| Value | 15,231.94 |
|---|---|
| Change | -132.55 (-0.86%) |
| High | 15,362.51 |
| Low | 15,247.69 |
| Prev. Close | 15,231.94043 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEET | Aquila En | 24.70p | 0.40 | 1.65% | 11,694 |
| AIRE | Alternative Inc | 78.50p | 0.60 | 0.76% | 90,314 |
| AMGO | Amigo | 3.00p | 0.22 | 7.86% | 3,175,863 |
| ASAI | Asa Int | 248.00p | 30.00 | 13.76% | 80,622 |
| ATY | Athelney Tst. | 135.00p | 0.00 | 0% | 748 |
| AWEM | Ashoka Whiteoak | 171.00p | 1.50 | 0.89% | 40,585 |
| BAF | Br.amer.inv.tst | 14.50p | 0.00 | 0% | 200 |
| BEMO | Barings Emerg. | 870.00p | -5.00 | -0.57% | 10,764 |
| BRIG | Blackrock I&g | 231.00p | 0.00 | 0% | 12,547 |
| BSRT | Baker Steel | 118.50p | -1.50 | -1.25% | 405,878 |
| CAR | Carclo | 56.40p | -3.10 | -5.21% | 193,205 |
| CAU | Centaur | 44.00p | -0.20 | -0.45% | 110,928 |
| CDFF | Cardiff Property | 2,750.00p | 0.00 | 0% | 0 |
| CFYN | Caffyns | 400.00p | 0.00 | 0% | 0 |
| CRL | Creightons | 29.00p | 0.00 | 0% | 22,402 |
| DIA | Dialight | 294.00p | -7.00 | -2.33% | 93,539 |
| DVNO | Develop North | 77.50p | 0.00 | 0% | 129 |
| GEMD | Gem Diamonds Di | 4.30p | 0.20 | 4.88% | 335,359 |
| HGEN | HydrogenOne | 13.80p | 0.40 | 2.87% | 66,090 |
| HSD | Hansard | 53.50p | 0.25 | 0.49% | 24,155 |
| INV | Investment Co. | 71.25p | 0.00 | 0% | 55,000 |
| JEL | Jersey Electricity | 465.00p | 0.00 | 0% | 3,051 |
| JEMA | Jpmorgan Emea | 250.00p | 2.50 | 1.01% | 21,823 |
| LBOW | Icg-longbow | 13.10p | 0.50 | 3.72% | 1,531 |
| LMS | Lms Capital | 14.50p | 0.00 | 0% | 868 |
| MIGO | Migo Opp Trust | 396.00p | -0.50 | -0.13% | 5,710 |
| MPO | Macau Property | 5.00p | -1.075 | -17.55% | 40,141 |
| NANO | Nanoco | 5.70p | -0.30 | -5.13% | 1,301,509 |
| NSI | New Star Inv | 128.50p | 1.50 | 1.18% | 15,840 |
| PROC | Procook Grp | 31.40p | 0.50 | 1.62% | 37,800 |
| RE. | R.e.a.hldgs. | 113.00p | -0.50 | -0.43% | 62,419 |
| RKW | Rockwood Strat. | 303.00p | -3.00 | -0.98% | 54,908 |
| RM. | Rm | 99.00p | -2.00 | -1.98% | 29,325 |
| RMMC | River Uk Micro | 251.00p | -1.00 | -0.4% | 41,179 |
| RNEP | Ecofin U.s. | 14.25p | 0.25 | 1.79% | 15,523 |
| SBO | Schroder Brit | 70.75p | -2.25 | -3.08% | 18,290 |
| SBSI | Schroder Bsc S. | 63.50p | 0.00 | 0% | 109,001 |
| SDV | Chelvertn Uk | 139.50p | 0.00 | 0% | 99,911 |
| SMJ | Smart (J) & Co | 130.00p | 0.00 | 0% | 0 |
| TOWN | Town Centre | 124.00p | 0.00 | 0% | 21,306 |
| TRD | Triad | 300.00p | 0.00 | 0% | 528 |
| WCW | Walker Crips | 13.50p | 0.00 | 0% | 44,223 |
| WINV | Worsley Inv Ltd | 30.20p | -1.70 | -6.01% | 649 |