| Value | 11,544.46 |
|---|---|
| Change | -6.91 (-0.06%) |
| High | 11,581.00 |
| Low | 11,469.98 |
| Prev. Close | 11,544.45996 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEET | Aquila En | 28.80p | 0.00 | 0% | 0 |
| AIRE | Alternative Inc | 71.10p | 0.00 | 0% | 0 |
| AMGO | Amigo | 0.325p | 0.00 | 0% | 0 |
| ASAI | Asa Int | 104.00p | 0.00 | 0% | 0 |
| ATY | Athelney Tst. | 165.00p | 0.00 | 0% | 0 |
| AWEM | Ashoka Whiteoak | 119.50p | 0.00 | 0% | 0 |
| BAF | Br.amer.inv.tst | 15.00p | 0.00 | 0% | 0 |
| BEMO | Barings Emerg. | 640.00p | 0.00 | 0% | 0 |
| BRIG | Blackrock I&g | 199.50p | 0.00 | 0% | 0 |
| BSRT | Baker Steel | 52.00p | 0.00 | 0% | 0 |
| CAR | Carclo | 36.05p | 0.00 | 0% | 0 |
| CAU | Centaur | 26.50p | 0.00 | 0% | 0 |
| CDFF | Cardiff Property | 2,600.00p | 0.00 | 0% | 0 |
| CFYN | Caffyns | 425.00p | 0.00 | 0% | 0 |
| CRL | Creightons | 38.00p | 0.00 | 0% | 0 |
| DIA | Dialight | 106.50p | 0.00 | 0% | 0 |
| DVNO | Develop North | 78.00p | 0.00 | 0% | 0 |
| GEMD | Gem Diamonds Di | 8.26p | 0.00 | 0% | 0 |
| HGEN | HydrogenOne | 20.75p | 0.00 | 0% | 0 |
| HSD | Hansard | 48.60p | 0.00 | 0% | 0 |
| INV | Investment Co. | 61.00p | 0.00 | 0% | 0 |
| JEL | Jersey Electricity | 425.00p | 0.00 | 0% | 0 |
| JEMA | Jpmorgan Emea | 250.00p | 0.00 | 0% | 0 |
| LBOW | Icg-longbow | 22.30p | 0.00 | 0% | 0 |
| LFI | Lon.fin&inv.grp | 70.00p | 0.00 | 0% | 0 |
| LMS | Lms Capital | 20.60p | 0.00 | 0% | 0 |
| MIGO | Migo Opp Trust | 330.50p | 0.00 | 0% | 0 |
| MINI | Miton Uk | 42.90p | 0.00 | 0% | 0 |
| MPO | Macau Property | 24.50p | 0.00 | 0% | 0 |
| NANO | Nanoco | 12.35p | 0.00 | 0% | 0 |
| NSI | New Star Inv | 103.50p | 0.00 | 0% | 0 |
| PMGR | Premier Miton | 94.00p | 0.00 | 0% | 0 |
| PODP | Pod Point | 5.97p | 0.00 | 0% | 0 |
| PROC | Procook Grp | 36.50p | 0.00 | 0% | 0 |
| RE. | R.e.a.hldgs. | 72.25p | 0.00 | 0% | 0 |
| RKW | Rockwood Strat. | 244.50p | 0.00 | 0% | 0 |
| RM. | Rm | 98.50p | 0.00 | 0% | 0 |
| RMMC | River Uk Micro | 166.50p | 0.00 | 0% | 0 |
| RNEP | Ecofin U.s. | 18.35p | 0.00 | 0% | 0 |
| SBO | Schroder Brit | 61.50p | 0.00 | 0% | 0 |
| SBSI | Schroder Bsc S. | 73.50p | 0.00 | 0% | 0 |
| SDV | Chelvertn Uk | 131.50p | 0.00 | 0% | 0 |
| SMJ | Smart (J) & Co | 120.00p | 0.00 | 0% | 0 |
| TOWN | Town Centre | 142.00p | 0.00 | 0% | 0 |
| TRD | Triad | 292.00p | 0.00 | 0% | 0 |
| WCW | Walker Crips | 12.50p | 0.00 | 0% | 0 |
| WINV | Worsley Inv Ltd | 25.50p | 0.00 | 0% | 0 |