Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE NSX Share Price Index

Back to Indices
Value 14,115.55
Change -21.14 (-0.15%)
High 14,140.86
Low 14,115.55
Prev. Close 14,136.69043

FTSE NSX Share Prices

TIDM Company Price Change Change % Volume
AEET Aquila En 28.00p 28 0.00 0% 2,552
AIRE Alternative Inc 71.50p 71.5 0.00 0% 6,352
AMGO Amigo 0.30p 0.3 0.00 0% 24,668
ASAI Asa Int 198.00p 198 6.00 3.13% 334,828
ATY Athelney Tst. 165.00p 165 0.00 0% 0
AWEM Ashoka Whiteoak 147.00p 147 0.50 0.34% 23,331
BAF Br.amer.inv.tst 16.00p 16 -1.60 -9.09% 5,352
BEMO Barings Emerg. 780.00p 780 -27.50 -3.41% 882
BRIG Blackrock I&g 213.00p 213 0.00 0% 708
BSRT Baker Steel 76.75p 76.75 0.00 0% 56,313
CAR Carclo 69.80p 69.8 0.00 0% 8,540
CAU Centaur 42.00p 42 0.00 0% 125,266
CDFF Cardiff Property 2,600.00p 2600 0.00 0% 1
CFYN Caffyns 500.00p 500 0.00 0% 0
CRL Creightons 28.00p 28 0.00 0% 19,691
DIA Dialight 258.00p 258 0.00 0% 375
DVNO Develop North 77.00p 77 0.00 0% 1
GEMD Gem Diamonds Di 3.25p 3.25 0.00 0% 5,821
HGEN HydrogenOne 26.00p 26 0.00 0% 0
HSD Hansard 47.00p 47 0.00 0% 53
INV Investment Co. 64.00p 64 0.00 0% 0
JEL Jersey Electricity 470.00p 470 0.00 0% 5,190
JEMA Jpmorgan Emea 212.00p 212 0.00 0% 5,611
LBOW Icg-longbow 14.40p 14.4 -0.80 -5.26% 531
LMS Lms Capital 15.85p 15.85 0.00 0% 6
MIGO Migo Opp Trust 379.00p 379 0.00 0% 2,880
MPO Macau Property 15.30p 15.3 -0.40 -2.55% 26,920
NANO Nanoco 9.995p 9.995 0.00 0% 50,601
NSI New Star Inv 115.50p 115.5 0.00 0% 1
PMGR Premier Miton 112.00p 112 0.00 0% 471
PROC Procook Grp 36.00p 36 -1.20 -3.23% 70,031
RE. R.e.a.hldgs. 113.00p 113 -2.00 -1.74% 5,014
RKW Rockwood Strat. 285.00p 285 -1.00 -0.35% 57,705
RM. Rm 101.00p 101 -1.00 -0.98% 64,559
RMMC River Uk Micro 205.00p 205 0.00 0% 3,662
RNEP Ecofin U.s. 16.60p 16.6 0.10 0.61% 1,721
SBO Schroder Brit 75.00p 75 0.00 0% 150,033
SBSI Schroder Bsc S. 68.75p 68.75 0.00 0% 3,105
SDV Chelvertn Uk 137.00p 137 -1.50 -1.08% 37,319
SMJ Smart (J) & Co 130.00p 130 0.00 0% 0
TOWN Town Centre 128.00p 128 0.00 0% 2,023
TRD Triad 305.00p 305 0.00 0% 1
WCW Walker Crips 7.50p 7.5 0.00 0% 13
WINV Worsley Inv Ltd 26.50p 26.5 0.00 0% 0
FTSE 100 Latest
Value9,413.09
Change-11.66