| Value | 11,461.56 |
|---|---|
| Change | 59.67 (0.52%) |
| High | 11,483.74 |
| Low | 11,394.81 |
| Prev. Close | 11,401.88965 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEET | Aquila En | 50.70p | 0.00 | 0% | 9 |
| AIRE | Alternative Inc | 68.50p | -0.70 | -1.01% | 29,748 |
| AMGO | Amigo | 0.45p | 0.00 | 0% | 98,590 |
| ASAI | Asa Int | 101.00p | 15.00 | 17.44% | 18,780 |
| ATY | Athelney Tst. | 185.00p | 0.00 | 0% | 0 |
| AWEM | Ashoka Whiteoak | 123.00p | 0.50 | 0.41% | 16,036 |
| BAF | Br.amer.inv.tst | 18.00p | 0.00 | 0% | 0 |
| BEMO | Barings Emerg. | 632.50p | 0.00 | 0% | 1,000 |
| BRIG | Blackrock I&g | 200.00p | 0.00 | 0% | 5,066 |
| BSRT | Baker Steel | 58.00p | 0.00 | 0% | 0 |
| CAR | Carclo | 27.00p | -0.20 | -0.74% | 540 |
| CAU | Centaur | 26.00p | 0.00 | 0% | 2,762 |
| CDFF | Cardiff Property | 2,600.00p | 0.00 | 0% | 0 |
| CFYN | Caffyns | 450.00p | 0.00 | 0% | 0 |
| CRL | Creightons | 32.00p | 0.00 | 0% | 15,000 |
| DIA | Dialight | 89.00p | 0.00 | 0% | 3 |
| DSM | Downing Strate. | 3.90p | 0.00 | 0% | 0 |
| DVNO | Develop North | 78.00p | 0.00 | 0% | 192 |
| GEMD | Gem Diamonds Di | 10.80p | -0.05 | -0.46% | 12,791 |
| HGEN | HydrogenOne | 24.05p | 0.00 | 0% | 27,401 |
| HSD | Hansard | 45.50p | 0.00 | 0% | 0 |
| INV | Investment Co. | 364.00p | 0.00 | 0% | 0 |
| JEL | Jersey Electricity | 430.00p | 0.00 | 0% | 0 |
| JEMA | Jpmorgan Emea | 176.00p | -4.75 | -2.63% | 8,918 |
| JGC | Jupiter Gr. | 244.00p | 0.00 | 0% | 5,273 |
| LBOW | Icg-longbow | 22.40p | 0.00 | 0% | 0 |
| LFI | Lon.fin&inv.grp | 70.00p | 0.00 | 0% | 0 |
| LMS | Lms Capital | 16.80p | 0.00 | 0% | 0 |
| MIGO | Migo Opp Trust | 354.00p | 0.50 | 0.14% | 284 |
| MINI | Miton Uk | 45.40p | 0.00 | 0% | 23,000 |
| MPO | Macau Property | 26.70p | 0.00 | 0% | 0 |
| NANO | Nanoco | 12.50p | -0.40 | -3.1% | 92,179 |
| NSI | New Star Inv | 110.00p | 0.00 | 0% | 1,000 |
| PMGR | Premier Miton | 91.00p | 0.00 | 0% | 0 |
| PODP | Pod Point | 10.96p | 0.09 | 0.83% | 525,386 |
| PROC | Procook Grp | 38.50p | 0.00 | 0% | 3,831 |
| RE. | R.e.a.hldgs. | 74.00p | 3.00 | 4.23% | 130 |
| RKW | Rockwood Strat. | 269.00p | -0.50 | -0.19% | 16,485 |
| RM. | Rm | 118.00p | 0.00 | 0% | 41,912 |
| RMMC | River Uk Micro | 176.50p | 0.00 | 0% | 59 |
| RNEP | Ecofin U.s. | 23.60p | -0.30 | -1.26% | 37,562 |
| SBO | Schroder Brit | 71.50p | 0.00 | 0% | 6,500 |
| SBSI | Schroder Bsc S. | 74.50p | 0.00 | 0% | 0 |
| SDV | Chelvertn Uk | 151.50p | -3.50 | -2.26% | 1,000 |
| SMJ | Smart (J) & Co | 125.00p | 0.00 | 0% | 0 |
| SVM | Svm Uk Emerg | 68.50p | 0.00 | 0% | 10,000 |
| TENT | Triple Pt. Engy | 45.50p | 0.00 | 0% | 1 |
| TOWN | Town Centre | 119.00p | -2.50 | -2.06% | 40 |
| TRD | Triad | 345.00p | 0.00 | 0% | 0 |
| WCW | Walker Crips | 15.00p | 0.00 | 0% | 0 |
| WINV | Worsley Inv Ltd | 26.40p | 0.00 | 0% | 0 |