| Value | 2,661.16 |
|---|---|
| Change | -4.64 (-0.17%) |
| High | 2,676.86 |
| Low | 2,625.52 |
| Prev. Close | 2,661.15991 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 78GL | Caffyns 7%pf | 98.00p | 0.00 | 0% | 0 |
| 79GL | Caffyns 11%pf | 125.00p | 0.00 | 0% | 0 |
| ANG | Angling Direct | 52.00p | -0.50 | -0.95% | 13,815 |
| AO. | Ao World | 92.00p | -0.50 | -0.54% | 201,078 |
| ASC | ASOS | 232.50p | -3.50 | -1.48% | 310,912 |
| BME | B&M | 179.00p | 0.50 | 0.28% | 12,778,923 |
| CARD | Card Factory | 66.90p | -1.30 | -1.91% | 477,746 |
| CFYN | Caffyns | 400.00p | 0.00 | 0% | 0 |
| CURY | Currys | 145.30p | 0.00 | 0% | 1,560,097 |
| DFS | Dfs Furniture Plc | 169.00p | 1.00 | 0.6% | 222,293 |
| DNLM | Dunelm | 863.50p | 0.50 | 0.06% | 689,603 |
| FRAS | Frasers Group | 673.00p | -7.50 | -1.1% | 192,779 |
| HFD | Halfords | 136.00p | -3.40 | -2.44% | 306,757 |
| HWDN | Howden Joinery | 837.50p | -11.00 | -1.3% | 1,036,348 |
| INCH | Inchcape | 798.00p | -11.50 | -1.42% | 500,266 |
| JD. | JD Sports | 72.84p | -1.60 | -2.15% | 14,822,094 |
| KGF | Kingfisher | 308.60p | 1.00 | 0.33% | 5,030,639 |
| KLSO | Kelso Grp Hldg | 2.95p | 0.00 | 0% | 0 |
| MOON | Moonpig Gr | 209.50p | -0.50 | -0.24% | 554,271 |
| MOTR | Motorpoint | 125.00p | 1.00 | 0.81% | 7,099 |
| MRK | Marks Electric | 47.00p | 0.00 | 0% | 10,116 |
| MTC | Mothercare | 1.695p | -0.075 | -4.24% | 67,849 |
| NXT | Next | 12,845.00p | 80.00 | 0.63% | 168,373 |
| PETS | Pets at home | 192.80p | -1.20 | -0.62% | 849,564 |
| SHOE | Shoe Zone | 47.50p | 0.00 | 0% | 80,024 |
| SMWH | Wh Smith | 551.00p | -10.00 | -1.78% | 387,277 |
| SOS | Sosandar | 7.00p | 0.00 | 0% | 331,732 |
| TPT | Topps Tiles | 37.10p | -0.40 | -1.07% | 270,210 |
| VIC | Victorian Plumbing | 76.60p | 1.00 | 1.32% | 184,219 |
| VINO | Virgin Wines | 56.50p | 0.00 | 0% | 9,172 |
| VTU | Vertu | 59.50p | -1.00 | -1.65% | 1,341,129 |
| WINE | Naked Wine | 68.00p | -2.00 | -2.86% | 21,396 |
| WIX | Wickes Group P. | 215.00p | -7.00 | -3.15% | 573,179 |
| WRKS | Theworks.co.uk. | 39.80p | -0.50 | -1.3% | 43,131 |