| Value | 2,710.90 |
|---|---|
| Change | 12.61 (0.47%) |
| High | 2,717.69 |
| Low | 2,698.29 |
| Prev. Close | 2,710.8999 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 78GL | Caffyns 7%pf | 91.00p | 0.00 | 0% | 0 |
| 79GL | Caffyns 11%pf | 124.00p | 0.00 | 0% | 0 |
| ANG | Angling Direct | 46.00p | -1.00 | -2.13% | 49,503 |
| AO. | Ao World | 98.80p | 1.80 | 1.86% | 420,780 |
| ASC | ASOS | 318.00p | 5.50 | 1.76% | 146,114 |
| BME | B&M | 264.50p | 1.20 | 0.46% | 3,783,702 |
| CARD | Card Factory | 91.00p | 3.60 | 4.12% | 776,990 |
| CFYN | Caffyns | 475.00p | 0.00 | 0% | 0 |
| CURY | Currys | 118.90p | 0.90 | 0.76% | 2,876,114 |
| DFS | Dfs Furn | 165.00p | 2.00 | 1.23% | 87,942 |
| DNLM | Dunelm | 1,149.00p | 12.00 | 1.06% | 182,548 |
| FRAS | Frasers Group | 666.50p | 8.50 | 1.29% | 137,007 |
| HFD | Halfords | 150.00p | 0.60 | 0.4% | 272,898 |
| HWDN | Howden Joinery | 831.00p | 5.50 | 0.67% | 2,649,154 |
| INCH | Inchcape | 783.50p | 17.00 | 2.22% | 1,657,314 |
| JD. | JD Sports | 90.62p | 1.62 | 1.82% | 9,637,660 |
| KGF | Kingfisher | 281.30p | -2.40 | -0.85% | 4,844,352 |
| KLSO | Kelso Grp Hldg | 3.05p | 0.00 | 0% | 18,109 |
| MOON | Moonpig Gr | 216.50p | -1.50 | -0.69% | 1,666,740 |
| MOTR | Motorpoint | 178.50p | 2.50 | 1.42% | 41,695 |
| MRK | Marks Electric | 61.00p | -0.50 | -0.81% | 146,070 |
| MTC | Mothercare | 2.96p | -0.29 | -8.92% | 9,941 |
| NXT | Next | 12,220.00p | 40.00 | 0.33% | 826,356 |
| PETS | Pets at home | 246.60p | 0.60 | 0.24% | 804,471 |
| SHOE | Shoe Zone | 101.50p | -1.00 | -0.98% | 37,492 |
| SMWH | Wh Smith | 1,080.00p | -2.00 | -0.18% | 87,415 |
| SOS | Sosandar | 8.00p | 0.00 | 0% | 60,493 |
| TPT | Topps Tiles | 39.50p | 1.50 | 3.95% | 349,510 |
| VIC | Victorian Plumbing | 73.20p | -1.20 | -1.61% | 357,978 |
| VINO | Virgin Wines | 63.00p | 0.00 | 0% | 9,339 |
| VTU | Vertu | 62.00p | 0.80 | 1.31% | 522,566 |
| WINE | Naked Wine | 72.20p | -3.80 | -5% | 4,531 |
| WIX | Wickes Group P. | 229.00p | -2.00 | -0.87% | 413,550 |
| WRKS | Theworks.co.uk. | 60.50p | -1.25 | -2.08% | 37,869 |