| Value | 14,115.55 |
|---|---|
| Change | -21.14 (-0.15%) |
| High | 14,140.86 |
| Low | 14,115.55 |
| Prev. Close | 14,136.69043 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEET | Aquila En | 28.00p | 0.00 | 0% | 2,552 |
| AIRE | Alternative Inc | 71.50p | 0.00 | 0% | 6,352 |
| AMGO | Amigo | 0.30p | 0.00 | 0% | 24,668 |
| ASAI | Asa Int | 198.00p | 6.00 | 3.13% | 334,828 |
| ATY | Athelney Tst. | 165.00p | 0.00 | 0% | 0 |
| AWEM | Ashoka Whiteoak | 147.00p | 0.50 | 0.34% | 23,331 |
| BAF | Br.amer.inv.tst | 16.00p | -1.60 | -9.09% | 5,352 |
| BEMO | Barings Emerg. | 780.00p | -27.50 | -3.41% | 882 |
| BRIG | Blackrock I&g | 213.00p | 0.00 | 0% | 708 |
| BSRT | Baker Steel | 76.75p | 0.00 | 0% | 56,313 |
| CAR | Carclo | 69.80p | 0.00 | 0% | 8,540 |
| CAU | Centaur | 42.00p | 0.00 | 0% | 125,266 |
| CDFF | Cardiff Property | 2,600.00p | 0.00 | 0% | 1 |
| CFYN | Caffyns | 500.00p | 0.00 | 0% | 0 |
| CRL | Creightons | 28.00p | 0.00 | 0% | 19,691 |
| DIA | Dialight | 258.00p | 0.00 | 0% | 375 |
| DVNO | Develop North | 77.00p | 0.00 | 0% | 1 |
| GEMD | Gem Diamonds Di | 3.25p | 0.00 | 0% | 5,821 |
| HGEN | HydrogenOne | 26.00p | 0.00 | 0% | 0 |
| HSD | Hansard | 47.00p | 0.00 | 0% | 53 |
| INV | Investment Co. | 64.00p | 0.00 | 0% | 0 |
| JEL | Jersey Electricity | 470.00p | 0.00 | 0% | 5,190 |
| JEMA | Jpmorgan Emea | 212.00p | 0.00 | 0% | 5,611 |
| LBOW | Icg-longbow | 14.40p | -0.80 | -5.26% | 531 |
| LMS | Lms Capital | 15.85p | 0.00 | 0% | 6 |
| MIGO | Migo Opp Trust | 379.00p | 0.00 | 0% | 2,880 |
| MPO | Macau Property | 15.30p | -0.40 | -2.55% | 26,920 |
| NANO | Nanoco | 9.995p | 0.00 | 0% | 50,601 |
| NSI | New Star Inv | 115.50p | 0.00 | 0% | 1 |
| PMGR | Premier Miton | 112.00p | 0.00 | 0% | 471 |
| PROC | Procook Grp | 36.00p | -1.20 | -3.23% | 70,031 |
| RE. | R.e.a.hldgs. | 113.00p | -2.00 | -1.74% | 5,014 |
| RKW | Rockwood Strat. | 285.00p | -1.00 | -0.35% | 57,705 |
| RM. | Rm | 101.00p | -1.00 | -0.98% | 64,559 |
| RMMC | River Uk Micro | 205.00p | 0.00 | 0% | 3,662 |
| RNEP | Ecofin U.s. | 16.60p | 0.10 | 0.61% | 1,721 |
| SBO | Schroder Brit | 75.00p | 0.00 | 0% | 150,033 |
| SBSI | Schroder Bsc S. | 68.75p | 0.00 | 0% | 3,105 |
| SDV | Chelvertn Uk | 137.00p | -1.50 | -1.08% | 37,319 |
| SMJ | Smart (J) & Co | 130.00p | 0.00 | 0% | 0 |
| TOWN | Town Centre | 128.00p | 0.00 | 0% | 2,023 |
| TRD | Triad | 305.00p | 0.00 | 0% | 1 |
| WCW | Walker Crips | 7.50p | 0.00 | 0% | 13 |
| WINV | Worsley Inv Ltd | 26.50p | 0.00 | 0% | 0 |