| Value | 13,491.31 |
|---|---|
| Change | -45.76 (-0.34%) |
| High | 13,537.07 |
| Low | 13,481.30 |
| Prev. Close | 13,537.07031 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEET | Aquila En | 30.40p | 0.00 | 0% | - |
| AIRE | Alternative Inc | 69.20p | 0.20 | 0.29% | 83,094 |
| AMGO | Amigo | 0.225p | -0.025 | -10% | 258,903 |
| ASAI | Asa Int | 139.00p | 0.00 | 0% | 2,000 |
| ATY | Athelney Tst. | 165.00p | -15.00 | -8.33% | 14 |
| AWEM | Ashoka Whiteoak | 139.50p | 0.00 | 0% | 0 |
| BAF | Br.amer.inv.tst | 16.00p | 0.00 | 0% | 0 |
| BEMO | Barings Emerg. | 720.00p | -17.50 | -2.37% | 1,131 |
| BRIG | Blackrock I&g | 206.00p | 0.00 | 0% | 474 |
| BSRT | Baker Steel | 67.00p | 0.00 | 0% | 0 |
| CAR | Carclo | 64.20p | 0.00 | 0% | 74,144 |
| CAU | Centaur | 39.00p | -1.00 | -2.5% | 73,871 |
| CDFF | Cardiff Property | 2,600.00p | 0.00 | 0% | 0 |
| CFYN | Caffyns | 500.00p | 0.00 | 0% | 0 |
| CRL | Creightons | 32.50p | 2.00 | 6.56% | 7,854 |
| DIA | Dialight | 224.00p | 5.00 | 2.28% | 17,541 |
| DVNO | Develop North | 77.00p | 0.00 | 0% | 0 |
| GEMD | Gem Diamonds Di | 3.00p | -0.205 | -6.4% | 465,020 |
| HGEN | HydrogenOne | 26.00p | -0.20 | -0.76% | 56,777 |
| HSD | Hansard | 50.85p | 0.00 | 0% | 1,666 |
| INV | Investment Co. | 64.50p | 0.00 | 0% | 0 |
| JEL | Jersey Electricity | 470.00p | 0.00 | 0% | 408 |
| JEMA | Jpmorgan Emea | 228.00p | -2.00 | -0.87% | 17,443 |
| LBOW | Icg-longbow | 16.35p | 0.00 | 0% | 0 |
| LMS | Lms Capital | 17.75p | 0.00 | 0% | 0 |
| MIGO | Migo Opp Trust | 370.50p | 0.00 | 0% | 1,212 |
| MPO | Macau Property | 18.05p | 0.00 | 0% | - |
| NANO | Nanoco | 10.50p | -0.40 | -3.67% | 328,828 |
| NSI | New Star Inv | 115.00p | 4.00 | 3.6% | 0 |
| PMGR | Premier Miton | 103.50p | 0.00 | 0% | 427 |
| PROC | Procook Grp | 32.00p | -1.90 | -5.6% | 1,067 |
| RE. | R.e.a.hldgs. | 94.50p | -2.00 | -2.07% | 24,564 |
| RKW | Rockwood Strat. | 277.00p | 0.00 | 0% | 7,450 |
| RM. | Rm | 103.00p | 0.00 | 0% | 2,086 |
| RMMC | River Uk Micro | 205.00p | 0.00 | 0% | 6,153 |
| RNEP | Ecofin U.s. | 16.00p | 0.00 | 0% | 0 |
| SBO | Schroder Brit | 76.00p | 0.00 | 0% | 0 |
| SBSI | Schroder Bsc S. | 70.00p | 0.00 | 0% | 0 |
| SDV | Chelvertn Uk | 142.00p | 0.00 | 0% | 5,234 |
| SMJ | Smart (J) & Co | 120.00p | 0.00 | 0% | 0 |
| TOWN | Town Centre | 125.50p | 0.00 | 0% | 31 |
| TRD | Triad | 317.00p | 0.00 | 0% | 510 |
| WCW | Walker Crips | 8.50p | 0.00 | 0% | 494 |
| WINV | Worsley Inv Ltd | 29.00p | 1.50 | 5.45% | 16 |