| Value | 14,836.11 |
|---|---|
| Change | 93.97 (0.64%) |
| High | 14,877.34 |
| Low | 14,737.45 |
| Prev. Close | 14,836.11035 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEET | Aquila En | 26.10p | 0.00 | 0% | 6,385 |
| AIRE | Alternative Inc | 77.20p | 0.30 | 0.39% | 139,936 |
| AMGO | Amigo | 1.175p | 0.13 | 11.3% | 5,713,550 |
| ASAI | Asa Int | 200.00p | 7.50 | 3.84% | 66,420 |
| ATY | Athelney Tst. | 160.00p | 0.00 | 0% | 2 |
| AWEM | Ashoka Whiteoak | 160.00p | 1.00 | 0.63% | 90,729 |
| BAF | Br.amer.inv.tst | 15.00p | 0.00 | 0% | 771 |
| BEMO | Barings Emerg. | 820.00p | -22.50 | -2.67% | 527 |
| BRIG | Blackrock I&g | 229.00p | 1.00 | 0.44% | 417 |
| BSRT | Baker Steel | 92.50p | 2.50 | 2.78% | 460,910 |
| CAR | Carclo | 57.40p | -0.40 | -0.69% | 41,909 |
| CAU | Centaur | 44.50p | 0.20 | 0.45% | 226,382 |
| CDFF | Cardiff Property | 2,700.00p | 0.00 | 0% | 0 |
| CFYN | Caffyns | 415.00p | 0.00 | 0% | 0 |
| CRL | Creightons | 27.50p | 0.00 | 0% | 20,826 |
| DIA | Dialight | 300.00p | 3.00 | 0.99% | 32,149 |
| DVNO | Develop North | 78.00p | -5.00 | -6.41% | 3,063 |
| GEMD | Gem Diamonds Di | 3.00p | 0.075 | 2.48% | 64,065 |
| HGEN | HydrogenOne | 13.55p | -0.125 | -0.95% | 26,620 |
| HSD | Hansard | 48.00p | 0.00 | 0% | 6,379 |
| INV | Investment Co. | 70.00p | 0.00 | 0% | 0 |
| JEL | Jersey Electricity | 463.00p | 0.00 | 0% | 8,474 |
| JEMA | Jpmorgan Emea | 250.00p | 9.00 | 3.83% | 196,195 |
| LBOW | Icg-longbow | 14.05p | 0.05 | 0.36% | 32 |
| LMS | Lms Capital | 17.00p | -0.65 | -3.68% | 0 |
| MIGO | Migo Opp Trust | 400.00p | 1.00 | 0.25% | 38,248 |
| MPO | Macau Property | 7.45p | -1.375 | -17.74% | 18,213 |
| NANO | Nanoco | 8.60p | 0.29 | 3.49% | 698,034 |
| NSI | New Star Inv | 129.50p | 0.00 | 0% | 11,147 |
| PROC | Procook Grp | 36.00p | -1.90 | -5.08% | 22,921 |
| RE. | R.e.a.hldgs. | 125.00p | 1.00 | 0.81% | 4,046 |
| RKW | Rockwood Strat. | 298.00p | 6.00 | 2.05% | 145,378 |
| RM. | Rm | 110.00p | -1.00 | -0.9% | 373,797 |
| RMMC | River Uk Micro | 237.00p | -1.00 | -0.42% | 45,965 |
| RNEP | Ecofin U.s. | 16.00p | 0.00 | 0% | 79,610 |
| SBO | Schroder Brit | 72.00p | 0.00 | 0% | 37,600 |
| SBSI | Schroder Bsc S. | 66.00p | 0.00 | 0% | 56,000 |
| SDV | Chelvertn Uk | 136.00p | 1.00 | 0.74% | 154,345 |
| SMJ | Smart (J) & Co | 132.50p | 0.00 | 0% | 0 |
| TOWN | Town Centre | 128.00p | 0.00 | 0% | 117 |
| TRD | Triad | 270.00p | 20.00 | 8% | 11,922 |
| WCW | Walker Crips | 13.25p | 0.00 | 0% | 44,567 |
| WINV | Worsley Inv Ltd | 26.50p | 0.00 | 0% | 2 |