| Value | 2,081.15 |
|---|---|
| Change | -23.42 (-1.11%) |
| High | 2,104.57 |
| Low | 2,072.93 |
| Prev. Close | 2,081.1499 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEWU | Aew Uk Reit | 106.80p | -0.80 | -0.74% | 174,573 |
| AIRE | Alternative Inc | 72.40p | 0.00 | 0% | 42,708 |
| ASLI | Abrdn Euro Log | 34.95p | 0.00 | 0% | 1,325,546 |
| BBOX | Tritax Big Box | 147.50p | -1.30 | -0.87% | 3,017,033 |
| BLND | British Land | 407.00p | 0.20 | 0.05% | 5,024,882 |
| BYG | Big Yellow | 1,086.00p | -74.00 | -6.38% | 1,746,945 |
| CREI | Cust Prop Inc | 81.20p | -0.80 | -0.98% | 394,497 |
| DLN | Derwent London | 1,695.00p | -5.00 | -0.29% | 151,063 |
| ESO | Epe Special Opp | 148.00p | 0.00 | 0% | 0 |
| ESP | Empiric | 73.60p | -1.70 | -2.26% | 7,782,716 |
| GPE | GPE | 317.00p | -2.50 | -0.78% | 586,629 |
| GRIO | Ground Rents | 24.00p | 0.00 | 0% | 79,501 |
| HLCL | Helical Bar | 199.00p | -4.00 | -1.97% | 149,013 |
| HMSO | Hammerson | 320.00p | -5.20 | -1.6% | 271,278 |
| HOME | Home Reit | 9.00p | 0.00 | 0% | 0 |
| KCR | Kcr Residential | 8.60p | 0.00 | 0% | 0 |
| LABS | Life Science | 39.00p | 0.80 | 2.09% | 151,462 |
| LAND | Land Securities | 600.50p | -4.50 | -0.74% | 4,920,431 |
| LMP | LondonMetric | 187.30p | -0.90 | -0.48% | 4,191,748 |
| NRR | NewRiver | 72.10p | -0.30 | -0.41% | 489,477 |
| PCA | Palace Capital | 205.00p | 4.00 | 1.99% | 218,708 |
| PCTN | Picton Prop | 75.70p | 0.30 | 0.4% | 727,174 |
| PHP | Primary Health | 97.15p | -0.35 | -0.36% | 4,480,272 |
| PRSR | Prs Reit | 114.60p | 0.20 | 0.17% | 1,129,508 |
| RESI | Residential Sec | 57.20p | 0.60 | 1.06% | 64,060 |
| RGL | Regional Reit | 105.60p | -0.40 | -0.38% | 120,285 |
| RLE | REI | 32.90p | 0.00 | 0% | 0 |
| SAFE | Safestore | 714.00p | -27.50 | -3.71% | 419,695 |
| SERE | Schroder Eur.r | 63.20p | -1.20 | -1.86% | 61,847 |
| SGRO | Segro | 710.80p | -3.80 | -0.53% | 1,515,754 |
| SHC | Shaftesbury Capital | 142.10p | -2.80 | -1.93% | 1,582,468 |
| SOHO | Social Housing | 68.40p | -0.20 | -0.29% | 431,431 |
| SRE | Sirius Real Estate | 97.25p | -0.95 | -0.97% | 4,028,187 |
| SREI | Schroder Real Estate Investment Trust | 54.20p | -0.20 | -0.37% | 465,729 |
| SUPR | Supermarket Income | 81.20p | -0.60 | -0.73% | 1,786,926 |
| THRL | Target Healthc. | 96.70p | -0.10 | -0.1% | 727,482 |
| TOWN | Town Centre | 128.50p | -0.50 | -0.39% | 0 |
| UTG | Unite | 515.50p | -12.50 | -2.37% | 2,781,874 |
| WKP | Workspace | 378.50p | -3.00 | -0.79% | 153,477 |