| Value | 13,629.57 |
|---|---|
| Change | -3.42 (-0.03%) |
| High | 13,637.54 |
| Low | 13,610.64 |
| Prev. Close | 13,632.99023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEET | Aquila En | 24.80p | -0.10 | -0.4% | 89,499 |
| AIRE | Alternative Inc | 74.00p | 0.50 | 0.68% | 103,566 |
| AMGO | Amigo | 0.425p | -0.10 | -19.05% | 6,249,009 |
| ASAI | Asa Int | 200.00p | 0.00 | 0% | 31,455 |
| ATY | Athelney Tst. | 165.00p | 0.00 | 0% | 0 |
| AWEM | Ashoka Whiteoak | 149.00p | 0.00 | 0% | 18,500 |
| BAF | Br.amer.inv.tst | 13.50p | 0.00 | 0% | 0 |
| BEMO | Barings Emerg. | 760.00p | -7.50 | -0.98% | 1,964 |
| BRIG | Blackrock I&g | 217.00p | 4.00 | 1.88% | 1,756 |
| BSRT | Baker Steel | 72.00p | 0.00 | 0% | 60,587 |
| CAR | Carclo | 52.00p | 0.00 | 0% | 25,862 |
| CAU | Centaur | 45.00p | 0.00 | 0% | 21,480 |
| CDFF | Cardiff Property | 2,700.00p | 0.00 | 0% | 0 |
| CFYN | Caffyns | 415.00p | 0.00 | 0% | 0 |
| CRL | Creightons | 30.00p | 0.00 | 0% | 54,610 |
| DIA | Dialight | 325.00p | 0.00 | 0% | 1,593 |
| DVNO | Develop North | 67.50p | 0.00 | 0% | 0 |
| GEMD | Gem Diamonds Di | 3.01p | -0.21 | -6.52% | 121,779 |
| HGEN | HydrogenOne | 13.95p | -0.10 | -0.71% | 77,336 |
| HSD | Hansard | 48.80p | 0.70 | 1.46% | 47,390 |
| INV | Investment Co. | 68.00p | -0.25 | -0.37% | 0 |
| JEL | Jersey Electricity | 470.00p | 0.00 | 0% | 39 |
| JEMA | Jpmorgan Emea | 245.00p | 2.00 | 0.82% | 20,298 |
| LBOW | Icg-longbow | 12.40p | 0.00 | 0% | 0 |
| LMS | Lms Capital | 16.45p | 0.00 | 0% | 0 |
| MIGO | Migo Opp Trust | 375.50p | 0.00 | 0% | 27,956 |
| MPO | Macau Property | 7.25p | 0.00 | 0% | 959 |
| NANO | Nanoco | 8.30p | -0.24 | -2.81% | 118,954 |
| NSI | New Star Inv | 123.00p | 0.00 | 0% | 3,365 |
| PROC | Procook Grp | 39.00p | 0.00 | 0% | 1,000 |
| RE. | R.e.a.hldgs. | 118.00p | 1.00 | 0.85% | 3,004 |
| RKW | Rockwood Strat. | 287.00p | 2.00 | 0.7% | 37,752 |
| RM. | Rm | 111.00p | 0.00 | 0% | 28,532 |
| RMMC | River Uk Micro | 214.00p | 0.00 | 0% | 1,744 |
| RNEP | Ecofin U.s. | 15.50p | 0.00 | 0% | 0 |
| SBO | Schroder Brit | 74.00p | 0.00 | 0% | 5,507 |
| SBSI | Schroder Bsc S. | 64.00p | 0.50 | 0.79% | 14,000 |
| SDV | Chelvertn Uk | 137.50p | 0.00 | 0% | 5,262 |
| SMJ | Smart (J) & Co | 132.50p | 0.00 | 0% | 11 |
| TOWN | Town Centre | 125.00p | 0.00 | 0% | 2,107 |
| TRD | Triad | 260.00p | 0.00 | 0% | 0 |
| WCW | Walker Crips | 13.25p | 0.00 | 0% | 7 |
| WINV | Worsley Inv Ltd | 27.00p | 0.00 | 0% | 0 |