| Value | 2,748.91 |
|---|---|
| Change | -5.12 (-0.19%) |
| High | 2,764.83 |
| Low | 2,734.29 |
| Prev. Close | 2,748.90991 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 78GL | Caffyns 7%pf | 91.00p | 0.00 | 0% | 0 |
| 79GL | Caffyns 11%pf | 124.00p | 0.00 | 0% | 0 |
| ANG | Angling Direct | 48.50p | 0.00 | 0% | 42,609 |
| AO. | Ao World | 96.80p | 0.70 | 0.73% | 356,751 |
| ASC | ASOS | 303.00p | -4.50 | -1.46% | 200,694 |
| BME | B&M | 271.40p | 0.20 | 0.07% | 11,946,819 |
| CARD | Card Factory | 90.60p | -0.80 | -0.88% | 579,268 |
| CFYN | Caffyns | 450.00p | 0.00 | 0% | 0 |
| CURY | Currys | 121.70p | -0.70 | -0.57% | 2,506,267 |
| DFS | Dfs Furn | 167.50p | -1.00 | -0.59% | 208,706 |
| DNLM | Dunelm | 1,185.00p | 12.00 | 1.02% | 162,309 |
| FRAS | Frasers Group | 680.50p | 0.50 | 0.07% | 101,005 |
| HFD | Halfords | 155.00p | -4.40 | -2.76% | 738,108 |
| HWDN | Howden Joinery | 856.00p | -13.50 | -1.55% | 644,873 |
| INCH | Inchcape | 726.00p | 1.00 | 0.14% | 561,527 |
| JD. | JD Sports | 88.74p | 0.86 | 0.98% | 19,744,334 |
| KGF | Kingfisher | 290.80p | 2.10 | 0.73% | 10,304,177 |
| KLSO | Kelso Grp Hldg | 3.05p | 0.00 | 0% | 280,483 |
| MOON | Moonpig Gr | 225.00p | 4.50 | 2.04% | 1,292,705 |
| MOTR | Motorpoint | 173.00p | 3.50 | 2.06% | 79,141 |
| MRK | Marks Electric | 60.00p | 0.00 | 0% | 7,684 |
| MTC | Mothercare | 3.30p | 0.04 | 1.23% | 48,602 |
| NXT | Next | 12,440.00p | -10.00 | -0.08% | 144,904 |
| PETS | Pets at home | 262.00p | -2.00 | -0.76% | 631,252 |
| SHOE | Shoe Zone | 102.50p | -6.50 | -6.1% | 14,349 |
| SMWH | Wh Smith | 1,090.00p | -39.00 | -3.45% | 794,155 |
| SOS | Sosandar | 7.75p | -0.50 | -6.06% | 405,294 |
| TPT | Topps Tiles | 35.00p | 0.80 | 2.34% | 125,750 |
| VIC | Victorian Plumbing | 78.20p | 0.20 | 0.26% | 746,682 |
| VINO | Virgin Wines | 57.00p | 0.00 | 0% | 56,996 |
| VTU | Vertu | 63.50p | 0.80 | 1.28% | 298,304 |
| WINE | Naked Wine | 78.40p | 4.40 | 5.95% | 41,560 |
| WIX | Wickes Group P. | 224.50p | -7.50 | -3.23% | 1,042,311 |
| WRKS | Theworks.co.uk. | 59.00p | 4.50 | 8.26% | 278,299 |