| Value | 11,128.95 |
|---|---|
| Change | 0.00 (0%) |
| High | 11,159.35 |
| Low | 11,105.50 |
| Prev. Close | 11,128.9502 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEET | Aquila En | 62.00p | 0.00 | 0% | 0 |
| AIRE | Alternative Inc | 69.90p | 0.00 | 0% | 0 |
| AMGO | Amigo | 0.325p | 0.00 | 0% | 0 |
| ASAI | Asa Int | 98.25p | 0.00 | 0% | 0 |
| ATY | Athelney Tst. | 155.00p | 0.00 | 0% | 0 |
| AWEM | Ashoka Whiteoak | 116.00p | 0.00 | 0% | 0 |
| BAF | Br.amer.inv.tst | 17.00p | 0.00 | 0% | 0 |
| BEMO | Barings Emerg. | 587.50p | 0.00 | 0% | 0 |
| BRIG | Blackrock I&g | 188.00p | 0.00 | 0% | 0 |
| BSRT | Baker Steel | 49.50p | 0.00 | 0% | 0 |
| CAR | Carclo | 23.95p | 0.00 | 0% | 0 |
| CAU | Centaur | 24.50p | 0.00 | 0% | 0 |
| CDFF | Cardiff Property | 2,600.00p | 0.00 | 0% | 0 |
| CFYN | Caffyns | 425.00p | 0.00 | 0% | 0 |
| CRL | Creightons | 30.50p | 0.00 | 0% | 0 |
| DIA | Dialight | 107.50p | 0.00 | 0% | 0 |
| DVNO | Develop North | 78.00p | 0.00 | 0% | 0 |
| GEMD | Gem Diamonds Di | 7.57p | 0.00 | 0% | 0 |
| HGEN | HydrogenOne | 20.75p | 0.00 | 0% | 0 |
| HSD | Hansard | 46.10p | 0.00 | 0% | 0 |
| INV | Investment Co. | 59.00p | 0.00 | 0% | 0 |
| JEL | Jersey Electricity | 425.00p | 0.00 | 0% | 0 |
| JEMA | Jpmorgan Emea | 250.00p | 0.00 | 0% | 0 |
| LBOW | Icg-longbow | 23.40p | 0.00 | 0% | 0 |
| LFI | Lon.fin&inv.grp | 66.00p | 0.00 | 0% | 0 |
| LMS | Lms Capital | 23.00p | 0.00 | 0% | 0 |
| MIGO | Migo Opp Trust | 319.00p | 0.00 | 0% | 0 |
| MINI | Miton Uk | 42.90p | 0.00 | 0% | 0 |
| MPO | Macau Property | 24.50p | 0.00 | 0% | 0 |
| NANO | Nanoco | 7.75p | 0.00 | 0% | 0 |
| NSI | New Star Inv | 101.75p | 0.00 | 0% | 0 |
| PMGR | Premier Miton | 90.00p | 0.00 | 0% | 0 |
| PODP | Pod Point | 4.625p | 0.00 | 0% | 0 |
| PROC | Procook Grp | 33.00p | 0.00 | 0% | 0 |
| RE. | R.e.a.hldgs. | 69.00p | 0.00 | 0% | 0 |
| RKW | Rockwood Strat. | 243.50p | 0.00 | 0% | 0 |
| RM. | Rm | 103.50p | 0.00 | 0% | 0 |
| RMMC | River Uk Micro | 159.00p | 0.00 | 0% | 0 |
| RNEP | Ecofin U.s. | 19.15p | 0.00 | 0% | 0 |
| SBO | Schroder Brit | 62.00p | 0.00 | 0% | 0 |
| SBSI | Schroder Bsc S. | 70.50p | 0.00 | 0% | 0 |
| SDV | Chelvertn Uk | 133.00p | 0.00 | 0% | 0 |
| SMJ | Smart (J) & Co | 120.00p | 0.00 | 0% | 0 |
| TOWN | Town Centre | 134.00p | 0.00 | 0% | 0 |
| TRD | Triad | 300.00p | 0.00 | 0% | 0 |
| WCW | Walker Crips | 12.00p | 0.00 | 0% | 0 |
| WINV | Worsley Inv Ltd | 24.10p | 0.00 | 0% | 0 |