| Value | 13,928.31 |
|---|---|
| Change | -89.05 (-0.64%) |
| High | 14,031.82 |
| Low | 13,930.23 |
| Prev. Close | 13,928.30957 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEET | Aquila En | 27.00p | 1.00 | 3.7% | 5,182 |
| AIRE | Alternative Inc | 73.60p | -0.20 | -0.27% | 138,222 |
| AMGO | Amigo | 0.375p | 0.00 | 0% | 4,872,533 |
| ASAI | Asa Int | 180.00p | 3.50 | 1.98% | 64,473 |
| ATY | Athelney Tst. | 165.00p | 0.00 | 0% | 5,000 |
| AWEM | Ashoka Whiteoak | 149.50p | 1.00 | 0.67% | 21,537 |
| BAF | Br.amer.inv.tst | 13.50p | 0.00 | 0% | 861 |
| BEMO | Barings Emerg. | 775.00p | -10.00 | -1.27% | 13,148 |
| BRIG | Blackrock I&g | 214.00p | -3.00 | -1.38% | 4,109 |
| BSRT | Baker Steel | 72.50p | -0.50 | -0.68% | 111,647 |
| CAR | Carclo | 69.00p | -1.00 | -1.45% | 260,682 |
| CAU | Centaur | 44.00p | 0.00 | 0% | 39,435 |
| CDFF | Cardiff Property | 2,600.00p | 0.00 | 0% | 0 |
| CFYN | Caffyns | 475.00p | 0.00 | 0% | 300 |
| CRL | Creightons | 29.50p | -0.50 | -1.67% | 24,695 |
| DIA | Dialight | 258.00p | -7.00 | -2.64% | 6,282 |
| DVNO | Develop North | 77.00p | 0.00 | 0% | 4,647 |
| GEMD | Gem Diamonds Di | 3.50p | 0.055 | 1.63% | 27,482 |
| HGEN | HydrogenOne | 26.00p | 0.00 | 0% | 0 |
| HSD | Hansard | 47.00p | -0.40 | -0.87% | 6,502 |
| INV | Investment Co. | 64.00p | 0.00 | 0% | 0 |
| JEL | Jersey Electricity | 475.00p | 0.00 | 0% | 94 |
| JEMA | Jpmorgan Emea | 200.00p | 0.00 | 0% | 5,029 |
| LBOW | Icg-longbow | 15.00p | 0.80 | 5.63% | 0 |
| LMS | Lms Capital | 15.95p | 0.10 | 0.63% | 2,654 |
| MIGO | Migo Opp Trust | 380.50p | 0.00 | 0% | 22,299 |
| MPO | Macau Property | 12.10p | -0.50 | -3.51% | 60,652 |
| NANO | Nanoco | 9.98p | -0.03 | -0.31% | 546,625 |
| NSI | New Star Inv | 122.00p | -0.50 | -0.41% | 7,660 |
| PMGR | Premier Miton | 113.00p | 0.00 | 0% | 25,270 |
| PROC | Procook Grp | 34.00p | 0.00 | 0% | 4,684 |
| RE. | R.e.a.hldgs. | 107.00p | 0.00 | 0% | 9,768 |
| RKW | Rockwood Strat. | 283.00p | -4.50 | -1.55% | 66,719 |
| RM. | Rm | 112.00p | -1.00 | -0.88% | 139,297 |
| RMMC | River Uk Micro | 206.00p | 2.00 | 0.98% | 31,672 |
| RNEP | Ecofin U.s. | 17.75p | 0.00 | 0% | 0 |
| SBO | Schroder Brit | 75.00p | 0.00 | 0% | 59,400 |
| SBSI | Schroder Bsc S. | 71.50p | 0.25 | 0.35% | 15,615 |
| SDV | Chelvertn Uk | 134.00p | 3.50 | 2.68% | 92,590 |
| SMJ | Smart (J) & Co | 132.50p | 0.00 | 0% | 0 |
| TOWN | Town Centre | 133.50p | 1.50 | 1.14% | 108 |
| TRD | Triad | 290.00p | -5.00 | -1.69% | 359 |
| WCW | Walker Crips | 7.50p | 0.00 | 0% | 0 |
| WINV | Worsley Inv Ltd | 26.00p | 0.50 | 1.96% | 0 |