Retailers Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 2,170.82
at 11:22:54
Change 39.71 (1.829%)
High 2,183.11
Low 2,131.11
Prev Close 2,170.82

6 Month Retailers Industry Sector Chart

Retailers Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
7DIG7digital0.18p-0.005 -2.70 %2,013,174
AA.Aa Plc28.30p1.20 4.43 %10,685,195
ANGAngling Direct62.50p0.00 0.00 %9,534
AO.Ao World152.40p1.80 1.20 %952,647
APGNApplegreen345.00p5.00 1.47 %16,868
ASCAsos3,308.00p-69.00 -2.04 %374,575
BMEB&m European377.90p-0.20 -0.05 %3,774,894
BONABona.l0.00p0.00 0.00 %0
BOOBoohoo383.30p1.60 0.42 %4,679,870
BWNGBrown(n.) Grp.28.85p6.10 26.81 %15,032,259
CFYNCaffyns260.00p0.00 0.00 %3,388
CAMBCambria Auto51.00p0.00 0.00 %5,112
CARDCard Factory50.20p1.20 2.45 %10,149,288
CVSGCvs Group987.50p0.50 0.05 %148,631
DFSDfs Furn176.00p5.40 3.17 %136,623
DTYDignity281.50p1.50 0.54 %197,170
DC.Dixons Carpho90.05p8.30 10.15 %6,017,735
DNLMDunelm1,152.00p22.00 1.95 %315,904
FRANFranchise Brand105.00p0.00 0.00 %75,314
FRASFrasers Grp367.20p48.60 15.25 %1,876,008
FCCNFrench Cnctn.9.30p0.60 6.74 %883,840
GRAGrafenia6.50p0.00 0.00 %0
HFDHalfords185.60p3.00 1.64 %1,897,672
HSVHomeserve1,314.00p0.00 0.00 %449,602
HWDNHowden Joinery611.60p12.40 2.07 %1,010,730
INCHInchcape530.00p16.50 3.21 %1,197,303
JD.Jd Sports691.20p26.20 3.94 %5,583,335
JOULJoules Grp132.00p-3.00 -2.22 %221,526
JETJust Eat Takeaw8,794.00p-200.00 -2.22 %162,357
KGFKingfisher207.10p9.10 4.60 %7,338,034
LOOKLookers31.50p4.50 16.67 %6,613,729
MKSMarks & Sp.111.55p5.55 5.24 %19,664,113
MMHMarshall Motor120.00p0.00 0.00 %21,744
MOSBMoss Bros.21.60p-0.20 -0.90 %75,797
MTCMothercare9.18p0.14 1.61 %203,498
MOTRMotorpoint272.00p12.00 4.62 %19,278
MYSLMysale Group6.00p0.075 1.30 %458,614
WINENaked Wine398.00p-0.50 -0.13 %57,481
NTLGNew Trend Life.0.45p0.00 0.00 %0
NXTNext5,480.00p80.00 1.48 %441,129
PDGPendragon8.70p0.63 7.81 %1,336,895
PETSPets At Home253.00p7.20 2.93 %1,088,329
PVGPremier Vet Grp46.50p0.50 1.09 %6,236
QUIZQuiz6.98p0.09 1.38 %545,532
SFESafestyle Uk30.00p0.15 0.50 %549,132
SCHOScholium Group28.00p0.00 0.00 %0
SCSScs Group150.00p5.50 3.81 %114,257
SHOEShoe Zone88.50p-1.00 -1.12 %80,111
SOSSosandar8.75p0.50 6.06 %495,693
SGIStanley Gibbons2.75p0.00 0.00 %295,228
STUStudio Ret185.00p5.00 2.78 %54
WRKSTheworks.co.uk.25.20p-0.40 -1.52 %83,744
TPTTopps Tiles44.00p0.40 0.92 %414,576
UCGUnited Carpets3.25p0.00 0.00 %2,803
VTUVertu Motors28.10p-1.60 -5.33 %810,189
VVOVivo Energy90.90p2.60 2.94 %267,312
SMWHWh Smith1,314.00p141.00 12.02 %1,393,624
FTSE 100 Latest
Value6,484.30
Change142.86