| Value | 11,699.97 |
|---|---|
| Change | 9.95 (0.09%) |
| High | 11,717.30 |
| Low | 11,673.99 |
| Prev. Close | 11,699.96973 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEET | Aquila En | 51.50p | 0.00 | 0% | 69,758 |
| AIRE | Alternative Inc | 68.70p | 0.00 | 0% | 23,784 |
| AMGO | Amigo | 0.30p | -0.025 | -7.69% | 2,214,306 |
| ASAI | Asa Int | 93.50p | 0.00 | 0% | 0 |
| ATY | Athelney Tst. | 185.00p | 0.00 | 0% | 0 |
| AWEM | Ashoka Whiteoak | 127.00p | 0.00 | 0% | 10,856 |
| BAF | Br.amer.inv.tst | 20.50p | 0.00 | 0% | 1,174 |
| BEMO | Barings Emerg. | 710.00p | 15.00 | 2.16% | 8,163 |
| BRIG | Blackrock I&g | 204.00p | 0.00 | 0% | 44 |
| BSRT | Baker Steel | 53.50p | -2.00 | -3.64% | 37,602 |
| CAR | Carclo | 22.20p | 0.20 | 0.91% | 53,862 |
| CAU | Centaur | 26.50p | 0.00 | 0% | 8,369 |
| CDFF | Cardiff Property | 2,600.00p | 0.00 | 0% | 0 |
| CFYN | Caffyns | 450.00p | 25.00 | 5.88% | 0 |
| CRL | Creightons | 34.50p | -0.50 | -1.43% | 78,877 |
| DIA | Dialight | 136.00p | -2.00 | -1.5% | 5,605 |
| DSM | Downing Strate. | 4.05p | 0.00 | 0% | 0 |
| DVNO | Develop North | 78.00p | 0.00 | 0% | 0 |
| GEMD | Gem Diamonds Di | 9.90p | -0.05 | -0.48% | 93,758 |
| HGEN | HydrogenOne | 23.00p | 0.00 | 0% | 362,278 |
| HSD | Hansard | 52.00p | -0.50 | -0.97% | 22,355 |
| INV | Investment Co. | 363.00p | 0.00 | 0% | 0 |
| JEL | Jersey Electricity | 435.00p | 0.00 | 0% | 331 |
| JEMA | Jpmorgan Emea | 250.00p | -5.00 | -1.96% | 109,313 |
| JGC | Jupiter Gr. | 250.00p | -2.00 | -0.79% | 68,833 |
| LBOW | Icg-longbow | 22.90p | 0.20 | 0.88% | 17,146 |
| LFI | Lon.fin&inv.grp | 67.50p | -0.50 | -0.74% | 0 |
| LMS | Lms Capital | 18.60p | 0.30 | 1.55% | 11,500 |
| MIGO | Migo Opp Trust | 348.50p | -0.50 | -0.14% | 173,151 |
| MINI | Miton Uk | 45.50p | 0.00 | 0% | 161,630 |
| MPO | Macau Property | 26.50p | 0.00 | 0% | 4,111 |
| NANO | Nanoco | 9.00p | -0.20 | -2.17% | 358,024 |
| NSI | New Star Inv | 110.00p | 0.00 | 0% | 0 |
| PMGR | Premier Miton | 83.50p | 1.00 | 1.21% | 13,553 |
| PODP | Pod Point | 11.00p | -0.02 | -0.18% | 101,469 |
| PROC | Procook Grp | 25.00p | -1.00 | -3.77% | 79,861 |
| RE. | R.e.a.hldgs. | 72.25p | -0.50 | -0.69% | 22,266 |
| RKW | Rockwood Strat. | 265.50p | 0.00 | 0% | 137,499 |
| RM. | Rm | 114.00p | 3.00 | 2.7% | 20,911 |
| RMMC | River Uk Micro | 175.50p | -1.00 | -0.57% | 9,727 |
| RNEP | Ecofin U.s. | 22.90p | 0.00 | 0% | 11,014 |
| SBO | Schroder Brit | 67.50p | 0.00 | 0% | 19,781 |
| SBSI | Schroder Bsc S. | 70.50p | -0.25 | -0.35% | 41,189 |
| SDV | Chelvertn Uk | 146.50p | 0.00 | 0% | 16,307 |
| SMJ | Smart (J) & Co | 125.00p | 0.00 | 0% | 0 |
| SVM | Svm Uk Emerg | 89.75p | 0.00 | 0% | 0 |
| TENT | Triple Pt. Engy | 45.50p | 0.20 | 0.45% | 470,119 |
| TOWN | Town Centre | 149.00p | 11.00 | 7.97% | 19,188 |
| TRD | Triad | 400.00p | 0.00 | 0% | 6,167 |
| WCW | Walker Crips | 12.75p | 0.25 | 2% | 0 |
| WINV | Worsley Inv Ltd | 28.40p | 0.80 | 2.9% | 0 |