| Value | 14,549.06 |
|---|---|
| Change | -26.07 (-0.18%) |
| High | 14,576.23 |
| Low | 14,503.20 |
| Prev. Close | 14,549.05957 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEET | Aquila En | 23.00p | 0.00 | 0% | 10,385 |
| AIRE | Alternative Inc | 74.00p | 0.00 | 0% | 91,054 |
| AMGO | Amigo Resources | 2.35p | 0.10 | 4.44% | 1,365,854 |
| ASAI | Asa Int | 210.00p | -9.00 | -4.13% | 54,315 |
| ATY | Athelney Tst. | 135.00p | 0.00 | 0% | 20 |
| AWEM | Ashoka Whiteoak | 160.00p | 2.50 | 1.59% | 63,006 |
| BAF | Br.amer.inv.tst | 14.00p | 0.00 | 0% | 0 |
| BEMO | Barings Emerg. | 802.50p | -2.50 | -0.31% | 17,474 |
| BRIG | Blackrock I&g | 224.00p | -1.00 | -0.44% | 54,494 |
| BSRT | Baker Steel | 117.00p | 0.00 | 0% | 179,462 |
| CAR | Carclo | 46.70p | -2.60 | -5.27% | 221,762 |
| CAU | Centaur | 44.00p | 0.00 | 0% | 34,167 |
| CDFF | Cardiff Property | 2,750.00p | 0.00 | 0% | 0 |
| CFYN | Caffyns | 400.00p | 0.00 | 0% | 0 |
| CRL | Creightons | 26.00p | 0.00 | 0% | 26,338 |
| DIA | Dialight | 296.00p | 3.00 | 1% | 6,782 |
| DVNO | Develop North | 77.50p | 0.00 | 0% | 0 |
| GEMD | Gem Diamonds Di | 4.50p | -0.10 | -2.17% | 1,447,358 |
| HGEN | HydrogenOne | 4.50p | -0.505 | -10.51% | 1,970,136 |
| HSD | Hansard | 49.20p | 0.60 | 1.19% | 116,450 |
| INV | Investment Co. | 71.25p | 0.00 | 0% | 14,360 |
| JEL | Jersey Electricity | 455.00p | -11.00 | -2.42% | 17,809 |
| JEMA | Jpmorgan Emea | 224.00p | -0.50 | -0.22% | 4,696 |
| LBOW | Icg-longbow | 13.45p | 0.85 | 6.75% | 0 |
| LMS | Lms Capital | 18.00p | -0.40 | -2.11% | 259,889 |
| MIGO | Migo Opp Trust | 392.00p | 0.00 | 0% | 7,822 |
| MPO | Macau Property | 5.00p | -0.175 | -3.08% | 40,000 |
| NANO | Nanoco | 5.62p | -0.12 | -2.09% | 60,530 |
| NSI | New Star Inv | 126.00p | -6.00 | -4.55% | 19,375 |
| PROC | Procook Grp | 30.80p | 0.00 | 0% | 700 |
| RE. | R.e.a.hldgs. | 103.00p | -2.00 | -1.93% | 18,576 |
| RKW | Rockwood Strat. | 282.00p | -5.00 | -1.74% | 84,402 |
| RM. | Rm | 96.00p | -1.25 | -1.29% | 78,973 |
| RMMC | River Uk Micro | 231.00p | -1.00 | -0.43% | 8,335 |
| RNEP | Ecofin U.s. | 14.25p | 0.00 | 0% | 0 |
| SBO | Schroder Brit | 70.00p | 0.00 | 0% | 55,768 |
| SBSI | Schroder Bsc S. | 63.50p | 0.00 | 0% | 0 |
| SDV | Chelvertn Uk | 136.00p | 0.00 | 0% | 13,242 |
| SMJ | Smart (J) & Co | 120.00p | 0.00 | 0% | 0 |
| TOWN | Town Centre | 112.00p | 1.00 | 0.88% | 12,782 |
| TRD | Triad | 300.00p | 0.00 | 0% | 9,327 |
| WINV | Worsley Inv Ltd | 26.60p | 0.10 | 0.38% | 87 |