| Value | 1,998.16 |
|---|---|
| Change | -24.68 (-1.22%) |
| High | 2,025.71 |
| Low | 1,995.42 |
| Prev. Close | 1,998.16003 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AEWU | Aew Uk Reit | 99.00p | -3.00 | -2.94% | 399,731 |
| AGR | Assura | 36.32p | -0.56 | -1.52% | 6,810,029 |
| AIRE | Alternative Inc | 69.20p | -0.80 | -1.14% | 55,917 |
| ASLI | Abrdn Euro Log | 56.80p | -0.20 | -0.35% | 525,025 |
| BBOX | Tritax Big Box | 136.60p | -2.80 | -2.01% | 3,330,641 |
| BLND | British Land | 358.00p | -3.00 | -0.83% | 4,227,186 |
| BYG | Big Yellow | 935.00p | 3.00 | 0.32% | 423,693 |
| CREI | Cust Prop Inc | 75.20p | -1.50 | -1.96% | 309,614 |
| CRT | Care Reit | 82.50p | -3.10 | -3.62% | 556,349 |
| DLN | Derwent London | 1,908.00p | -42.00 | -2.15% | 297,421 |
| ESO | Epe Special Opp | 140.00p | 0.00 | 0% | 32,631 |
| ESP | Empiric | 81.20p | -1.90 | -2.29% | 1,142,612 |
| GPE | GPE | 277.50p | -5.50 | -1.94% | 569,702 |
| GRIO | Ground Rents | 31.00p | 0.00 | 0% | 12,891 |
| HLCL | Helical Bar | 181.40p | -0.80 | -0.44% | 37,550 |
| HMSO | Hammerson | 284.80p | 1.20 | 0.42% | 750,121 |
| HOME | Home Reit | 38.014p | 0.00 | 0% | 0 |
| KCR | Kcr Residential | 8.50p | 0.00 | 0% | 0 |
| LABS | Life Science | 34.50p | -0.50 | -1.43% | 494,552 |
| LAND | Land Securities | 568.50p | -3.50 | -0.61% | 2,059,359 |
| LMP | LondonMetric | 181.00p | -2.50 | -1.36% | 4,607,613 |
| NRR | NewRiver | 71.00p | -1.40 | -1.93% | 738,356 |
| PCA | Palace Capital | 220.00p | -3.50 | -1.59% | 186 |
| PCTN | Picton Prop | 61.00p | -1.50 | -2.4% | 1,336,440 |
| PHP | Primary Health | 89.55p | -1.00 | -1.1% | 3,264,782 |
| PRSR | Prs Reit | 109.40p | -1.00 | -0.91% | 454,927 |
| RESI | Residential Sec | 57.60p | 0.40 | 0.7% | 148,498 |
| RGL | Regional Reit | 118.20p | -0.60 | -0.51% | 72,131 |
| RLE | REI | 31.00p | 0.00 | 0% | 16,752 |
| SAFE | Safestore | 613.00p | -11.00 | -1.76% | 1,178,630 |
| SERE | Schroder Eur.r | 64.80p | -0.10 | -0.15% | 234,180 |
| SGRO | Segro | 710.80p | -6.60 | -0.92% | 2,057,950 |
| SHC | Shaftesbury Capital | 122.90p | -2.90 | -2.31% | 1,308,038 |
| SHED | Urban Logistics | 102.60p | -2.80 | -2.66% | 8,954,999 |
| SOHO | Social Housing | 58.20p | -1.00 | -1.69% | 618,221 |
| SRE | Sirius Real Estate | 79.00p | -1.10 | -1.37% | 5,010,428 |
| SREI | Schroder Real | 47.70p | -1.30 | -2.65% | 308,487 |
| SUPR | Supermarket Income | 68.40p | -1.30 | -1.87% | 8,915,854 |
| THRL | Target Healthc. | 81.20p | -2.30 | -2.75% | 765,651 |
| TOWN | Town Centre | 120.00p | -4.50 | -3.57% | 22,761 |
| UTG | Unite | 834.00p | -7.00 | -0.83% | 1,034,055 |
| WHR | Warehouse Reit | 78.40p | -2.00 | -2.49% | 952,237 |
| WKP | Workspace | 460.50p | -18.00 | -3.76% | 248,497 |