG | Big Yellow | 1,012.00p | 12.00 | 1.2% | 368,764 |
| CREI | Cust Prop Inc | 81.00p | -0.30 | -0.37% | 222,797 |
| DLN | Derwent London | 2,024.00p | 44.00 | 2.22% | 265,206 |
| ESO | Epe Special Opp | 151.00p | 0.00 | 0% | 20,009 |
| ESP | Empiric | 102.80p | 1.40 | 1.38% | 1,535,514 |
| GPE | GPE | 357.00p | 4.00 | 1.13% | 948,949 |
| GRIO | Ground Rents | 26.80p | 0.30 | 1.13% | 1,513 |
| HLCL | Helical Bar | 218.50p | 0.00 | 0% | 62,727 |
| HMSO | Hammerson | 294.40p | 1.00 | 0.34% | 1,428,806 |
| HOME | Home Reit | 9.00p | 0.00 | 0% | 0 |
| KCR | Kcr Residential | 11.50p | 0.00 | 0% | 0 |
| LABS | Life Science | 41.20p | -0.40 | -0.96% | 226,293 |
| LAND | Land Securities | 625.50p | 7.00 | 1.13% | 1,942,474 |
| LMP | LondonMetric | 202.40p | 1.40 | 0.7% | 8,420,232 |
| NRR | NewRiver | 78.30p | 0.70 | 0.9% | 2,007,582 |
| PCA | Palace Capital | 221.00p | -4.00 | -1.78% | 664 |
| PCTN | Picton Prop | 81.40p | 0.20 | 0.25% | 2,011,980 |
| PHP | Primary Health | 103.50p | 0.50 | 0.49% | 2,879,473 |
| PRSR | Prs Reit | 114.80p | 0.00 | 0% | 816,961 |
| RESI | Residential Sec | 58.40p | -0.80 | -1.35% | 1,194,639 |
| RGL | Regional Reit | 116.60p | 1.60 | 1.39% | 130,631 |
| RLE | REI | 32.00p | 0.50 | 1.59% | 165,425 |
| SAFE | Safestore | 672.50p | 7.50 | 1.13% | 608,017 |
| SERE | Schroder Eur.r | 67.40p | 1.00 | 1.51% | 205,456 |
| SGRO | Segro | 698.00p | 8.00 | 1.16% | 3,316,063 |
| SHC | Shaftesbury Capital | 149.90p | -0.60 | -0.4% | 2,808,566 |
| SHED | Urban Logistics | 157.60p | 2.60 | 1.68% | 3,548,896 |
| SOHO | Social Housing | 71.80p | 0.00 | 0% | 281,537 |
| SRE | Sirius Real Estate | 97.10p | 2.00 | 2.1% | 2,895,706 |
| SREI | Schroder Real | 53.40p | -0.20 | -0.37% | 1,542,013 |
| SUPR | Supermarket Income | 83.70p | 0.70 | 0.84% | 2,113,622 |
| THRL | Target Healthc. | 105.40p | 1.80 | 1.74% | 2,060,674 |
| TOWN | Town Centre | 133.50p | 0.00 | 0% | 24,906 |
| UTG | Unite | 856.00p | 11.00 | 1.3% | 878,480 |
| WHR | Warehouse Reit | 106.80p | -0.20 | -0.19% | 2,887,480 |
| WKP | Workspace | 423.00p | 10.50 | 2.55% | 223,656 |