| Value | 13,895.09 |
|---|---|
| Change | 91.51 (0.66%) |
| High | 13,924.68 |
| Low | 13,803.58 |
| Prev. Close | 13,895.08984 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEET | Aquila En | 30.00p | 2.00 | 6.67% | 1,988,800 |
| AIRE | Alternative Inc | 71.20p | 0.80 | 1.12% | 161,911 |
| AMGO | Amigo | 0.30p | 0.00 | 0% | 687,513 |
| ASAI | Asa Int | 199.00p | 3.50 | 1.79% | 25,275 |
| ATY | Athelney Tst. | 165.00p | 0.00 | 0% | 146 |
| AWEM | Ashoka Whiteoak | 147.00p | 1.00 | 0.68% | 224,615 |
| BAF | Br.amer.inv.tst | 16.00p | 2.00 | 14.29% | 96,788 |
| BEMO | Barings Emerg. | 785.00p | -2.50 | -0.32% | 5,113 |
| BRIG | Blackrock I&g | 203.00p | 0.00 | 0% | 21,669 |
| BSRT | Baker Steel | 69.00p | 0.00 | 0% | 581,443 |
| CAR | Carclo | 66.00p | 1.80 | 2.8% | 244,246 |
| CAU | Centaur | 41.50p | -0.50 | -1.19% | 432,798 |
| CDFF | Cardiff Property | 2,600.00p | 0.00 | 0% | 86 |
| CFYN | Caffyns | 500.00p | 0.00 | 0% | 0 |
| CRL | Creightons | 29.00p | -0.50 | -1.69% | 105,033 |
| DIA | Dialight | 242.00p | -2.00 | -0.82% | 26,471 |
| DVNO | Develop North | 77.00p | 0.00 | 0% | 1,501 |
| GEMD | Gem Diamonds Di | 3.01p | 0.42 | 14.24% | 969,715 |
| HGEN | HydrogenOne | 26.00p | 0.00 | 0% | 0 |
| HSD | Hansard | 47.80p | -0.75 | -1.5% | 23,574 |
| INV | Investment Co. | 64.50p | 0.00 | 0% | 0 |
| JEL | Jersey Electricity | 470.00p | 0.00 | 0% | 1,065 |
| JEMA | Jpmorgan Emea | 200.00p | 12.50 | 6.38% | 104,670 |
| LBOW | Icg-longbow | 15.55p | 0.00 | 0% | 12,002 |
| LMS | Lms Capital | 16.45p | -0.05 | -0.3% | 0 |
| MIGO | Migo Opp Trust | 368.00p | -1.00 | -0.27% | 34,778 |
| MPO | Macau Property | 16.20p | -1.45 | -8.17% | 40,308 |
| NANO | Nanoco | 9.60p | 0.02 | 0.21% | 157,743 |
| NSI | New Star Inv | 117.00p | 2.50 | 2.15% | 22,012 |
| PMGR | Premier Miton | 106.00p | 0.00 | 0% | 71,738 |
| PROC | Procook Grp | 36.50p | 0.00 | 0% | 2,945 |
| RE. | R.e.a.hldgs. | 105.00p | 0.00 | 0% | 476 |
| RKW | Rockwood Strat. | 285.00p | 1.00 | 0.35% | 110,910 |
| RM. | Rm | 91.50p | -0.50 | -0.54% | 13,131 |
| RMMC | River Uk Micro | 207.00p | 5.00 | 2.48% | 63,591 |
| RNEP | Ecofin U.s. | 16.00p | 0.00 | 0% | 7,210 |
| SBO | Schroder Brit | 75.00p | 0.00 | 0% | 12,309 |
| SBSI | Schroder Bsc S. | 70.00p | 0.00 | 0% | 7,512 |
| SDV | Chelvertn Uk | 143.00p | 0.50 | 0.35% | 136,007 |
| SMJ | Smart (J) & Co | 130.00p | 0.00 | 0% | 1,064 |
| TOWN | Town Centre | 125.00p | 5.00 | 4.17% | 1,055 |
| TRD | Triad | 305.00p | 0.00 | 0% | 1,180 |
| WCW | Walker Crips | 8.00p | 0.00 | 0% | 55,178 |
| WINV | Worsley Inv Ltd | 25.50p | -1.20 | -4.49% | 8,859 |