| Value | 13,105.81 |
|---|---|
| Change | 27.88 (0.21%) |
| High | 13,080.52 |
| Low | 13,019.17 |
| Prev. Close | 13,105.80957 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEET | Aquila En | 33.70p | 0.00 | 0% | 23,519 |
| AIRE | Alternative Inc | 75.50p | 0.00 | 0% | 178,897 |
| AMGO | Amigo | 0.35p | 0.00 | 0% | 1,136,037 |
| ASAI | Asa Int | 150.50p | 1.00 | 0.67% | 0 |
| ATY | Athelney Tst. | 165.00p | 0.00 | 0% | 0 |
| AWEM | Ashoka Whiteoak | 128.00p | 1.00 | 0.79% | 15,175 |
| BAF | Br.amer.inv.tst | 16.00p | 1.00 | 6.67% | 24,042 |
| BEMO | Barings Emerg. | 710.00p | -7.50 | -1.04% | 22,879 |
| BRIG | Blackrock I&g | 207.00p | 0.00 | 0% | 8,771 |
| BSRT | Baker Steel | 63.00p | 0.00 | 0% | 63,772 |
| CAR | Carclo | 48.00p | 1.10 | 2.35% | 61,882 |
| CAU | Centaur | 33.00p | 0.00 | 0% | 208,334 |
| CDFF | Cardiff Property | 2,600.00p | 0.00 | 0% | 0 |
| CFYN | Caffyns | 475.00p | 0.00 | 0% | 0 |
| CRL | Creightons | 37.00p | 0.00 | 0% | 134,976 |
| DIA | Dialight | 192.00p | 2.50 | 1.3% | 13,071 |
| DVNO | Develop North | 78.00p | 3.50 | 4.7% | 64 |
| GEMD | Gem Diamonds Di | 6.64p | 0.04 | 0.61% | 1,252 |
| HGEN | HydrogenOne | 27.50p | 0.45 | 1.66% | 108,972 |
| HSD | Hansard | 51.50p | -0.10 | -0.2% | 26,362 |
| INV | Investment Co. | 64.50p | -0.50 | -0.77% | 0 |
| JEL | Jersey Electricity | 460.00p | 0.00 | 0% | 38 |
| JEMA | Jpmorgan Emea | 222.00p | 4.50 | 2.04% | 6,518 |
| LBOW | Icg-longbow | 16.10p | 0.45 | 2.56% | 11,081 |
| LMS | Lms Capital | 20.20p | 2.70 | 14.52% | 100,521 |
| MIGO | Migo Opp Trust | 370.00p | -2.00 | -0.54% | 27,251 |
| MPO | Macau Property | 24.20p | 0.00 | 0% | 77 |
| NANO | Nanoco | 13.60p | -0.25 | -1.81% | 309,979 |
| NSI | New Star Inv | 113.00p | -0.50 | -0.44% | 1,005 |
| PMGR | Premier Miton | 114.00p | 0.00 | 0% | 28,599 |
| PODP | Pod Point | 6.58p | -0.07 | -1.07% | 142,602 |
| PROC | Procook Grp | 43.00p | 2.50 | 6.25% | 58,751 |
| RE. | R.e.a.hldgs. | 83.50p | 0.00 | 0% | 8,252 |
| RKW | Rockwood Strat. | 303.00p | 8.00 | 2.71% | 178,862 |
| RM. | Rm | 94.00p | -0.50 | -0.53% | 75,780 |
| RMMC | River Uk Micro | 191.00p | 0.00 | 0% | 24,408 |
| RNEP | Ecofin U.s. | 18.15p | 0.00 | 0% | 6,710 |
| SBO | Schroder Brit | 71.50p | 1.00 | 1.42% | 423,963 |
| SBSI | Schroder Bsc S. | 78.50p | 0.00 | 0% | 306 |
| SDV | Chelvertn Uk | 142.00p | 0.00 | 0% | 74,110 |
| SMJ | Smart (J) & Co | 120.00p | 0.00 | 0% | 0 |
| TOWN | Town Centre | 132.00p | 0.00 | 0% | 4,785 |
| TRD | Triad | 300.00p | 0.00 | 0% | 0 |
| WCW | Walker Crips | 14.00p | 0.00 | 0% | 1,053 |
| WINV | Worsley Inv Ltd | 26.00p | 0.30 | 1.17% | 18,313 |