| Value | 11,275.98 |
|---|---|
| Change | -16.56 (-0.15%) |
| High | 11,303.28 |
| Low | 11,215.91 |
| Prev. Close | 11,275.98 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEET | Aquila En | 52.50p | 0.00 | 0% | 0 |
| AIRE | Alternative Inc | 69.20p | -0.20 | -0.29% | 5,496 |
| AMGO | Amigo | 0.40p | 0.00 | 0% | 3,852,609 |
| ASAI | Asa Int | 77.50p | 0.25 | 0.32% | 0 |
| ATY | Athelney Tst. | 175.00p | 0.00 | 0% | 0 |
| AWEM | Ashoka Whiteoak | 120.00p | 0.00 | 0% | 40,274 |
| BAF | Br.amer.inv.tst | 24.00p | 0.00 | 0% | 992 |
| BEMO | Barings Emerg. | 610.00p | -2.50 | -0.41% | 161 |
| BRIG | Blackrock I&g | 196.00p | 0.00 | 0% | 0 |
| BSRT | Baker Steel | 57.00p | -0.50 | -0.87% | 41,832 |
| CAR | Carclo | 25.80p | 0.00 | 0% | 45,323 |
| CAU | Centaur | 23.00p | 0.00 | 0% | 10,198 |
| CDFF | Cardiff Property | 2,450.00p | 0.00 | 0% | 0 |
| CFYN | Caffyns | 450.00p | 0.00 | 0% | 0 |
| CRL | Creightons | 33.50p | -0.50 | -1.47% | 41,967 |
| DIA | Dialight | 95.50p | 0.00 | 0% | 905 |
| DNE | Dunedin Ent.it. | 458.00p | -6.00 | -1.31% | 34,876 |
| DSM | Downing Strate. | 4.44p | 0.00 | 0% | 0 |
| DVNO | Develop North | 78.00p | 0.00 | 0% | 0 |
| GEMD | Gem Diamonds Di | 10.00p | -0.45 | -4.22% | 135,505 |
| HGEN | HydrogenOne | 21.00p | 0.50 | 2.41% | 99,467 |
| HSD | Hansard | 48.60p | 0.00 | 0% | 1,081 |
| INV | Investment Co. | 375.00p | 0.00 | 0% | 0 |
| JEL | Jersey Electricity | 440.00p | 0.00 | 0% | 330 |
| JEMA | Jpmorgan Emea | 195.00p | 3.00 | 1.51% | 7,895 |
| JGC | Jupiter Gr. | 234.00p | 1.00 | 0.43% | 2,290,457 |
| LBOW | Icg-longbow | 23.30p | 0.00 | 0% | 0 |
| LFI | Lon.fin&inv.grp | 68.50p | 0.00 | 0% | 1,376 |
| LMS | Lms Capital | 16.90p | -0.30 | -1.74% | 0 |
| MIGO | Migo Opp Trust | 353.50p | -0.50 | -0.14% | 13,534 |
| MINI | Miton Uk | 45.00p | 0.50 | 1.1% | 74,493 |
| MPO | Macau Property | 25.00p | 0.00 | 0% | 0 |
| NANO | Nanoco | 13.78p | -0.02 | -0.14% | 15,517 |
| NSI | New Star Inv | 107.50p | 0.50 | 0.47% | 18,823 |
| PMGR | Premier Miton | 92.50p | 0.00 | 0% | 12,916 |
| PODP | Pod Point | 12.90p | 0.22 | 1.74% | 784,438 |
| PROC | Procook Grp | 33.80p | -0.20 | -0.59% | 8,679 |
| RE. | R.e.a.hldgs. | 71.00p | 0.00 | 0% | 4,027 |
| RKW | Rockwood Strat. | 262.00p | 0.00 | 0% | 15,054 |
| RM. | Rm | 102.00p | -6.00 | -5.5% | 60,347 |
| RMMC | River Uk Micro | 177.50p | 0.00 | 0% | 66,356 |
| RNEP | Ecofin U.s. | 24.20p | 0.20 | 0.83% | 37,964 |
| SBO | Schroder Brit | 71.50p | 0.00 | 0% | 88,678 |
| SBSI | Schroder Bsc S. | 76.50p | 0.00 | 0% | 7,734 |
| SDV | Chelvertn Uk | 158.00p | 0.00 | 0% | 14,984 |
| SLFR | Slf Realisation | 1.06p | 0.11 | 9.65% | 2,958,286 |
| SLFX | Slf Realisation | 1.44p | -0.08 | -5.16% | 733,262 |
| SMJ | Smart (J) & Co | 125.00p | 5.00 | 4.17% | 0 |
| SVM | Svm Uk Emerg | 65.50p | 0.00 | 0% | 0 |
| TENT | Triple Pt. Engy | 45.00p | -0.25 | -0.54% | 1,672,613 |
| TOWN | Town Centre | 130.00p | 2.00 | 1.56% | 482 |
| TRD | Triad | 280.00p | 0.00 | 0% | 232 |
| WCW | Walker Crips | 18.00p | 0.00 | 0% | 924 |
| WINV | Worsley Inv Ltd | 29.40p | 0.00 | 0% | 5,633 |