Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Retailers Share Prices

Back to Sectors
Value 2,714.62
Change 24.86 (0.92%)
High 2,715.58
Low 2,689.76
Prev. Close 2,689.76001

6 Month Retailers Industry Sector Chart

Retailers Sector Constituents

TIDM Company Price Change Change % Volume
78GL Caffyns 7%pf 98.00p 98 0.00 0% 0
79GL Caffyns 11%pf 124.00p 124 0.00 0% 0
ANG Angling Direct 53.00p 53 0.00 0% 4,012
AO. Ao World 98.30p 98.3 0.00 0% 36,458
ASC ASOS 244.50p 244.5 1.00 0.41% 11,749
BME B&M 224.20p 224.2 1.50 0.67% 975,265
CARD Card Factory 98.10p 98.1 0.90 0.93% 123,739
CFYN Caffyns 500.00p 500 0.00 0% 0
CURY Currys 144.50p 144.5 -0.10 -0.07% 194,680
DFS Dfs Furn 157.50p 157.5 0.00 0% 24,814
DNLM Dunelm 1,133.00p 1133 2.00 0.18% 11,454
FRAS Frasers Group 705.00p 705 6.00 0.86% 1,168
HFD Halfords 142.80p 142.8 -0.80 -0.56% 55,771
HWDN Howden Joinery 817.50p 817.5 0.00 0% 105,853
INCH Inchcape 692.50p 692.5 -25.00 -3.48% 36,800
JD. JD Sports 94.50p 94.5 -0.18 -0.19% 1,802,333
KGF Kingfisher 299.30p 299.3 0.40 0.13% 374,462
KLSO Kelso Grp Hldg 3.05p 3.05 0.00 0% 0
MOON Moonpig Gr 218.50p 218.5 1.50 0.69% 161,063
MOTR Motorpoint 158.00p 158 0.00 0% 79
MRK Marks Electric 50.50p 50.5 0.00 0% 3,383
MTC Mothercare 3.08p 3.08 0.00 0% 281
NXT Next 12,945.00p 12945 310.00 2.45% 64,821
PETS Pets at home 227.00p 227 11.00 5.09% 727,476
SHOE Shoe Zone 72.50p 72.5 0.00 0% 1,751
SMWH Wh Smith 645.00p 645 1.50 0.23% 35,223
SOS Sosandar 6.00p 6 0.25 4.35% 362,273
TPT Topps Tiles 35.00p 35 -0.80 -2.23% 122,942
VIC Victorian Plumbing 75.00p 75 0.00 0% 21,265
VINO Virgin Wines 51.00p 51 0.00 0% 4
VTU Vertu 60.00p 60 -0.20 -0.33% 199,651
WINE Naked Wine 71.00p 71 -1.60 -2.2% 1,406
WIX Wickes Group P. 221.50p 221.5 1.00 0.45% 2,370
WRKS Theworks.co.uk. 45.00p 45 0.00 0% 15
FTSE 100 Latest
Value9,431.91
Change-20.86