Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE NSX Share Price Index

Back to Indices
Value 13,105.81
Change 27.88 (0.21%)
High 13,080.52
Low 13,019.17
Prev. Close 13,105.80957

FTSE NSX Share Prices

TIDM Company Price Change Change % Volume
AEET Aquila En 33.70p 33.7 0.00 0% 23,519
AIRE Alternative Inc 75.50p 75.5 0.00 0% 178,897
AMGO Amigo 0.35p 0.35 0.00 0% 1,136,037
ASAI Asa Int 150.50p 150.5 1.00 0.67% 0
ATY Athelney Tst. 165.00p 165 0.00 0% 0
AWEM Ashoka Whiteoak 128.00p 128 1.00 0.79% 15,175
BAF Br.amer.inv.tst 16.00p 16 1.00 6.67% 24,042
BEMO Barings Emerg. 710.00p 710 -7.50 -1.04% 14,379
BRIG Blackrock I&g 207.00p 207 0.00 0% 8,771
BSRT Baker Steel 63.00p 63 0.00 0% 63,772
CAR Carclo 48.00p 48 1.10 2.35% 61,882
CAU Centaur 33.00p 33 0.00 0% 208,334
CDFF Cardiff Property 2,600.00p 2600 0.00 0% 0
CFYN Caffyns 475.00p 475 0.00 0% 0
CRL Creightons 37.00p 37 0.00 0% 134,976
DIA Dialight 192.00p 192 2.50 1.3% 13,071
DVNO Develop North 78.00p 78 3.50 4.7% 64
GEMD Gem Diamonds Di 6.64p 6.64 0.04 0.61% 1,252
HGEN HydrogenOne 27.50p 27.5 0.45 1.66% 108,972
HSD Hansard 51.50p 51.5 -0.10 -0.2% 26,362
INV Investment Co. 64.50p 64.5 -0.50 -0.77% 0
JEL Jersey Electricity 460.00p 460 0.00 0% 38
JEMA Jpmorgan Emea 222.00p 222 4.50 2.04% 6,518
LBOW Icg-longbow 16.10p 16.1 0.45 2.56% 11,081
LMS Lms Capital 20.20p 20.2 2.70 14.52% 100,521
MIGO Migo Opp Trust 370.00p 370 -2.00 -0.54% 27,251
MPO Macau Property 24.20p 24.2 0.00 0% 77
NANO Nanoco 13.60p 13.6 -0.25 -1.81% 309,678
NSI New Star Inv 113.00p 113 -0.50 -0.44% 1,005
PMGR Premier Miton 114.00p 114 0.00 0% 28,599
PODP Pod Point 6.58p 6.58 -0.07 -1.07% 142,602
PROC Procook Grp 43.00p 43 2.50 6.25% 58,751
RE. R.e.a.hldgs. 83.50p 83.5 0.00 0% 8,252
RKW Rockwood Strat. 303.00p 303 8.00 2.71% 176,862
RM. Rm 94.00p 94 -0.50 -0.53% 75,780
RMMC River Uk Micro 191.00p 191 0.00 0% 24,408
RNEP Ecofin U.s. 18.15p 18.15 0.00 0% 6,710
SBO Schroder Brit 71.50p 71.5 1.00 1.42% 22,989
SBSI Schroder Bsc S. 78.50p 78.5 0.00 0% 306
SDV Chelvertn Uk 142.00p 142 0.00 0% 38,883
SMJ Smart (J) & Co 120.00p 120 0.00 0% 0
TOWN Town Centre 132.00p 132 0.00 0% 4,785
TRD Triad 300.00p 300 0.00 0% 0
WCW Walker Crips 14.00p 14 0.00 0% 1,053
WINV Worsley Inv Ltd 26.00p 26 0.30 1.17% 18,313
FTSE 100 Latest
Value8,867.02
Change12.84