| Value | 13,730.65 |
|---|---|
| Change | 61.40 (0.45%) |
| High | 13,746.54 |
| Low | 13,654.86 |
| Prev. Close | 13,730.65039 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEET | Aquila En | 26.00p | -0.20 | -0.76% | 180,030 |
| AIRE | Alternative Inc | 72.30p | 0.00 | 0% | 126,886 |
| AMGO | Amigo | 0.475p | 0.125 | 35.71% | 5,004,575 |
| ASAI | Asa Int | 175.00p | -5.50 | -3.05% | 16,447 |
| ATY | Athelney Tst. | 165.00p | 0.00 | 0% | 1,170 |
| AWEM | Ashoka Whiteoak | 147.00p | 0.00 | 0% | 28,157 |
| BAF | Br.amer.inv.tst | 15.00p | 0.00 | 0% | 9,353 |
| BEMO | Barings Emerg. | 745.00p | -20.00 | -2.61% | 1,020 |
| BRIG | Blackrock I&g | 215.00p | 0.00 | 0% | 188 |
| BSRT | Baker Steel | 72.50p | 0.50 | 0.69% | 49,299 |
| CAR | Carclo | 62.00p | 0.90 | 1.49% | 244,585 |
| CAU | Centaur | 45.00p | 0.00 | 0% | 92,471 |
| CDFF | Cardiff Property | 2,600.00p | 0.00 | 0% | 0 |
| CFYN | Caffyns | 475.00p | 0.00 | 0% | 0 |
| CRL | Creightons | 30.50p | 0.00 | 0% | 67,586 |
| DIA | Dialight | 320.00p | -1.00 | -0.31% | 10,313 |
| DVNO | Develop North | 67.50p | 0.00 | 0% | 404 |
| GEMD | Gem Diamonds Di | 3.00p | -0.06 | -1.78% | 33,811 |
| HGEN | HydrogenOne | 13.95p | -0.675 | -4.66% | 861,417 |
| HSD | Hansard | 47.80p | 0.00 | 0% | 37,351 |
| INV | Investment Co. | 64.00p | 0.00 | 0% | 0 |
| JEL | Jersey Electricity | 470.00p | 0.00 | 0% | 3,230 |
| JEMA | Jpmorgan Emea | 294.00p | 25.00 | 9.43% | 201,372 |
| LBOW | Icg-longbow | 13.70p | -0.70 | -4.86% | 2 |
| LMS | Lms Capital | 16.35p | 0.00 | 0% | 0 |
| MIGO | Migo Opp Trust | 367.00p | -2.50 | -0.67% | 6,071 |
| MPO | Macau Property | 13.35p | 0.00 | 0% | 0 |
| NANO | Nanoco | 9.56p | -0.08 | -0.84% | 91,645 |
| NSI | New Star Inv | 120.00p | -0.50 | -0.41% | 9,118 |
| PMGR | Premier Miton | 114.50p | 0.00 | 0% | 0 |
| PROC | Procook Grp | 29.00p | -0.50 | -1.61% | 21,246 |
| RE. | R.e.a.hldgs. | 114.00p | 0.00 | 0% | 15,048 |
| RKW | Rockwood Strat. | 278.00p | 1.00 | 0.36% | 170,045 |
| RM. | Rm | 111.00p | 2.00 | 1.83% | 48,614 |
| RMMC | River Uk Micro | 207.00p | 0.00 | 0% | 4,120 |
| RNEP | Ecofin U.s. | 17.50p | 0.00 | 0% | 0 |
| SBO | Schroder Brit | 74.50p | 0.00 | 0% | 222,787 |
| SBSI | Schroder Bsc S. | 70.00p | 0.00 | 0% | 0 |
| SDV | Chelvertn Uk | 127.00p | 0.00 | 0% | 82,236 |
| SMJ | Smart (J) & Co | 132.50p | 0.00 | 0% | 0 |
| TOWN | Town Centre | 123.00p | 0.00 | 0% | 5 |
| TRD | Triad | 280.00p | 5.00 | 1.82% | 5,408 |
| WCW | Walker Crips | 13.25p | -0.20 | -1.48% | 411,353 |
| WINV | Worsley Inv Ltd | 27.30p | 0.00 | 0% | 0 |