Value | 14,115.55 |
---|---|
Change | -21.14 (-0.15%) |
High | 14,140.86 |
Low | 14,115.55 |
Prev. Close | 14,136.69043 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
AEET | Aquila En | 28.00p | 0.00 | 0% | 2,552 |
AIRE | Alternative Inc | 71.50p | 0.00 | 0% | 6,352 |
AMGO | Amigo | 0.30p | 0.00 | 0% | 24,668 |
ASAI | Asa Int | 198.00p | 6.00 | 3.13% | 334,828 |
ATY | Athelney Tst. | 165.00p | 0.00 | 0% | 0 |
AWEM | Ashoka Whiteoak | 147.00p | 0.50 | 0.34% | 23,331 |
BAF | Br.amer.inv.tst | 16.00p | -1.60 | -9.09% | 5,352 |
BEMO | Barings Emerg. | 780.00p | -27.50 | -3.41% | 882 |
BRIG | Blackrock I&g | 213.00p | 0.00 | 0% | 708 |
BSRT | Baker Steel | 76.75p | 0.00 | 0% | 56,313 |
CAR | Carclo | 69.80p | 0.00 | 0% | 8,540 |
CAU | Centaur | 42.00p | 0.00 | 0% | 125,266 |
CDFF | Cardiff Property | 2,600.00p | 0.00 | 0% | 1 |
CFYN | Caffyns | 500.00p | 0.00 | 0% | 0 |
CRL | Creightons | 28.00p | 0.00 | 0% | 19,691 |
DIA | Dialight | 258.00p | 0.00 | 0% | 375 |
DVNO | Develop North | 77.00p | 0.00 | 0% | 1 |
GEMD | Gem Diamonds Di | 3.25p | 0.00 | 0% | 5,821 |
HGEN | HydrogenOne | 26.00p | 0.00 | 0% | 0 |
HSD | Hansard | 47.00p | 0.00 | 0% | 53 |
INV | Investment Co. | 64.00p | 0.00 | 0% | 0 |
JEL | Jersey Electricity | 470.00p | 0.00 | 0% | 5,190 |
JEMA | Jpmorgan Emea | 212.00p | 0.00 | 0% | 5,611 |
LBOW | Icg-longbow | 14.40p | -0.80 | -5.26% | 531 |
LMS | Lms Capital | 15.85p | 0.00 | 0% | 6 |
MIGO | Migo Opp Trust | 379.00p | 0.00 | 0% | 2,880 |
MPO | Macau Property | 15.30p | -0.40 | -2.55% | 26,920 |
NANO | Nanoco | 9.995p | 0.00 | 0% | 50,601 |
NSI | New Star Inv | 115.50p | 0.00 | 0% | 1 |
PMGR | Premier Miton | 112.00p | 0.00 | 0% | 471 |
PROC | Procook Grp | 36.00p | -1.20 | -3.23% | 70,031 |
RE. | R.e.a.hldgs. | 113.00p | -2.00 | -1.74% | 5,014 |
RKW | Rockwood Strat. | 285.00p | -1.00 | -0.35% | 57,705 |
RM. | Rm | 101.00p | -1.00 | -0.98% | 64,559 |
RMMC | River Uk Micro | 205.00p | 0.00 | 0% | 3,662 |
RNEP | Ecofin U.s. | 16.60p | 0.10 | 0.61% | 1,721 |
SBO | Schroder Brit | 75.00p | 0.00 | 0% | 150,033 |
SBSI | Schroder Bsc S. | 68.75p | 0.00 | 0% | 3,105 |
SDV | Chelvertn Uk | 137.00p | -1.50 | -1.08% | 37,319 |
SMJ | Smart (J) & Co | 130.00p | 0.00 | 0% | 0 |
TOWN | Town Centre | 128.00p | 0.00 | 0% | 2,023 |
TRD | Triad | 305.00p | 0.00 | 0% | 1 |
WCW | Walker Crips | 7.50p | 0.00 | 0% | 13 |
WINV | Worsley Inv Ltd | 26.50p | 0.00 | 0% | 0 |