Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE NSX Share Price Index

Back to Indices
Value 12,359.15
Change 26.22 (0.21%)
High 12,367.15
Low 12,304.49
Prev. Close 12,332.92969

FTSE NSX Share Prices

TIDM Company Price Change Change % Volume
AEET Aquila En 32.50p 32.5 0.20 0.62% 35,422
AIRE Alternative Inc 71.80p 71.8 -0.20 -0.28% 54,590
AMGO Amigo 0.275p 0.275 0.00 0% 495,176
ASAI Asa Int 164.00p 164 3.00 1.86% 47,471
ATY Athelney Tst. 165.00p 165 0.00 0% 0
AWEM Ashoka Whiteoak 126.00p 126 1.00 0.8% 25,411
BAF Br.amer.inv.tst 15.00p 15 0.00 0% 0
BEMO Barings Emerg. 645.00p 645 0.00 0% 0
BRIG Blackrock I&g 201.00p 201 1.00 0.5% 4,504
BSRT Baker Steel 55.50p 55.5 0.00 0% 9,301
CAR Carclo 38.95p 38.95 0.00 0% 33,042
CAU Centaur 30.00p 30 0.00 0% 14,858
CDFF Cardiff Property 2,600.00p 2600 0.00 0% 0
CFYN Caffyns 425.00p 425 0.00 0% 0
CRL Creightons 41.00p 41 0.00 0% 11,111
DIA Dialight 108.50p 108.5 0.00 0% 1,250
DVNO Develop North 78.00p 78 0.00 0% 0
GEMD Gem Diamonds Di 7.79p 7.79 0.00 0% 0
HGEN HydrogenOne 26.20p 26.2 0.00 0% 345,105
HSD Hansard 48.80p 48.8 1.90 4.05% 39,231
INV Investment Co. 63.50p 63.5 0.00 0% 0
JEL Jersey Electricity 455.00p 455 0.00 0% 1,064
JEMA Jpmorgan Emea 225.00p 225 0.00 0% 13,096
LBOW Icg-longbow 23.60p 23.6 1.10 4.89% 89,040
LMS Lms Capital 18.80p 18.8 -0.60 -3.09% 16,724
MIGO Migo Opp Trust 339.00p 339 0.00 0% 8,115
MPO Macau Property 24.00p 24 0.00 0% 0
NANO Nanoco 11.70p 11.7 -0.475 -3.9% 252,968
NSI New Star Inv 103.50p 103.5 0.00 0% 6,654
PMGR Premier Miton 98.50p 98.5 -1.50 -1.5% 1,171
PODP Pod Point 5.97p 5.97 0.00 0% 0
PROC Procook Grp 38.00p 38 0.00 0% 0
RE. R.e.a.hldgs. 76.00p 76 -1.50 -1.94% 1
RKW Rockwood Strat. 262.00p 262 0.00 0% 17,078
RM. Rm 94.50p 94.5 0.25 0.27% 11,812
RMMC River Uk Micro 181.00p 181 0.00 0% 10,802
RNEP Ecofin U.s. 17.90p 17.9 0.00 0% 10,010
SBO Schroder Brit 65.25p 65.25 -0.75 -1.14% 76,621
SBSI Schroder Bsc S. 76.00p 76 0.00 0% 0
SDV Chelvertn Uk 139.00p 139 -0.50 -0.36% 20,529
SMJ Smart (J) & Co 120.00p 120 0.00 0% 0
TOWN Town Centre 142.00p 142 0.00 0% 0
TRD Triad 267.00p 267 -3.00 -1.11% 6,275
WCW Walker Crips 13.50p 13.5 0.00 0% 0
WINV Worsley Inv Ltd 25.60p 25.6 0.00 0% 0
FTSE 100 Latest
Value8,726.41
Change0.40