| Value | 13,601.47 |
|---|---|
| Change | -71.80 (-0.53%) |
| High | 13,696.84 |
| Low | 13,514.53 |
| Prev. Close | 13,601.46973 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEET | Aquila En | 22.50p | 0.00 | 0% | 0 |
| AIRE | Alternative Inc | 72.80p | 0.00 | 0% | 0 |
| AMGO | Amigo Resources | 2.75p | 0.00 | 0% | 0 |
| ASAI | Asa Int | 187.00p | 0.00 | 0% | 0 |
| ATY | Athelney Tst. | 140.00p | 0.00 | 0% | 0 |
| AWEM | Ashoka Whiteoak | 157.50p | 0.00 | 0% | 0 |
| BAF | Br.amer.inv.tst | 13.50p | 0.00 | 0% | 0 |
| BEMO | Barings Emerg. | 775.00p | 0.00 | 0% | 0 |
| BRIG | Blackrock I&g | 221.00p | 0.00 | 0% | 0 |
| BSRT | Baker Steel | 117.00p | 0.00 | 0% | 0 |
| CAR | Carclo | 46.05p | 0.00 | 0% | 0 |
| CAU | Centaur | 12.10p | 0.00 | 0% | 0 |
| CDFF | Cardiff Property | 2,750.00p | 0.00 | 0% | 0 |
| CFYN | Caffyns | 400.00p | 0.00 | 0% | 0 |
| CRL | Creightons | 22.50p | 0.00 | 0% | 0 |
| DIA | Dialight | 288.00p | 0.00 | 0% | 0 |
| DVNO | Develop North | 77.50p | 0.00 | 0% | 0 |
| GEMD | Gem Diamonds Di | 3.675p | 0.00 | 0% | 0 |
| HGEN | HydrogenOne | 6.44p | 0.00 | 0% | 0 |
| HSD | Hansard | 47.40p | 0.00 | 0% | 0 |
| INV | Investment Co. | 70.25p | 0.00 | 0% | 0 |
| JEL | Jersey Electricity | 430.00p | 0.00 | 0% | 0 |
| JEMA | Jpmorgan Emea | 247.00p | 0.00 | 0% | 0 |
| LBOW | Icg-longbow | 13.35p | 0.00 | 0% | 0 |
| LMS | Lms Capital | 18.75p | 0.00 | 0% | 0 |
| MIGO | Migo Opp Trust | 382.00p | 0.00 | 0% | 0 |
| MPO | Macau Property | 5.825p | 0.00 | 0% | 0 |
| NANO | Nanoco | 4.705p | 0.00 | 0% | 0 |
| NSI | New Star Inv | 125.00p | 0.00 | 0% | 0 |
| PROC | Procook Grp | 32.00p | 0.00 | 0% | 0 |
| RE. | R.e.a.hldgs. | 112.00p | 0.00 | 0% | 0 |
| RKW | Rockwood Strat. | 258.00p | 0.00 | 0% | 0 |
| RM. | Rm | 95.25p | 0.00 | 0% | 0 |
| RMMC | River Uk Micro | 209.00p | 0.00 | 0% | 0 |
| RNEP | Ecofin U.s. | 12.25p | 0.00 | 0% | 0 |
| SBO | Schroder Brit | 70.00p | 0.00 | 0% | 0 |
| SBSI | Schroder Bsc S. | 62.00p | 0.00 | 0% | 0 |
| SDV | Chelvertn Uk | 129.00p | 0.00 | 0% | 0 |
| SMJ | Smart (J) & Co | 112.50p | 0.00 | 0% | 0 |
| TOWN | Town Centre | 120.00p | 0.00 | 0% | 0 |
| TRD | Triad | 290.00p | 0.00 | 0% | 0 |
| WINV | Worsley Inv Ltd | 28.00p | 0.00 | 0% | 0 |