| Value | 2,495.03 |
|---|---|
| Change | -46.86 (-1.84%) |
| High | 2,543.45 |
| Low | 2,492.45 |
| Prev. Close | 2,541.89 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 78GL | Caffyns 7%pf | 106.30p | 0.00 | 0% | 0 |
| 79GL | Caffyns 11%pf | 120.00p | 0.00 | 0% | 0 |
| ANG | Angling Direct | 35.50p | 0.00 | 0% | 0 |
| AO. | Ao World | 103.20p | 0.00 | 0% | 163 |
| ASC | ASOS | 366.20p | -0.80 | -0.22% | 17,329 |
| BOO | Boohoo | 30.14p | 0.54 | 1.82% | 1,445,762 |
| BWNG | Brown Group | 39.20p | 0.00 | 0% | 14 |
| CARD | Card Factory | 80.50p | -0.90 | -1.11% | 1,225,386 |
| CFYN | Caffyns | 450.00p | 0.00 | 0% | 0 |
| CMO | Cmo Group | 14.25p | 0.00 | 0% | 0 |
| CURY | Currys | 75.35p | -2.45 | -3.15% | 386,093 |
| DFS | Dfs Furn | 129.00p | 0.00 | 0% | 23,916 |
| DNLM | Dunelm | 1,113.00p | -13.00 | -1.15% | 39,947 |
| FRAS | Frasers Group | 725.00p | -12.00 | -1.63% | 53,187 |
| HFD | Halfords | 133.20p | -2.60 | -1.91% | 104,349 |
| HWDN | Howden Joinery | 802.50p | -2.00 | -0.25% | 41,017 |
| INCH | Inchcape | 733.50p | -7.00 | -0.95% | 53,065 |
| JD. | JD Sports | 97.04p | -15.91 | -14.09% | 20,689,555 |
| KGF | Kingfisher | 282.10p | -2.80 | -0.98% | 477,669 |
| KLSO | Kelso Grp Hldg | 3.86p | 0.00 | 0% | 0 |
| MMAG | Musicmagpie | 8.85p | 0.15 | 1.72% | 0 |
| MOON | Moonpig Gr | 244.00p | -2.00 | -0.81% | 28,978 |
| MOTR | Motorpoint | 124.50p | 0.00 | 0% | 0 |
| MRK | Marks Electric | 50.50p | 0.00 | 0% | 0 |
| MTC | Mothercare | 4.19p | 0.00 | 0% | 0 |
| NXT | Next | 9,340.00p | -36.00 | -0.38% | 11,765 |
| PETS | Pets at home | 276.80p | -3.20 | -1.14% | 166,044 |
| PINE | Pinewood Tech | 336.50p | 11.00 | 3.38% | 338 |
| QUIZ | Quiz | 4.12p | -1.13 | -21.52% | 8,540 |
| SCHO | Scholium Group | 36.00p | -3.60 | -9.09% | 0 |
| SHOE | Shoe Zone | 147.50p | 0.00 | 0% | 374 |
| SMWH | Wh Smith | 1,232.00p | -33.00 | -2.61% | 28,721 |
| SOS | Sosandar | 8.75p | 0.00 | 0% | 100,565 |
| TPT | Topps Tiles | 39.80p | 0.05 | 0.13% | 40,714 |
| VIC | Victorian Plumbing | 112.00p | 0.00 | 0% | 0 |
| VINO | Virgin Wines | 36.00p | 0.00 | 0% | 480 |
| VTU | Vertu | 58.30p | -1.00 | -1.69% | 258,794 |
| WINE | Naked Wine | 55.00p | 1.00 | 1.85% | 33,776 |
| WIX | Wickes Group P. | 146.00p | -2.20 | -1.48% | 2,593 |
| WRKS | Theworks.co.uk. | 22.10p | -0.60 | -2.64% | 103,405 |