| Value | 12,590.35 |
|---|---|
| Change | 68.28 (0.55%) |
| High | 12,525.04 |
| Low | 12,413.59 |
| Prev. Close | 12,590.34961 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEET | Parvus En | 25.00p | 0.00 | 0% | 7,993 |
| AIRE | Alternative Inc | 68.50p | 0.00 | 0% | 97,288 |
| AMGO | Amigo Resources | 2.85p | 0.15 | 5.45% | 4,845,893 |
| ASAI | Asa Int | 250.00p | -5.00 | -1.96% | 51,336 |
| ATY | Athelney Tst. | 165.00p | 0.00 | 0% | 2,837 |
| AWEM | Ashoka Whiteoak | 184.00p | 0.00 | 0% | 18,000 |
| BAF | Br.amer.inv.tst | 8.50p | 0.00 | 0% | 62 |
| BEMO | Barings Emerg. | 875.00p | 0.00 | 0% | 1,842 |
| BRIG | Blackrock I&g | 234.00p | 3.00 | 1.3% | 8,940 |
| BSRT | Baker Steel | 139.00p | 0.00 | 0% | 180,529 |
| CAR | Carclo | 37.00p | 2.70 | 7.87% | 289,363 |
| CDFF | Cardiff Property | 2,750.00p | 0.00 | 0% | 0 |
| CFYN | Caffyns | 500.00p | 0.00 | 0% | 0 |
| DIA | Dialight | 560.00p | -8.00 | -1.41% | 13,582 |
| DVNO | Develop North | 74.50p | 0.00 | 0% | 684 |
| GEMD | Gem Diamonds Di | 12.20p | 0.60 | 5.17% | 3,518,924 |
| HSD | Hansard | 51.00p | -2.00 | -3.77% | 175,091 |
| INV | Investment Co. | 77.00p | 0.00 | 0% | 0 |
| JEL | Jersey Electricity | 440.00p | 0.00 | 0% | 10 |
| JEMA | Jpmorgan Emea | 242.00p | 0.50 | 0.21% | 17,806 |
| LBOW | Icg-longbow | 12.20p | 0.25 | 1.98% | 5,000 |
| LMS | Lms Capital | 17.00p | 0.00 | 0% | 1,720 |
| MIGO | Migo Opp Trust | 409.00p | 0.50 | 0.12% | 50,038 |
| MPO | Macau Property | 5.125p | 0.00 | 0% | 0 |
| NANO | Nanoco | 2.485p | 0.115 | 4.85% | 56,546 |
| NSI | New Star Inv | 140.00p | 0.00 | 0% | 25,311 |
| PROC | Procook Grp | 48.00p | 1.00 | 2.13% | 6 |
| RE. | R.e.a.hldgs. | 120.00p | 8.00 | 7.27% | 108,351 |
| RKW | Rockwood Strat. | 313.00p | -4.00 | -1.26% | 65,303 |
| RM. | Rm | 101.00p | -0.50 | -0.49% | 127,817 |
| RMMC | River Uk Micro | 250.00p | 4.00 | 1.63% | 50,377 |
| RNEP | Ecofin U.s. | 10.00p | 0.00 | 0% | 2 |
| SBO | Schroder Brit | 65.75p | 0.25 | 0.38% | 560,335 |
| SBSI | Schroder Bsc S. | 78.50p | 0.00 | 0% | 446 |
| SDV | Chelvertn Uk | 141.50p | 0.25 | 0.18% | 22,689 |
| SMJ | Smart (J) & Co | 112.50p | 2.00 | 1.74% | 22,730 |
| TOWN | Town Centre | 127.00p | 0.00 | 0% | 10,382 |
| TRD | Triad | 395.00p | 0.00 | 0% | 0 |
| WINV | Worsley Inv Ltd | 28.20p | 0.00 | 0% | 0 |