| Value | 1,899.71 |
|---|---|
| Change | -73.14 (-3.71%) |
| High | 1,972.89 |
| Low | 1,905.07 |
| Prev. Close | 1,899.70996 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEWU | Aew Uk Reit | 102.40p | -1.20 | -1.16% | 649,274 |
| AGR | Assura | 47.24p | -0.96 | -1.99% | 4,753,050 |
| AIRE | Alternative Inc | 63.50p | 0.00 | 0% | 154,328 |
| ASLI | Abrdn Euro Log | 47.40p | 0.00 | 0% | 2,508,706 |
| BBOX | Tritax Big Box | 133.20p | -5.80 | -4.17% | 6,825,716 |
| BLND | British Land | 321.20p | -12.60 | -3.77% | 3,585,389 |
| BYG | Big Yellow | 882.00p | -34.00 | -3.71% | 404,729 |
| CREI | Cust Prop Inc | 75.50p | -0.60 | -0.79% | 680,555 |
| DLN | Derwent London | 1,653.00p | -49.00 | -2.88% | 306,672 |
| ESO | Epe Special Opp | 145.00p | 0.00 | 0% | 338 |
| ESP | Empiric | 89.00p | -1.40 | -1.55% | 3,764,287 |
| GPE | GPE | 291.00p | -13.50 | -4.43% | 1,481,322 |
| GRIO | Ground Rents | 27.10p | -0.50 | -1.81% | 121,467 |
| HLCL | Helical Bar | 205.00p | -8.00 | -3.76% | 244,640 |
| HMSO | Hammerson | 271.00p | -14.60 | -5.11% | 931,929 |
| HOME | Home Reit | 9.00p | 0.00 | 0% | 0 |
| KCR | Kcr Residential | 12.35p | 0.00 | 0% | 0 |
| LABS | Life Science | 38.00p | -0.20 | -0.52% | 404,692 |
| LAND | Land Securities | 529.00p | -23.00 | -4.17% | 2,765,302 |
| LMP | LondonMetric | 177.50p | -6.10 | -3.32% | 9,948,678 |
| NRR | NewRiver | 70.00p | -2.90 | -3.98% | 1,124,112 |
| PCA | Palace Capital | 218.00p | 2.00 | 0.93% | 9,025 |
| PCTN | Picton Prop | 71.30p | -2.60 | -3.52% | 1,411,799 |
| PHP | Primary Health | 89.65p | -2.85 | -3.08% | 49,055,765 |
| PRSR | Prs Reit | 98.80p | -2.40 | -2.37% | 1,858,784 |
| RESI | Residential Sec | 57.00p | -0.80 | -1.38% | 287,032 |
| RGL | Regional Reit | 121.20p | -0.80 | -0.66% | 242,478 |
| RLE | REI | 32.00p | 0.00 | 0% | 60,998 |
| SAFE | Safestore | 612.50p | -16.00 | -2.55% | 454,205 |
| SERE | Schroder Eur.r | 65.00p | 0.00 | 0% | 202,647 |
| SGRO | Segro | 604.40p | -24.80 | -3.94% | 3,705,391 |
| SHC | Shaftesbury Capital | 136.90p | -7.70 | -5.33% | 8,857,610 |
| SOHO | Social Housing | 66.10p | -1.90 | -2.79% | 868,750 |
| SRE | Sirius Real Estate | 98.70p | -2.80 | -2.76% | 2,195,425 |
| SREI | Schroder Real Estate Investment Trust | 47.60p | -1.35 | -2.76% | 1,323,762 |
| SUPR | Supermarket Income | 77.40p | -1.90 | -2.4% | 5,702,542 |
| THRL | Target Healthc. | 93.90p | -2.10 | -2.19% | 1,136,361 |
| TOWN | Town Centre | 127.00p | 0.50 | 0.4% | 15 |
| UTG | Unite | 674.50p | -30.50 | -4.33% | 1,437,774 |
| WHR | Warehouse Reit | 113.40p | 0.00 | 0% | 4,638,566 |
| WKP | Workspace | 389.50p | -12.00 | -2.99% | 1,864,759 |