Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Retailers Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 2,331.74
at 11:22:54
Change 7.13 (0.307%)
High 2,336.01
Low 2,305.26
Prev Close 2,324.61

6 Month Retailers Industry Sector Chart

Retailers Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
7DIG7digital1.90p0.05 2.70 %11,709,981
AA.AA30.15p0.55 1.86 %2,958,088
ANGAngling Direct55.00p-0.50 -0.90 %315,983
AO.Ao World204.00p6.40 3.24 %7,924,554
APGNApplegreen310.00p0.00 0.00 %11,144
ASCASOS5,350.00p142.00 2.73 %149,156
BMEB&M484.20p8.20 1.72 %1,488,881
BONABona.l0.00p0.00 0.00 %0
BOOBoohoo373.00p48.60 14.98 %32,462,210
BWNGBrown Group45.90p-0.75 -1.61 %734,051
CFYNCaffyns270.00p0.00 0.00 %0
CAMBCambria Auto50.00p2.50 5.26 %43,556
CARDCard Factory37.25p1.10 3.04 %671,874
CVSGCvs Group1,265.00p30.00 2.43 %153,601
DFSDfs Furn161.00p0.60 0.37 %162,235
DTYDignity415.50p1.50 0.36 %74,722
DC.Dixons Carphone88.80p-1.00 -1.11 %620,120
DNLMDunelm1,331.00p49.00 3.82 %226,880
FRANFranchise Brand106.50p1.50 1.43 %79,745
FRASFrasers Grp336.40p2.20 0.66 %102,251
FCCNFrench Cnctn.5.15p0.00 0.00 %2,214
GRAGrafenia5.00p0.00 0.00 %3,614
HFDHalfords183.20p0.60 0.33 %266,269
HSVHomeserve1,256.00p32.00 2.61 %215,505
HWDNHowden Joinery571.60p6.40 1.13 %683,026
JD.JD Sports799.40p15.60 1.99 %678,202
JOULJoules Grp92.00p2.00 2.22 %116,814
JETJust Eat Takeaw8,660.00p-8.00 -0.09 %263,640
KGFKingfisher293.80p3.00 1.03 %3,318,040
LOOKLookers0.00p0.00 0.00 %0
MKSMarks & Spencer93.20p-4.02 -4.13 %7,940,849
MMHMarshall Motor125.00p0.00 0.00 %4,803
MTCMothercare9.50p1.07 12.69 %5,891,984
MOTRMotorpoint267.00p-3.00 -1.11 %39,954
MYSLMysale Group5.70p0.00 0.00 %0
WINENaked Wine439.00p0.50 0.11 %53,485
NTLGNew Trend Life.0.35p0.00 0.00 %0
NXTNext5,926.00p-88.00 -1.46 %160,717
PDGPendragon7.51p-0.215 -2.78 %1,309,840
PETSPets At Home388.80p-1.20 -0.31 %4,336,437
PVGPremier Vet Grp33.00p0.00 0.00 %11,252
QUIZQuiz7.70p0.35 4.76 %387,092
SFESafestyle Uk29.30p2.30 8.52 %415,016
SCHOScholium Group32.50p0.00 0.00 %0
SCSScs Group209.00p0.00 0.00 %119,491
SHOEShoe Zone44.00p-1.00 -2.22 %2,755
SOSSosandar13.75p0.00 0.00 %46,692
SGIStanley Gibbons2.75p0.00 0.00 %311,192
STUStudio Ret225.00p-1.50 -0.66 %417
WRKSTheworks.co.uk.19.50p-0.75 -3.70 %50,000
TPTTopps Tiles52.20p-1.20 -2.25 %453,549
UCGUnited Carpets3.50p0.00 0.00 %3,272
VTUVertu Motors26.10p-0.05 -0.19 %347,954
VVOVivo Energy71.90p-0.10 -0.14 %1,208,308
SMWHWh Smith945.00p-27.50 -2.83 %152,560
FTSE 100 Latest
Value5,827.92
Change5.14