Retailers Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 2,658.32
at 11:22:54
Change 0.00 (0.00%)
High 2,674.16
Low 2,640.48
Prev Close 2,658.32

6 Month Retailers Industry Sector Chart

Retailers Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
7DIG7digital0.875p0.00 0.00 %2,242,984
ANGAngling Direct69.50p0.00 0.00 %14,641
AO.Ao World227.00p0.00 0.00 %306,251
ASCASOS3,874.00p0.00 0.00 %129,917
ATGAuction Tech1,312.00p0.00 0.00 %264,274
BMEB&M563.40p0.00 0.00 %1,783,900
BONABona.l0.00p0.00 0.00 %0
BOOBoohoo279.00p0.00 0.00 %1,525,378
BWNGBrown Group52.65p0.00 0.00 %207,667
CFYNCaffyns450.00p0.00 0.00 %250
CAMBCambria Auto78.00p0.00 0.00 %45,083
CARDCard Factory63.10p0.00 0.00 %798,288
CCAPCcap.l0.00p0.00 0.00 %0
CVSGCvs Group2,310.00p0.00 0.00 %295,401
DFSDfs Furn268.50p0.00 0.00 %58,448
DTYDignity782.00p0.00 0.00 %26,095
DC.Dixons Carphone128.60p0.00 0.00 %2,758,248
DNLMDunelm1,345.00p0.00 0.00 %100,081
FIXPFix Price S$7.5950.00 0.00 %62,461
FRASFrasers Grp594.00p0.00 0.00 %348,523
FCCNFrench Cnctn.18.925p0.00 0.00 %14,542
GRAGrafenia6.50p0.00 0.00 %0
HFDHalfords378.60p0.00 0.00 %176,223
HSVHomeserve957.50p0.00 0.00 %354,482
HWDNHowden Joinery908.80p0.00 0.00 %1,094,463
ITSIn The Style G.222.50p0.00 0.00 %99,279
JD.JD Sports930.40p0.00 0.00 %843,957
JOULJoules Grp265.00p0.00 0.00 %684,489
JETJust Eat Takeaw5,991.00p0.00 0.00 %270,218
KGFKingfisher375.50p0.00 0.00 %3,028,732
KOOKooth Plc344.00p0.00 0.00 %509
LOOKLookers67.00p0.00 0.00 %221,902
MKSMarks & Spencer142.65p0.00 0.00 %4,587,831
MMHMarshall Motor213.00p0.00 0.00 %25,535
MOONMoonpig Gr424.60p0.00 0.00 %295,502
MTCMothercare13.05p0.00 0.00 %61,891
MOTRMotorpoint350.00p0.00 0.00 %10,953
MYSLMysale Group7.05p0.00 0.00 %22,348
WINENaked Wine860.00p0.00 0.00 %185,749
NXTNext8,112.00p0.00 0.00 %168,351
PDGPendragon16.60p0.00 0.00 %294,191
PETSPets At Home497.80p0.00 0.00 %2,999,340
QUIZQuiz13.025p0.00 0.00 %42,572
RM.Rm238.00p0.00 0.00 %1,393
SFESafestyle Uk52.00p0.00 0.00 %75,729
SCHOScholium Group30.50p0.00 0.00 %3,750
SCSScs Group275.00p0.00 0.00 %32,188
SHOEShoe Zone68.80p0.00 0.00 %28,607
SOSSosandar27.10p0.00 0.00 %241,916
SGIStanley Gibbons2.85p0.00 0.00 %160,297
STUStudio Ret288.00p0.00 0.00 %16,477
WRKSTheworks.co.uk.70.00p0.00 0.00 %691,906
TPTTopps Tiles67.20p0.00 0.00 %116,326
TPKTravis Perkins1,729.50p0.00 0.00 %515,434
TRSTTrustpilot353.00p0.00 0.00 %678,439
VTUVertu Motors43.00p0.00 0.00 %511,227
VINOVirgin Wines203.50p0.00 0.00 %9,037
VVOVivo Energy105.80p0.00 0.00 %262,664
SMWHWh Smith1,680.00p0.00 0.00 %312,718
FTSE 100 Latest
Value7,025.43
Change-2.15