Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Estate Trusts Share Prices

Back to Sectors
Value 2,146.75
Change 20.21 (0.95%)
High 2,150.31
Low 2,118.12
Prev. Close 2,126.54004

6 Month Real Estate Trusts Industry Sector Chart

Real Estate Trusts Sector Constituents

TIDM Company Price Change Change % Volume
AEWU Aew Uk Reit 101.40p 101.4 1.00 1% 80,780
AGR Assura 49.36p 49.36 0.10 0.2% 7,932,034
AIRE Alternative Inc 72.00p 72 0.00 0% 78,379
ASLI Abrdn Euro Log 58.30p 58.3 0.00 0% 248,165
BBOX Tritax Big Box 146.10p 146.1 2.50 1.74% 929,558
BLND British Land 392.40p 392.4 1.40 0.36% 3,443,994
BYG Big Yellow 993.00p 993 2.00 0.2% 142,354
CREI Cust Prop Inc 81.40p 81.4 0.50 0.62% 409,538
DLN Derwent London 1,978.00p 1978 26.00 1.33% 20,124
ESO Epe Special Opp 149.00p 149 0.00 0% 0
ESP Empiric 96.50p 96.5 3.00 3.21% 1,070,947
GPE GPE 334.00p 334 -5.00 -1.47% 406,420
GRIO Ground Rents 27.00p 27 0.00 0% 0
HLCL Helical Bar 227.50p 227.5 -2.50 -1.09% 26,746
HMSO Hammerson 283.00p 283 1.00 0.35% 877,428
HOME Home Reit 9.00p 9 0.00 0% 0
KCR Kcr Residential 7.60p 7.6 0.00 0% 0
LABS Life Science 41.50p 41.5 -0.50 -1.19% 108,648
LAND Land Securities 628.00p 628 3.00 0.48% 653,608
LMP LondonMetric 198.60p 198.6 -1.10 -0.55% 5,295,296
NRR NewRiver 78.40p 78.4 -0.10 -0.13% 437,445
PCA Palace Capital 221.00p 221 0.00 0% 189
PCTN Picton Prop 77.50p 77.5 0.60 0.78% 296,427
PHP Primary Health 99.80p 99.8 1.05 1.06% 3,596,777
PRSR Prs Reit 116.40p 116.4 -0.20 -0.17% 996,837
RESI Residential Sec 55.40p 55.4 -0.20 -0.36% 275,908
RGL Regional Reit 114.20p 114.2 -1.20 -1.04% 156,193
RLE REI 33.00p 33 0.00 0% 30,201
SAFE Safestore 648.50p 648.5 8.00 1.25% 76,250
SERE Schroder Eur.r 67.20p 67.2 0.60 0.9% 222,984
SGRO Segro 689.60p 689.6 16.40 2.44% 1,073,608
SHC Shaftesbury Capital 146.60p 146.6 1.00 0.69% 628,717
SHED Urban Logistics 158.00p 158 1.00 0.64% 7,571,746
SOHO Social Housing 69.70p 69.7 -1.50 -2.11% 1,147,482
SRE Sirius Real Estate 94.10p 94.1 0.50 0.53% 417,496
SREI Schroder Real 51.20p 51.2 -0.10 -0.19% 872,426
SUPR Supermarket Income 81.40p 81.4 1.20 1.5% 2,471,766
THRL Target Healthc. 100.80p 100.8 3.20 3.28% 542,028
TOWN Town Centre 142.00p 142 0.00 0% 0
UTG Unite 837.00p 837 2.00 0.24% 227,500
WHR Warehouse Reit 99.70p 99.7 0.70 0.71% 1,870,309
WKP Workspace 419.50p 419.5 7.00 1.7% 220,261
FTSE 100 Latest
Value8,719.09
Change-6.92