Retailers Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 2,658.32
at 11:22:54
Change 0.00 (0.00%)
High 2,674.16
Low 2,640.48
Prev Close 2,658.32

6 Month Retailers Industry Sector Chart

Retailers Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
7DIG7digital1.275p0.00 0.00 %25,211
ANGAngling Direct82.50p0.00 0.00 %12,230
AO.Ao World252.00p1.40 0.56 %63,278
ASCASOS4,924.00p51.00 1.05 %26,620
ATGAuction Tech986.00p6.00 0.61 %6,108
BMEB&M571.20p5.80 1.03 %1,076,298
BONABona.l0.00p0.00 0.00 %0
BOOBoohoo321.40p1.40 0.44 %575,817
BWNGBrown Group74.45p2.40 3.33 %52,646
CFYNCaffyns400.00p0.00 0.00 %0
CAMBCambria Auto83.00p1.50 1.84 %9,601
CARDCard Factory88.20p0.30 0.34 %167,523
CCAPConduity Cptl0.975p0.00 0.00 %0
CVSGCvs Group2,135.00p-10.00 -0.47 %43,588
DFSDfs Furn273.50p3.00 1.11 %6,590
DTYDignity646.00p-5.00 -0.77 %5,134
DC.Dixons Carphone136.40p2.00 1.49 %125,346
DNLMDunelm1,452.00p14.00 0.97 %8,237
FIXPFix Price S$9.250.10 1.09 %4,870
FRASFrasers Grp584.50p3.00 0.52 %49,654
FCCNFrench Cnctn.20.00p0.00 0.00 %0
GRAGrafenia5.875p-0.025 -0.42 %0
HFDHalfords379.40p-2.20 -0.58 %184,787
HSVHomeserve982.00p-55.00 -5.30 %440,769
HWDNHowden Joinery791.40p0.60 0.08 %118,619
ITSIn The Style G.232.50p0.00 0.00 %37
JD.JD Sports912.20p16.80 1.88 %75,792
JOULJoules Grp282.00p4.00 1.44 %5,535
JETJust Eat Takeaw6,091.00p-68.00 -1.10 %295,333
KGFKingfisher372.10p3.50 0.95 %2,241,136
KOOKooth Plc366.00p0.00 0.00 %4,195
LOOKLookers67.60p1.40 2.11 %55,706
MKSMarks & Spencer157.50p1.40 0.90 %526,589
MMHMarshall Motor170.00p0.00 0.00 %0
MOONMoonpig Gr433.20p11.80 2.80 %25,682
MTCMothercare15.80p-0.30 -1.86 %23,920
MOTRMotorpoint281.00p1.00 0.36 %5,100
MYSLMysale Group8.30p0.00 0.00 %0
WINENaked Wine800.00p5.00 0.63 %14,523
NXTNext8,166.00p84.00 1.04 %23,968
PDGPendragon18.90p0.55 3.00 %43,692
PETSPets At Home435.00p4.20 0.97 %20,413
QUIZQuiz9.98p0.02 0.20 %229,445
RM.Rm210.00p0.00 0.00 %0
SFESafestyle Uk64.80p0.00 0.00 %8,005
SCHOScholium Group35.00p0.00 0.00 %2,658
SCSScs Group264.00p-2.00 -0.75 %4,290
SHOEShoe Zone67.50p-6.50 -8.78 %270,217
SOSSosandar20.75p0.00 0.00 %62,648
SGIStanley Gibbons2.95p0.00 0.00 %0
STUStudio Ret290.00p0.00 0.00 %87
WRKSTheworks.co.uk.68.40p-1.40 -2.01 %27,892
TPTTopps Tiles73.40p3.10 4.41 %427,939
TPKTravis Perkins1,624.00p4.00 0.25 %20,749
TRSTTrustpilot299.40p-4.60 -1.51 %276,872
VTUVertu Motors46.00p0.00 0.00 %82,634
VINOVirgin Wines238.50p0.00 0.00 %138
VVOVivo Energy107.60p0.40 0.37 %133,182
SMWHWh Smith1,691.50p42.00 2.55 %40,011
FTSE 100 Latest
Value7,062.09
Change29.24