Retailers Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 2,546.62
at 11:22:54
Change -29.81 (-1.171%)
High 2,586.90
Low 2,530.53
Prev Close 2,546.62

6 Month Retailers Industry Sector Chart

Retailers Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
7DIG7digital1.70p-0.25 -12.82 %22,276,360
AA.AA34.80p0.00 0.00 %8,704,560
ANGAngling Direct79.00p0.00 0.00 %130,480
AO.Ao World361.50p-16.00 -4.24 %2,338,654
APGNApplegreen500.00p0.00 0.00 %353,504
ASCASOS4,578.00p-245.00 -5.08 %574,562
BMEB&M496.50p-7.50 -1.49 %2,324,458
BONABona.l0.00p0.00 0.00 %0
BOOBoohoo325.00p-13.30 -3.93 %9,536,772
BWNGBrown Group62.70p-3.30 -5.00 %4,954,346
CFYNCaffyns385.00p0.00 0.00 %0
CAMBCambria Auto56.00p0.00 0.00 %130,787
CARDCard Factory37.75p0.05 0.13 %1,102,475
CCAPConduity Cptl2.20p-0.075 -3.30 %3,790,544
CVSGCvs Group1,465.00p11.00 0.76 %91,661
DFSDfs Furn229.00p-5.00 -2.14 %53,393
DTYDignity581.00p-14.00 -2.35 %84,445
DC.Dixons Carphone123.40p-1.70 -1.36 %9,773,137
DNLMDunelm1,159.00p-16.00 -1.36 %245,566
FRASFrasers Grp435.00p-6.00 -1.36 %316,205
FCCNFrench Cnctn.11.10p-0.55 -4.87 %30,117
GRAGrafenia6.75p0.00 0.00 %0
HFDHalfords295.50p-1.50 -0.51 %695,360
HSVHomeserve1,075.00p12.00 1.13 %345,627
HWDNHowden Joinery694.60p4.20 0.61 %1,039,635
JD.JD Sports819.40p-20.40 -2.43 %737,883
JOULJoules Grp160.00p7.00 4.58 %546,937
JETJust Eat Takeaw7,856.00p42.00 0.54 %251,588
KGFKingfisher262.40p-6.30 -2.34 %5,386,078
KOOKooth Plc265.00p0.00 0.00 %13,760
LOOKLookers0.00p0.00 0.00 %0
MKSMarks & Spencer134.40p-3.70 -2.68 %7,284,225
MMHMarshall Motor126.00p4.50 3.60 %19,884
MTCMothercare12.00p-0.10 -0.84 %254,642
MOTRMotorpoint302.00p-3.00 -0.98 %23,865
MYSLMysale Group9.00p0.35 3.93 %43,315
WINENaked Wine689.00p12.00 1.77 %149,636
NXTNext7,984.00p-116.00 -1.43 %393,849
PDGPendragon12.90p-0.10 -0.77 %411,756
PETSPets At Home405.00p2.60 0.65 %718,647
QUIZQuiz7.34p0.04 0.55 %63,040
RM.Rm218.00p0.00 0.00 %36,252
SFESafestyle Uk40.40p-0.35 -0.88 %100,929
SCHOScholium Group35.50p0.00 0.00 %0
SCSScs Group217.00p1.50 0.70 %16,020
SHOEShoe Zone52.00p1.00 1.96 %116,244
SOSSosandar15.375p0.00 0.00 %146,462
SGIStanley Gibbons3.25p0.00 0.00 %50,458
STUStudio Ret288.00p-4.00 -1.36 %7,350
WRKSTheworks.co.uk.30.80p0.20 0.64 %118,461
TPTTopps Tiles59.80p1.70 2.93 %74,933
TPKTravis Perkins1,386.00p-29.00 -2.05 %479,879
UCGUnited Carpets5.50p0.00 0.00 %11,144
VTUVertu Motors32.00p-0.60 -1.82 %767,977
VVOVivo Energy80.60p-0.40 -0.49 %229,184
SMWHWh Smith1,555.00p-67.00 -4.13 %338,660
FTSE 100 Latest
Value6,712.95
Change-7.70