| Value | 12,707.11 |
|---|---|
| Change | 21.65 (0.17%) |
| High | 12,707.33 |
| Low | 12,685.46 |
| Prev. Close | 12,685.45996 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEET | Aquila En | 33.20p | 0.00 | 0% | 0 |
| AIRE | Alternative Inc | 74.20p | 0.00 | 0% | 3,066 |
| AMGO | Amigo | 0.25p | 0.00 | 0% | 2,095,000 |
| ASAI | Asa Int | 145.00p | 0.00 | 0% | 0 |
| ATY | Athelney Tst. | 165.00p | 0.00 | 0% | 0 |
| AWEM | Ashoka Whiteoak | 125.00p | 0.00 | 0% | 2,570 |
| BAF | Br.amer.inv.tst | 15.00p | 0.00 | 0% | 3,254 |
| BEMO | Barings Emerg. | 635.00p | 0.00 | 0% | 1,250 |
| BRIG | Blackrock I&g | 203.00p | 1.00 | 0.5% | 25 |
| BSRT | Baker Steel | 60.00p | -0.25 | -0.41% | 22,381 |
| CAR | Carclo | 47.00p | 0.50 | 1.08% | 342,441 |
| CAU | Centaur | 33.00p | 0.00 | 0% | 107,118 |
| CDFF | Cardiff Property | 2,600.00p | 0.00 | 0% | 0 |
| CFYN | Caffyns | 450.00p | 0.00 | 0% | 0 |
| CRL | Creightons | 40.50p | 0.50 | 1.25% | 60,186 |
| DIA | Dialight | 128.50p | 0.00 | 0% | 1,000 |
| DVNO | Develop North | 78.00p | 0.00 | 0% | 0 |
| GEMD | Gem Diamonds Di | 6.82p | -0.29 | -4.08% | 32,015 |
| HGEN | HydrogenOne | 28.00p | 0.00 | 0% | 73,885 |
| HSD | Hansard | 49.80p | 1.80 | 3.75% | 151 |
| INV | Investment Co. | 63.50p | 0.00 | 0% | 223 |
| JEL | Jersey Electricity | 460.00p | 0.00 | 0% | 5 |
| JEMA | Jpmorgan Emea | 221.50p | 0.00 | 0% | 3,162 |
| LBOW | Icg-longbow | 24.40p | 0.00 | 0% | 0 |
| LMS | Lms Capital | 19.90p | -0.10 | -0.5% | 36,592 |
| MIGO | Migo Opp Trust | 353.50p | 0.00 | 0% | 10,963 |
| MPO | Macau Property | 22.50p | 0.00 | 0% | 0 |
| NANO | Nanoco | 10.45p | 0.00 | 0% | 4,405 |
| NSI | New Star Inv | 110.00p | 0.00 | 0% | 0 |
| PMGR | Premier Miton | 104.50p | 0.00 | 0% | 15,000 |
| PODP | Pod Point | 6.30p | 0.00 | 0% | 14,569 |
| PROC | Procook Grp | 37.00p | 0.50 | 1.37% | 1,098 |
| RE. | R.e.a.hldgs. | 85.00p | 6.25 | 7.94% | 164,982 |
| RKW | Rockwood Strat. | 285.00p | 1.00 | 0.35% | 55,361 |
| RM. | Rm | 107.00p | -1.00 | -0.93% | 26,018 |
| RMMC | River Uk Micro | 184.50p | 0.00 | 0% | 13 |
| RNEP | Ecofin U.s. | 17.90p | 0.00 | 0% | 26,396 |
| SBO | Schroder Brit | 70.00p | -0.50 | -0.71% | 17,735 |
| SBSI | Schroder Bsc S. | 77.50p | 0.00 | 0% | 56,154 |
| SDV | Chelvertn Uk | 137.00p | 0.00 | 0% | 23,590 |
| SMJ | Smart (J) & Co | 120.00p | 0.00 | 0% | 0 |
| TOWN | Town Centre | 133.50p | 0.00 | 0% | 736 |
| TRD | Triad | 300.00p | 0.00 | 0% | 0 |
| WCW | Walker Crips | 14.00p | 0.00 | 0% | 0 |
| WINV | Worsley Inv Ltd | 25.10p | 0.00 | 0% | 0 |