| Value | 14,860.95 |
|---|---|
| Change | 47.33 (0.32%) |
| High | 14,938.06 |
| Low | 14,813.62 |
| Prev. Close | 14,860.9502 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEET | Aquila En | 24.80p | -0.20 | -0.8% | 19,903 |
| AIRE | Alternative Inc | 77.10p | 1.10 | 1.45% | 204,764 |
| AMGO | Amigo | 1.875p | -0.495 | -20.89% | 7,104,685 |
| ASAI | Asa Int | 228.00p | 4.00 | 1.79% | 57,951 |
| ATY | Athelney Tst. | 130.00p | 0.00 | 0% | 738 |
| AWEM | Ashoka Whiteoak | 159.00p | 1.00 | 0.63% | 90,667 |
| BAF | Br.amer.inv.tst | 14.50p | -0.50 | -3.33% | 19 |
| BEMO | Barings Emerg. | 860.00p | 7.50 | 0.89% | 6,611 |
| BRIG | Blackrock I&g | 229.00p | 1.00 | 0.44% | 27,053 |
| BSRT | Baker Steel | 104.50p | 9.50 | 9.95% | 1,426,077 |
| CAR | Carclo | 51.40p | -0.40 | -0.77% | 56,133 |
| CAU | Centaur | 44.00p | 0.20 | 0.46% | 2,344,692 |
| CDFF | Cardiff Property | 2,750.00p | 50.00 | 1.85% | 50 |
| CFYN | Caffyns | 415.00p | 0.00 | 0% | 0 |
| CRL | Creightons | 27.50p | 0.00 | 0% | 27,254 |
| DIA | Dialight | 310.00p | -12.00 | -3.73% | 26,687 |
| DVNO | Develop North | 78.00p | 0.00 | 0% | 0 |
| GEMD | Gem Diamonds Di | 3.97p | 0.14 | 3.95% | 1,483,497 |
| HGEN | HydrogenOne | 13.00p | 0.00 | 0% | 49,611 |
| HSD | Hansard | 50.50p | -2.00 | -3.77% | 59,062 |
| INV | Investment Co. | 70.00p | 0.00 | 0% | 11,480 |
| JEL | Jersey Electricity | 474.00p | 14.00 | 3.04% | 4,469 |
| JEMA | Jpmorgan Emea | 250.00p | 0.00 | 0% | 11,210 |
| LBOW | Icg-longbow | 13.60p | -0.10 | -0.69% | 59,750 |
| LMS | Lms Capital | 16.75p | -0.25 | -1.47% | 0 |
| MIGO | Migo Opp Trust | 385.00p | -2.50 | -0.64% | 11,779 |
| MPO | Macau Property | 5.50p | -0.325 | -5.33% | 60,538 |
| NANO | Nanoco | 5.90p | -0.20 | -3.26% | 198,871 |
| NSI | New Star Inv | 125.50p | -1.00 | -0.79% | 1,795 |
| PROC | Procook Grp | 31.80p | 0.50 | 1.67% | 1,081 |
| RE. | R.e.a.hldgs. | 127.00p | -5.00 | -3.86% | 56,269 |
| RKW | Rockwood Strat. | 302.00p | 1.50 | 0.5% | 85,060 |
| RM. | Rm | 101.00p | -2.00 | -1.94% | 107,094 |
| RMMC | River Uk Micro | 252.00p | 0.00 | 0% | 27,503 |
| RNEP | Ecofin U.s. | 14.65p | -0.85 | -5.48% | 3,628 |
| SBO | Schroder Brit | 70.25p | 0.00 | 0% | 44,250 |
| SBSI | Schroder Bsc S. | 64.00p | -0.50 | -0.78% | 40,000 |
| SDV | Chelvertn Uk | 136.50p | -2.50 | -1.8% | 80,254 |
| SMJ | Smart (J) & Co | 132.50p | 0.00 | 0% | 15,000 |
| TOWN | Town Centre | 129.00p | 1.00 | 0.78% | 4,261 |
| TRD | Triad | 289.00p | -2.00 | -0.69% | 9,529 |
| WCW | Walker Crips | 13.50p | -0.20 | -1.48% | 5,781 |
| WINV | Worsley Inv Ltd | 26.20p | 0.00 | 0% | 10,000 |