| Value | 11,446.94 |
|---|---|
| Change | -37.13 (-0.32%) |
| High | 11,495.67 |
| Low | 11,394.20 |
| Prev. Close | 11,446.94043 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEET | Aquila En | 62.00p | 0.50 | 0.81% | 87,495 |
| AIRE | Alternative Inc | 69.30p | -0.50 | -0.72% | 60,639 |
| AMGO | Amigo | 0.35p | 0.00 | 0% | 206,376 |
| ASAI | Asa Int | 87.00p | 0.00 | 0% | 26,582 |
| ATY | Athelney Tst. | 155.00p | -10.00 | -6.06% | 0 |
| AWEM | Ashoka Whiteoak | 123.00p | -1.00 | -0.81% | 91,496 |
| BAF | Br.amer.inv.tst | 17.00p | 0.50 | 3.03% | 0 |
| BEMO | Barings Emerg. | 655.00p | 2.50 | 0.38% | 1,971 |
| BRIG | Blackrock I&g | 195.00p | 0.00 | 0% | 2,768 |
| BSRT | Baker Steel | 52.00p | 0.00 | 0% | 14,870 |
| CAR | Carclo | 22.60p | -1.00 | -4.24% | 27,713 |
| CAU | Centaur | 27.50p | -1.60 | -5.59% | 89,724 |
| CDFF | Cardiff Property | 2,600.00p | 0.00 | 0% | 0 |
| CFYN | Caffyns | 450.00p | 0.00 | 0% | 0 |
| CRL | Creightons | 28.50p | 0.00 | 0% | 17,262 |
| DIA | Dialight | 117.00p | -2.00 | -1.69% | 6,146 |
| DVNO | Develop North | 78.00p | 0.00 | 0% | 0 |
| GEMD | Gem Diamonds Di | 8.70p | 0.00 | 0% | 18,717 |
| HGEN | HydrogenOne | 22.60p | 0.00 | 0% | 432,145 |
| HSD | Hansard | 47.00p | -0.20 | -0.41% | 17,596 |
| INV | Investment Co. | 67.00p | 0.00 | 0% | 8,000 |
| JEL | Jersey Electricity | 435.00p | 0.00 | 0% | 144 |
| JEMA | Jpmorgan Emea | 280.00p | -11.00 | -3.84% | 57,592 |
| LBOW | Icg-longbow | 23.00p | -0.10 | -0.44% | 47,922 |
| LFI | Lon.fin&inv.grp | 69.50p | 7.00 | 11.2% | 109 |
| LMS | Lms Capital | 23.00p | 0.40 | 1.79% | 310,887 |
| MIGO | Migo Opp Trust | 341.50p | 0.50 | 0.15% | 25,476 |
| MINI | Miton Uk | 45.00p | 0.00 | 0% | 9,370 |
| MPO | Macau Property | 25.10p | 0.00 | 0% | 0 |
| NANO | Nanoco | 7.40p | -0.25 | -3.29% | 1,582,522 |
| NSI | New Star Inv | 109.50p | 0.50 | 0.46% | 44,142 |
| PMGR | Premier Miton | 87.50p | 0.50 | 0.57% | 20,552 |
| PODP | Pod Point | 8.99p | 0.07 | 0.79% | 399,794 |
| PROC | Procook Grp | 21.50p | 0.00 | 0% | 4,751 |
| RE. | R.e.a.hldgs. | 67.00p | 0.00 | 0% | 33,234 |
| RKW | Rockwood Strat. | 253.00p | 1.50 | 0.59% | 41,881 |
| RM. | Rm | 98.00p | -2.00 | -1.97% | 28,219 |
| RMMC | River Uk Micro | 167.50p | 0.00 | 0% | 9,185 |
| RNEP | Ecofin U.s. | 20.20p | 0.00 | 0% | 5,727 |
| SBO | Schroder Brit | 69.50p | 0.50 | 0.72% | 151,847 |
| SBSI | Schroder Bsc S. | 68.50p | 0.00 | 0% | 36,290 |
| SDV | Chelvertn Uk | 147.00p | 1.50 | 1.03% | 39,424 |
| SMJ | Smart (J) & Co | 122.50p | -2.50 | -2% | 19,101 |
| TOWN | Town Centre | 138.00p | 0.00 | 0% | 0 |
| TRD | Triad | 335.00p | 0.00 | 0% | 1,736 |
| WCW | Walker Crips | 12.75p | 0.00 | 0% | 168 |
| WINV | Worsley Inv Ltd | 26.20p | -2.10 | -7.42% | 767 |