| Value | 12,359.15 |
|---|---|
| Change | 26.22 (0.21%) |
| High | 12,367.15 |
| Low | 12,304.49 |
| Prev. Close | 12,332.92969 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEET | Aquila En | 32.50p | 0.20 | 0.62% | 35,422 |
| AIRE | Alternative Inc | 71.80p | -0.20 | -0.28% | 54,590 |
| AMGO | Amigo | 0.275p | 0.00 | 0% | 495,176 |
| ASAI | Asa Int | 164.00p | 3.00 | 1.86% | 47,471 |
| ATY | Athelney Tst. | 165.00p | 0.00 | 0% | 0 |
| AWEM | Ashoka Whiteoak | 126.00p | 1.00 | 0.8% | 25,411 |
| BAF | Br.amer.inv.tst | 15.00p | 0.00 | 0% | 0 |
| BEMO | Barings Emerg. | 645.00p | 0.00 | 0% | 0 |
| BRIG | Blackrock I&g | 201.00p | 1.00 | 0.5% | 4,504 |
| BSRT | Baker Steel | 55.50p | 0.00 | 0% | 9,301 |
| CAR | Carclo | 38.95p | 0.00 | 0% | 33,042 |
| CAU | Centaur | 30.00p | 0.00 | 0% | 14,858 |
| CDFF | Cardiff Property | 2,600.00p | 0.00 | 0% | 0 |
| CFYN | Caffyns | 425.00p | 0.00 | 0% | 0 |
| CRL | Creightons | 41.00p | 0.00 | 0% | 11,111 |
| DIA | Dialight | 108.50p | 0.00 | 0% | 1,250 |
| DVNO | Develop North | 78.00p | 0.00 | 0% | 0 |
| GEMD | Gem Diamonds Di | 7.79p | 0.00 | 0% | 0 |
| HGEN | HydrogenOne | 26.20p | 0.00 | 0% | 345,105 |
| HSD | Hansard | 48.80p | 1.90 | 4.05% | 39,231 |
| INV | Investment Co. | 63.50p | 0.00 | 0% | 0 |
| JEL | Jersey Electricity | 455.00p | 0.00 | 0% | 1,064 |
| JEMA | Jpmorgan Emea | 225.00p | 0.00 | 0% | 13,096 |
| LBOW | Icg-longbow | 23.60p | 1.10 | 4.89% | 89,040 |
| LMS | Lms Capital | 18.80p | -0.60 | -3.09% | 16,724 |
| MIGO | Migo Opp Trust | 339.00p | 0.00 | 0% | 8,115 |
| MPO | Macau Property | 24.00p | 0.00 | 0% | 0 |
| NANO | Nanoco | 11.70p | -0.475 | -3.9% | 252,968 |
| NSI | New Star Inv | 103.50p | 0.00 | 0% | 6,654 |
| PMGR | Premier Miton | 98.50p | -1.50 | -1.5% | 1,171 |
| PODP | Pod Point | 5.97p | 0.00 | 0% | 0 |
| PROC | Procook Grp | 38.00p | 0.00 | 0% | 0 |
| RE. | R.e.a.hldgs. | 76.00p | -1.50 | -1.94% | 1 |
| RKW | Rockwood Strat. | 262.00p | 0.00 | 0% | 17,078 |
| RM. | Rm | 94.50p | 0.25 | 0.27% | 11,812 |
| RMMC | River Uk Micro | 181.00p | 0.00 | 0% | 10,802 |
| RNEP | Ecofin U.s. | 17.90p | 0.00 | 0% | 10,010 |
| SBO | Schroder Brit | 65.25p | -0.75 | -1.14% | 76,621 |
| SBSI | Schroder Bsc S. | 76.00p | 0.00 | 0% | 0 |
| SDV | Chelvertn Uk | 139.00p | -0.50 | -0.36% | 20,529 |
| SMJ | Smart (J) & Co | 120.00p | 0.00 | 0% | 0 |
| TOWN | Town Centre | 142.00p | 0.00 | 0% | 0 |
| TRD | Triad | 267.00p | -3.00 | -1.11% | 6,275 |
| WCW | Walker Crips | 13.50p | 0.00 | 0% | 0 |
| WINV | Worsley Inv Ltd | 25.60p | 0.00 | 0% | 0 |