| Value | 11,258.17 |
|---|---|
| Change | -66.05 (-0.58%) |
| High | 11,309.92 |
| Low | 11,260.42 |
| Prev. Close | 11,258.17 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEET | Aquila En | 52.75p | -0.75 | -1.4% | 14,520 |
| AIRE | Alternative Inc | 69.20p | -1.20 | -1.7% | 90,351 |
| AMGO | Amigo | 0.65p | -0.12 | -16% | 4,020,542 |
| ASAI | Asa Int | 63.00p | 0.50 | 0.78% | 6,531 |
| ATY | Athelney Tst. | 170.00p | 0.00 | 0% | 0 |
| AWEM | Ashoka Whiteoak | 120.00p | -1.00 | -0.83% | 50,143 |
| BAF | Br.amer.inv.tst | 23.50p | 0.50 | 2.17% | 6,046 |
| BEMO | Barings Emerg. | 620.00p | 0.00 | 0% | 319 |
| BRIG | Blackrock I&g | 195.00p | 1.00 | 0.52% | 2 |
| BSRT | Baker Steel | 56.50p | 3.00 | 5.61% | 126,908 |
| CAR | Carclo | 32.40p | 1.10 | 3.51% | 197,409 |
| CAU | Centaur | 24.50p | 0.00 | 0% | 45,500 |
| CDFF | Cardiff Property | 2,300.00p | 0.00 | 0% | 0 |
| CFYN | Caffyns | 450.00p | 0.00 | 0% | 4,250 |
| CRL | Creightons | 34.00p | -0.60 | -1.73% | 52,032 |
| DIA | Dialight | 131.00p | -3.50 | -2.65% | 4,792 |
| DNE | Dunedin Ent.it. | 496.00p | -5.50 | -1.11% | 68,184 |
| DSM | Downing Strate. | 4.55p | 0.00 | 0% | 7,348 |
| DVNO | Develop North | 78.00p | 0.00 | 0% | 0 |
| GEMD | Gem Diamonds Di | 11.175p | -0.10 | -0.89% | 5,425 |
| HGEN | HydrogenOne | 25.00p | 1.35 | 5.59% | 185,188 |
| HSD | Hansard | 47.90p | -0.10 | -0.21% | 9,904 |
| INV | Investment Co. | 376.00p | 1.00 | 0.27% | 0 |
| JEL | Jersey Electricity | 430.00p | 0.00 | 0% | 1,046 |
| JEMA | Jpmorgan Emea | 190.50p | -23.50 | -10.98% | 35,121 |
| JGC | Jupiter Gr. | 227.00p | -1.00 | -0.44% | 10,991 |
| LBOW | Icg-longbow | 19.60p | 0.00 | 0% | 0 |
| LFI | Lon.fin&inv.grp | 58.00p | 0.00 | 0% | 0 |
| LMS | Lms Capital | 16.40p | 0.55 | 3.3% | 8,500 |
| MIGO | Migo Opp Trust | 356.50p | 0.00 | 0% | 24,694 |
| MINI | Miton Uk | 46.20p | 0.20 | 0.43% | 26,734 |
| MPO | Macau Property | 28.20p | 0.00 | 0% | 1,951 |
| NANO | Nanoco | 11.58p | 0.02 | 0.17% | 124,420 |
| NSI | New Star Inv | 105.50p | -4.00 | -3.85% | 14,504 |
| PMGR | Premier Miton | 96.50p | 0.00 | 0% | 3,422 |
| PODP | Pod Point | 12.92p | -0.42 | -3.15% | 389,021 |
| PROC | Procook Grp | 35.00p | 0.50 | 1.49% | 22,046 |
| RE. | R.e.a.hldgs. | 80.50p | 1.50 | 1.9% | 6,248 |
| RKW | Rockwood Strat. | 254.00p | 2.00 | 0.79% | 209,382 |
| RM. | Rm | 74.00p | 0.25 | 0.32% | 13,329 |
| RMMC | River Uk Micro | 179.50p | -4.50 | -2.45% | 23,930 |
| RNEP | Ecofin U.s. | 32.00p | 0.00 | 0% | 2 |
| SBO | Schroder Brit | 74.50p | 0.00 | 0% | 23,863 |
| SBSI | Schroder Bsc S. | 80.50p | -1.00 | -1.23% | 6,388 |
| SDV | Chelvertn Uk | 161.00p | -3.00 | -1.83% | 16,279 |
| SLFR | Slf Realisation | 1.02p | -0.26 | -18.44% | 471,517 |
| SLFX | Slf Realisation | 1.56p | 0.215 | 15.75% | 1,636,869 |
| SMJ | Smart (J) & Co | 125.00p | 0.00 | 0% | 3,925 |
| SVM | Svm Uk Emerg | 65.50p | 0.00 | 0% | 0 |
| TENT | Triple Pt. Engy | 45.50p | 0.00 | 0% | 5,161 |
| TOWN | Town Centre | 136.00p | 6.00 | 4.62% | 2,850 |
| TRD | Triad | 325.00p | 0.00 | 0% | 4,745 |
| WCW | Walker Crips | 18.00p | 0.00 | 0% | 0 |
| WINV | Worsley Inv Ltd | 29.40p | -1.00 | -3.29% | 37 |