| Value | 1,974.01 |
|---|---|
| Change | 19.43 (0.99%) |
| High | 1,977.23 |
| Low | 1,954.58 |
| Prev. Close | 1,954.57996 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEWU | Aew Uk Reit | 103.00p | -1.20 | -1.15% | 118,850 |
| AGR | Assura | 46.80p | -0.06 | -0.13% | - |
| AIRE | Alternative Inc | 70.30p | 1.30 | 1.88% | 30,617 |
| ASLI | Abrdn Euro Log | 33.60p | -0.15 | -0.44% | 301,519 |
| BBOX | Tritax Big Box | 144.00p | 3.00 | 2.13% | 819,318 |
| BLND | British Land | 335.00p | 1.60 | 0.48% | 608,600 |
| BYG | Big Yellow | 940.00p | 10.00 | 1.08% | 67,142 |
| CREI | Cust Prop Inc | 80.50p | 0.60 | 0.75% | 207,947 |
| DLN | Derwent London | 1,641.00p | 12.00 | 0.74% | 25,859 |
| ESO | Epe Special Opp | 141.00p | 0.00 | 0% | 0 |
| ESP | Empiric | 90.50p | 0.60 | 0.67% | 327,575 |
| GPE | GPE | 303.00p | 1.50 | 0.5% | 96,632 |
| GRIO | Ground Rents | 26.50p | 0.00 | 0% | 1,045 |
| HLCL | Helical Bar | 207.00p | -0.50 | -0.24% | 9,562 |
| HMSO | Hammerson | 284.60p | 1.60 | 0.57% | 68,990 |
| HOME | Home Reit | 9.00p | 0.00 | 0% | 0 |
| KCR | Kcr Residential | 11.50p | 0.00 | 0% | 1,428 |
| LABS | Life Science | 41.50p | 1.00 | 2.47% | 30,344 |
| LAND | Land Securities | 550.50p | 5.50 | 1.01% | 563,934 |
| LMP | LondonMetric | 178.40p | -0.20 | -0.11% | 2,534,261 |
| NRR | NewRiver | 71.00p | -0.10 | -0.14% | 77,675 |
| PCA | Palace Capital | 226.00p | 8.00 | 3.67% | 5,417 |
| PCTN | Picton Prop | 77.30p | 0.20 | 0.26% | 79,838 |
| PHP | Primary Health | 89.60p | 0.10 | 0.11% | 2,013,752 |
| PRSR | Prs Reit | 111.20p | 6.60 | 6.31% | 3,872,567 |
| RESI | Residential Sec | 58.40p | 0.20 | 0.34% | 47,320 |
| RGL | Regional Reit | 126.80p | 4.80 | 3.93% | 7,848 |
| RLE | REI | 31.00p | 0.00 | 0% | 22,641 |
| SAFE | Safestore | 642.00p | 11.00 | 1.74% | 96,729 |
| SERE | Schroder Eur.r | 65.00p | 0.00 | 0% | 33,570 |
| SGRO | Segro | 643.80p | 10.40 | 1.64% | 266,607 |
| SHC | Shaftesbury Capital | 139.00p | 0.10 | 0.07% | 1,672,894 |
| SOHO | Social Housing | 69.90p | -0.10 | -0.14% | 74,190 |
| SRE | Sirius Real Estate | 96.85p | 1.05 | 1.1% | 910,689 |
| SREI | Schroder Real Estate Investment Trust | 49.60p | 0.10 | 0.2% | 399,863 |
| SUPR | Supermarket Income | 78.60p | 0.00 | 0% | 1,455,111 |
| THRL | Target Healthc. | 94.00p | 0.10 | 0.11% | 73,762 |
| TOWN | Town Centre | 129.00p | 1.00 | 0.78% | 6 |
| UTG | Unite | 711.50p | 7.00 | 0.99% | 251,825 |
| WHR | Warehouse Reit | 113.20p | 0.20 | 0.18% | 257,270 |
| WKP | Workspace | 391.50p | 0.50 | 0.13% | 27,782 |