| Value | 2,400.35 |
|---|---|
| Change | -61.63 (-2.5%) |
| High | 2,472.36 |
| Low | 2,395.51 |
| Prev. Close | 2,461.97998 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 78GL | Caffyns 7%pf | 91.00p | 0.00 | 0% | 0 |
| 79GL | Caffyns 11%pf | 124.00p | 0.00 | 0% | 0 |
| ANG | Angling Direct | 37.50p | -0.50 | -1.32% | 45,684 |
| AO. | Ao World | 91.80p | -2.70 | -2.86% | 63,896 |
| ASC | ASOS | 272.50p | -6.00 | -2.15% | 118,816 |
| BME | B&M | 285.10p | 1.30 | 0.46% | 1,393,950 |
| CARD | Card Factory | 82.10p | -2.30 | -2.73% | 389,286 |
| CFYN | Caffyns | 450.00p | 0.00 | 0% | 1,000 |
| CURY | Currys | 98.50p | -3.70 | -3.62% | 841,890 |
| DFS | Dfs Furn | 132.00p | -1.00 | -0.75% | 50,515 |
| DNLM | Dunelm | 876.50p | -19.50 | -2.18% | 72,257 |
| FRAS | Frasers Group | 563.50p | -18.50 | -3.18% | 248,078 |
| HFD | Halfords | 117.60p | -5.80 | -4.7% | 158,943 |
| HWDN | Howden Joinery | 687.50p | -28.50 | -3.98% | 316,429 |
| INCH | Inchcape | 655.00p | -29.00 | -4.24% | 140,624 |
| JD. | JD Sports | 65.44p | 0.10 | 0.15% | 5,266,463 |
| KGF | Kingfisher | 248.90p | -11.60 | -4.45% | 6,487,327 |
| KLSO | Kelso Grp Hldg | 1.90p | -0.20 | -9.52% | 1,234,778 |
| MOON | Moonpig Gr | 219.50p | -5.00 | -2.23% | 95,686 |
| MOTR | Motorpoint | 130.00p | 1.00 | 0.78% | 26,029 |
| MRK | Marks Electric | 59.00p | 0.00 | 0% | 13,374 |
| MTC | Mothercare | 2.91p | 0.00 | 0% | 25,000 |
| NXT | Next | 11,325.00p | -130.00 | -1.13% | 36,757 |
| PETS | Pets at home | 214.60p | -8.20 | -3.68% | 352,473 |
| SHOE | Shoe Zone | 92.50p | 0.00 | 0% | 10,089 |
| SMWH | Wh Smith | 962.00p | -49.00 | -4.85% | 72,567 |
| SOS | Sosandar | 6.85p | -0.40 | -5.52% | 76,050 |
| TPT | Topps Tiles | 32.60p | -0.20 | -0.61% | 389,163 |
| VIC | Victorian Plumbing | 97.00p | 1.00 | 1.04% | 25,178 |
| VINO | Virgin Wines | 46.50p | 0.00 | 0% | 28 |
| VTU | Vertu | 50.10p | -0.50 | -0.99% | 241,784 |
| WINE | Naked Wine | 74.00p | 1.00 | 1.37% | 116,243 |
| WIX | Wickes Group P. | 179.00p | -4.60 | -2.51% | 1,547,102 |
| WRKS | Theworks.co.uk. | 19.10p | 0.00 | 0% | 0 |