| Value | 13,401.82 |
|---|---|
| Change | 31.12 (0.23%) |
| High | 13,427.38 |
| Low | 13,366.90 |
| Prev. Close | 13,401.82031 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEET | Aquila En | 32.60p | 0.00 | 0% | 14,162 |
| AIRE | Alternative Inc | 64.00p | 0.40 | 0.63% | 121,030 |
| AMGO | Amigo | 0.275p | 0.00 | 0% | 2,037,717 |
| ASAI | Asa Int | 125.00p | 2.50 | 2.01% | 26,536 |
| ATY | Athelney Tst. | 185.00p | 0.00 | 0% | 0 |
| AWEM | Ashoka Whiteoak | 136.50p | 0.50 | 0.37% | 2,106 |
| BAF | Br.amer.inv.tst | 16.00p | 0.00 | 0% | 582 |
| BEMO | Barings Emerg. | 755.00p | 12.50 | 1.66% | 3,537 |
| BRIG | Blackrock I&g | 212.00p | 1.00 | 0.47% | 2,869 |
| BSRT | Baker Steel | 67.00p | 0.75 | 1.13% | 125,521 |
| CAR | Carclo | 47.60p | 0.00 | 0% | 0 |
| CAU | Centaur | 35.00p | 0.50 | 1.45% | 10,000 |
| CDFF | Cardiff Property | 2,600.00p | 0.00 | 0% | 0 |
| CFYN | Caffyns | 500.00p | 0.00 | 0% | 1 |
| CRL | Creightons | 33.00p | 0.00 | 0% | 69,178 |
| DIA | Dialight | 196.00p | 1.00 | 0.51% | 30,088 |
| DVNO | Develop North | 77.00p | 0.00 | 0% | 0 |
| GEMD | Gem Diamonds Di | 7.08p | -0.22 | -3.01% | 1,697 |
| HGEN | HydrogenOne | 26.00p | -0.65 | -2.42% | 128,029 |
| HSD | Hansard | 52.50p | 0.15 | 0.3% | 2,530 |
| INV | Investment Co. | 64.00p | -0.50 | -0.78% | 0 |
| JEL | Jersey Electricity | 470.00p | 0.00 | 0% | 2,362 |
| JEMA | Jpmorgan Emea | 280.00p | -2.50 | -0.89% | 61,263 |
| LBOW | Icg-longbow | 18.20p | 0.00 | 0% | 19,779 |
| LMS | Lms Capital | 18.35p | 0.00 | 0% | 60 |
| MIGO | Migo Opp Trust | 370.00p | -0.50 | -0.13% | 8,636 |
| MPO | Macau Property | 24.10p | 0.00 | 0% | 202 |
| NANO | Nanoco | 12.60p | -0.25 | -1.91% | 306,656 |
| NSI | New Star Inv | 113.50p | 0.00 | 0% | 0 |
| PMGR | Premier Miton | 110.00p | -1.50 | -1.35% | 0 |
| PROC | Procook Grp | 39.00p | 0.00 | 0% | 2,376 |
| RE. | R.e.a.hldgs. | 97.50p | 0.25 | 0.26% | 14,370 |
| RKW | Rockwood Strat. | 279.00p | -1.50 | -0.53% | 70,503 |
| RM. | Rm | 99.00p | 2.50 | 2.59% | 94,641 |
| RMMC | River Uk Micro | 205.00p | 0.00 | 0% | 17,578 |
| RNEP | Ecofin U.s. | 17.80p | 0.00 | 0% | 0 |
| SBO | Schroder Brit | 76.00p | 0.00 | 0% | 7,500 |
| SBSI | Schroder Bsc S. | 70.00p | 0.00 | 0% | 60,000 |
| SDV | Chelvertn Uk | 140.50p | 0.00 | 0% | 93,429 |
| SMJ | Smart (J) & Co | 120.00p | 0.00 | 0% | 0 |
| TOWN | Town Centre | 135.00p | 5.50 | 4.25% | 287 |
| TRD | Triad | 320.00p | 5.00 | 1.59% | 16,508 |
| WCW | Walker Crips | 11.00p | 0.00 | 0% | 408 |
| WINV | Worsley Inv Ltd | 25.50p | 0.00 | 0% | 0 |