| Value | 13,226.81 |
|---|---|
| Change | 22.26 (0.17%) |
| High | 13,292.12 |
| Low | 13,202.68 |
| Prev. Close | 13,204.5498 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEET | Aquila En | 32.70p | 0.00 | 0% | 0 |
| AIRE | Alternative Inc | 68.20p | 0.00 | 0% | 52,287 |
| AMGO | Amigo | 0.25p | 0.00 | 0% | 1 |
| ASAI | Asa Int | 124.50p | 0.00 | 0% | 0 |
| ATY | Athelney Tst. | 195.00p | 0.00 | 0% | 0 |
| AWEM | Ashoka Whiteoak | 134.00p | -0.50 | -0.37% | 8,987 |
| BAF | Br.amer.inv.tst | 17.00p | 0.00 | 0% | 0 |
| BEMO | Barings Emerg. | 760.00p | 0.00 | 0% | 692 |
| BRIG | Blackrock I&g | 203.50p | 3.50 | 1.75% | 476 |
| BSRT | Baker Steel | 66.50p | 0.00 | 0% | 9,543 |
| CAR | Carclo | 47.60p | 0.00 | 0% | 0 |
| CAU | Centaur | 33.00p | 0.00 | 0% | 15,500 |
| CDFF | Cardiff Property | 2,600.00p | 0.00 | 0% | 0 |
| CFYN | Caffyns | 475.00p | 0.00 | 0% | 100 |
| CRL | Creightons | 35.50p | 0.00 | 0% | 5,886 |
| DIA | Dialight | 180.00p | -5.00 | -2.7% | 7,282 |
| DVNO | Develop North | 78.00p | 0.00 | 0% | 0 |
| GEMD | Gem Diamonds Di | 6.50p | 0.00 | 0% | 0 |
| HGEN | HydrogenOne | 28.15p | 0.00 | 0% | 17,816 |
| HSD | Hansard | 50.75p | 0.00 | 0% | 0 |
| INV | Investment Co. | 63.50p | 0.00 | 0% | 0 |
| JEL | Jersey Electricity | 475.00p | 0.00 | 0% | 0 |
| JEMA | Jpmorgan Emea | 288.00p | 16.50 | 6.08% | 55,057 |
| LBOW | Icg-longbow | 16.95p | 0.00 | 0% | 0 |
| LMS | Lms Capital | 18.25p | 0.00 | 0% | 2,753 |
| MIGO | Migo Opp Trust | 375.50p | 0.00 | 0% | 2,667 |
| MPO | Macau Property | 24.10p | 0.00 | 0% | 0 |
| NANO | Nanoco | 13.20p | -0.275 | -2.04% | 41,314 |
| NSI | New Star Inv | 110.50p | 2.50 | 2.31% | 78 |
| PMGR | Premier Miton | 112.50p | 0.00 | 0% | 1,069 |
| PROC | Procook Grp | 44.00p | 0.00 | 0% | 35,000 |
| RE. | R.e.a.hldgs. | 91.00p | 0.00 | 0% | 0 |
| RKW | Rockwood Strat. | 285.00p | 0.00 | 0% | 12,533 |
| RM. | Rm | 100.00p | 0.00 | 0% | 0 |
| RMMC | River Uk Micro | 205.00p | 0.00 | 0% | 3,180 |
| RNEP | Ecofin U.s. | 18.45p | 0.00 | 0% | 0 |
| SBO | Schroder Brit | 74.25p | 0.00 | 0% | 0 |
| SBSI | Schroder Bsc S. | 70.00p | -1.50 | -2.1% | 27,837 |
| SDV | Chelvertn Uk | 141.00p | 0.00 | 0% | 10,825 |
| SMJ | Smart (J) & Co | 120.00p | 0.00 | 0% | 0 |
| TOWN | Town Centre | 134.50p | 0.00 | 0% | 0 |
| TRD | Triad | 270.00p | 0.00 | 0% | 0 |
| WCW | Walker Crips | 10.50p | -0.50 | -4.55% | 65 |
| WINV | Worsley Inv Ltd | 25.90p | 0.00 | 0% | 0 |