| Value | 1,959.30 |
|---|---|
| Change | -41.63 (-2.08%) |
| High | 2,034.58 |
| Low | 1,952.96 |
| Prev. Close | 1,959.30005 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEWU | Aew Uk Reit | 103.80p | 0.80 | 0.78% | 1,553,724 |
| AIRE | Alternative Inc | 74.50p | 0.00 | 0% | 61,195 |
| ASLI | Abrdn Euro Log | 27.30p | 0.40 | 1.49% | 29,745,066 |
| BBOX | Tritax Big Box | 147.20p | -2.30 | -1.54% | 21,724,115 |
| BLND | British Land | 352.80p | -5.40 | -1.51% | 8,545,995 |
| BYG | Big Yellow | 875.00p | -35.00 | -3.85% | 1,627,080 |
| CREI | Cust Prop Inc | 80.00p | -2.10 | -2.56% | 749,480 |
| DLN | Derwent London | 1,546.00p | -71.00 | -4.39% | 940,361 |
| ESO | Epe Special Opp | 169.50p | -2.00 | -1.17% | 10,760 |
| GPE | GPE | 292.00p | -9.00 | -2.99% | 2,254,548 |
| GRIO | Ground Rents | 17.00p | -0.25 | -1.45% | 85,000 |
| HLCL | Helical Bar | 180.00p | -11.00 | -5.76% | 206,767 |
| HMSO | Hammerson | 320.60p | -1.60 | -0.5% | 2,043,739 |
| HOME | Home Reit | 9.00p | 0.00 | 0% | 0 |
| KCR | Kcr Residential | 9.50p | 0.00 | 0% | 0 |
| LABS | Life Science | 37.30p | -1.50 | -3.87% | 3,486,273 |
| LAND | Land Securities | 553.00p | -8.00 | -1.43% | 7,384,815 |
| LMP | LondonMetric | 184.80p | -2.70 | -1.44% | 17,817,787 |
| NRR | NewRiver | 72.50p | -0.70 | -0.96% | 3,718,382 |
| PCA | Palace Capital | 190.50p | -5.00 | -2.56% | 21,180 |
| PCTN | Picton Prop | 78.00p | -1.40 | -1.76% | 2,967,726 |
| PHP | Primary Health | 92.30p | -3.25 | -3.4% | 32,810,563 |
| RESI | Residential Sec | 50.80p | -0.20 | -0.39% | 700,478 |
| RGL | Regional Reit | 91.50p | -1.40 | -1.51% | 732,371 |
| RLE | REI | 30.90p | 0.00 | 0% | 297,494 |
| SAFE | Safestore | 640.50p | 0.00 | 0% | 1,168,375 |
| SERE | Schroder Eur.r | 62.00p | 1.60 | 2.65% | 198,734 |
| SGRO | Segro | 693.80p | -21.00 | -2.94% | 12,543,720 |
| SHC | Shaftesbury Capital | 130.50p | -1.20 | -0.91% | 9,253,124 |
| SOHO | Social Housing | 67.40p | -1.60 | -2.32% | 1,604,668 |
| SRE | Sirius Real Estate | 94.25p | -0.75 | -0.79% | 55,909,846 |
| SREI | Schroder Real Estate Investment Trust | 47.80p | -1.90 | -3.82% | 2,909,947 |
| SUPR | Supermarket Income | 81.20p | -0.60 | -0.73% | 13,048,099 |
| THRL | Target Healthc. | 99.50p | -2.50 | -2.45% | 2,239,313 |
| TOWN | Town Centre | 123.00p | 4.50 | 3.8% | 2,662 |
| UTG | Unite | 467.40p | -6.80 | -1.43% | 14,814,952 |
| WKP | Workspace | 350.50p | -14.00 | -3.84% | 1,058,114 |