| Sector Value | 2,479.64 at 11:22:54 |
|---|---|
| Change | 5.41 (0.218%) |
| High | 2,491.23 |
| Low | 2,468.30 |
| Prev Close | 2,479.64 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 7DIG | 7digital | 0.235p | 0.00 | 0.00 % | 37,703,072 |
| ANG | Angling Direct | 69.50p | 0.00 | 0.00 % | 10,742 |
| AO. | Ao World | 84.60p | 0.00 | 0.00 % | 20,118 |
| APGN | Applegreen | 488.50p | 0.00 | 0.00 % | 2,323 |
| ALY | Ashley(laura) | 3.15p | 0.00 | 0.00 % | 118,572 |
| ASC | ASOS | 3,024.00p | 0.00 | 0.00 % | 989,853 |
| BME | B&M | 376.00p | 0.00 | 0.00 % | 1,047,322 |
| BONA | Bona.l | 0.00p | 0.00 | 0.00 % | 0 |
| BOO | Boohoo | 314.10p | 0.00 | 0.00 % | 3,781,811 |
| BWNG | Brown Group | 93.35p | 0.00 | 0.00 % | 356,648 |
| CFYN | Caffyns | 400.00p | 0.00 | 0.00 % | 0 |
| CAMB | Cambria Auto | 70.00p | 0.00 | 0.00 % | 6,610 |
| CARD | Card Factory | 90.75p | 0.00 | 0.00 % | 2,295,552 |
| CPR | Carpetright | 5.06p | 0.00 | 0.00 % | 86,132 |
| CVSG | Cvs Group | 1,150.00p | 0.00 | 0.00 % | 57,914 |
| DFS | Dfs Furn | 288.00p | 0.00 | 0.00 % | 397,254 |
| DTY | Dignity | 569.50p | 0.00 | 0.00 % | 27,895 |
| DC. | Dixons Carphone | 150.00p | 0.00 | 0.00 % | 2,749,058 |
| DNLM | Dunelm | 1,125.00p | 0.00 | 0.00 % | 222,311 |
| FRAN | Franchise Brand | 130.00p | 0.00 | 0.00 % | 29,221 |
| FRAS | Frasers Grp | 518.00p | 0.00 | 0.00 % | 167,789 |
| FCCN | French Cnctn. | 33.30p | 0.00 | 0.00 % | 10,000 |
| HFD | Halfords | 162.10p | 0.00 | 0.00 % | 362,536 |
| INCH | Inchcape | 688.00p | 0.00 | 0.00 % | 509,008 |
| JD. | JD Sports | 855.00p | 0.00 | 0.00 % | 1,455,560 |
| JOUL | Joules Grp | 202.00p | 0.00 | 0.00 % | 172,756 |
| JE. | Just Eat | 886.60p | 0.00 | 0.00 % | 1,643,728 |
| KGF | Kingfisher | 212.70p | 0.00 | 0.00 % | 4,274,982 |
| KOOV | Koovs Plc | 0.00p | 0.00 | 0.00 % | 0 |
| LOOK | Lookers | 62.40p | 0.00 | 0.00 % | 192,823 |
| MKS | Marks & Spencer | 187.50p | 0.00 | 0.00 % | 5,088,187 |
| MMH | Marshall Motor | 157.50p | 0.00 | 0.00 % | 14,162 |
| MOSB | Moss Bros. | 20.45p | 0.00 | 0.00 % | 150,000 |
| MTC | Mothercare | 16.10p | 0.00 | 0.00 % | 73,093 |
| MOTR | Motorpoint | 300.00p | 0.00 | 0.00 % | 8,499 |
| MYSL | Mysale Group | 4.10p | 0.00 | 0.00 % | 5,078 |
| WINE | Naked Wine | 220.00p | 0.00 | 0.00 % | 147,813 |
| NTLG | New Trend Life. | 0.45p | 0.00 | 0.00 % | 0 |
| NXT | Next | 7,056.00p | 0.00 | 0.00 % | 394,798 |
| PDG | Pendragon | 12.78p | 0.00 | 0.00 % | 120,742 |
| PETS | Pets At Home | 290.00p | 0.00 | 0.00 % | 8,150,932 |
| PVG | Premier Vet Grp | 55.00p | 0.00 | 0.00 % | 0 |
| QUIZ | Quiz | 15.475p | 0.00 | 0.00 % | 24,070 |
| SFE | Safestyle Uk | 71.40p | 0.00 | 0.00 % | 97,995 |
| SAGA | Saga | 44.26p | 0.00 | 0.00 % | 4,179,480 |
| SCHO | Scholium Group | 39.50p | 0.00 | 0.00 % | 0 |
| SCS | Scs Group | 245.00p | 0.00 | 0.00 % | 29,795 |
| SHOE | Shoe Zone | 182.50p | 0.00 | 0.00 % | 21,242 |
| SOS | Sosandar | 20.25p | 0.00 | 0.00 % | 2,568,833 |
| SGI | Stanley Gibbons | 3.85p | 0.00 | 0.00 % | 125,119 |
| STU | Studio Ret | 236.00p | 0.00 | 0.00 % | 3,941 |
| WRKS | Theworks.co.uk. | 47.00p | 0.00 | 0.00 % | 619,660 |
| TPT | Topps Tiles | 75.00p | 0.00 | 0.00 % | 2,442,625 |
| UCG | United Carpets | 5.75p | 0.00 | 0.00 % | 49,047 |
| VTU | Vertu Motors | 37.00p | 0.00 | 0.00 % | 1,582,367 |
| VVO | Vivo Energy | 115.40p | 0.00 | 0.00 % | 89,225 |
| SMWH | Wh Smith | 2,520.00p | 0.00 | 0.00 % | 736,402 |