| Value | 2,111.33 |
|---|---|
| Change | 1.98 (0.09%) |
| High | 2,116.14 |
| Low | 2,098.77 |
| Prev. Close | 2,111.33008 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEWU | Aew Uk Reit | 107.20p | -0.60 | -0.56% | 283,938 |
| AGR | Assura | 50.35p | -0.10 | -0.2% | 4,677,779 |
| AIRE | Alternative Inc | 74.50p | -0.60 | -0.8% | 62,500 |
| ASLI | Abrdn Euro Log | 64.60p | 0.00 | 0% | 691,102 |
| BBOX | Tritax Big Box | 145.60p | -0.10 | -0.07% | 2,898,320 |
| BLND | British Land | 362.40p | 1.00 | 0.28% | 2,014,065 |
| BYG | Big Yellow | 948.00p | -11.00 | -1.15% | 268,477 |
| CREI | Cust Prop Inc | 81.50p | 0.20 | 0.25% | 1,114,468 |
| DLN | Derwent London | 1,991.00p | 5.00 | 0.25% | 123,664 |
| ESO | Epe Special Opp | 150.00p | 0.00 | 0% | 0 |
| ESP | Empiric | 100.00p | -0.20 | -0.2% | 798,809 |
| GPE | GPE | 348.50p | -1.00 | -0.29% | 678,854 |
| GRIO | Ground Rents | 30.30p | 0.00 | 0% | 7,500 |
| HLCL | Helical Bar | 227.00p | 2.00 | 0.89% | 216,685 |
| HMSO | Hammerson | 299.60p | 1.60 | 0.54% | 435,236 |
| HOME | Home Reit | 9.00p | 0.00 | 0% | 0 |
| KCR | Kcr Residential | 11.85p | 0.00 | 0% | 7 |
| LABS | Life Science | 42.50p | 0.40 | 0.95% | 170,950 |
| LAND | Land Securities | 592.00p | 6.00 | 1.02% | 1,301,306 |
| LMP | LondonMetric | 194.90p | 0.20 | 0.1% | 3,755,204 |
| NRR | NewRiver | 73.30p | 1.00 | 1.38% | 384,212 |
| PCA | Palace Capital | 223.50p | 1.50 | 0.68% | 446 |
| PCTN | Picton Prop | 80.00p | -0.10 | -0.12% | 637,858 |
| PHP | Primary Health | 96.80p | 0.15 | 0.16% | 4,247,030 |
| PRSR | Prs Reit | 107.20p | -0.80 | -0.74% | 633,006 |
| RESI | Residential Sec | 60.60p | 0.00 | 0% | 163,708 |
| RGL | Regional Reit | 123.80p | 0.00 | 0% | 200,702 |
| RLE | REI | 32.00p | 0.00 | 0% | 91,871 |
| SAFE | Safestore | 676.00p | -3.00 | -0.44% | 144,571 |
| SERE | Schroder Eur.r | 70.20p | 0.20 | 0.29% | 100,308 |
| SGRO | Segro | 668.20p | 0.40 | 0.06% | 2,032,924 |
| SHC | Shaftesbury Capital | 156.60p | -1.10 | -0.7% | 6,852,931 |
| SOHO | Social Housing | 71.00p | 0.20 | 0.28% | 469,849 |
| SRE | Sirius Real Estate | 99.25p | 1.05 | 1.07% | 4,396,659 |
| SREI | Schroder Real | 53.70p | -0.50 | -0.92% | 2,426,062 |
| SUPR | Supermarket Income | 82.10p | 0.20 | 0.24% | 2,658,673 |
| THRL | Target Healthc. | 100.00p | -0.20 | -0.2% | 888,457 |
| TOWN | Town Centre | 140.00p | 5.50 | 4.09% | 3,808 |
| UTG | Unite | 805.50p | 1.00 | 0.12% | 787,483 |
| WHR | Warehouse Reit | 115.60p | -0.20 | -0.17% | 716,305 |
| WKP | Workspace | 407.50p | 2.00 | 0.49% | 445,887 |