| Value | 2,714.62 |
|---|---|
| Change | 24.86 (0.92%) |
| High | 2,715.58 |
| Low | 2,689.76 |
| Prev. Close | 2,689.76001 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 78GL | Caffyns 7%pf | 98.00p | 0.00 | 0% | 0 |
| 79GL | Caffyns 11%pf | 124.00p | 0.00 | 0% | 0 |
| ANG | Angling Direct | 53.00p | 0.00 | 0% | 4,012 |
| AO. | Ao World | 98.30p | 0.00 | 0% | 36,458 |
| ASC | ASOS | 244.50p | 1.00 | 0.41% | 11,749 |
| BME | B&M | 224.20p | 1.50 | 0.67% | 975,265 |
| CARD | Card Factory | 98.10p | 0.90 | 0.93% | 123,739 |
| CFYN | Caffyns | 500.00p | 0.00 | 0% | 0 |
| CURY | Currys | 144.50p | -0.10 | -0.07% | 194,680 |
| DFS | Dfs Furn | 157.50p | 0.00 | 0% | 24,814 |
| DNLM | Dunelm | 1,133.00p | 2.00 | 0.18% | 11,454 |
| FRAS | Frasers Group | 705.00p | 6.00 | 0.86% | 1,168 |
| HFD | Halfords | 142.80p | -0.80 | -0.56% | 55,771 |
| HWDN | Howden Joinery | 817.50p | 0.00 | 0% | 105,853 |
| INCH | Inchcape | 692.50p | -25.00 | -3.48% | 36,800 |
| JD. | JD Sports | 94.50p | -0.18 | -0.19% | 1,802,333 |
| KGF | Kingfisher | 299.30p | 0.40 | 0.13% | 374,462 |
| KLSO | Kelso Grp Hldg | 3.05p | 0.00 | 0% | 0 |
| MOON | Moonpig Gr | 218.50p | 1.50 | 0.69% | 161,063 |
| MOTR | Motorpoint | 158.00p | 0.00 | 0% | 79 |
| MRK | Marks Electric | 50.50p | 0.00 | 0% | 3,383 |
| MTC | Mothercare | 3.08p | 0.00 | 0% | 281 |
| NXT | Next | 12,945.00p | 310.00 | 2.45% | 64,821 |
| PETS | Pets at home | 227.00p | 11.00 | 5.09% | 727,476 |
| SHOE | Shoe Zone | 72.50p | 0.00 | 0% | 1,751 |
| SMWH | Wh Smith | 645.00p | 1.50 | 0.23% | 35,223 |
| SOS | Sosandar | 6.00p | 0.25 | 4.35% | 362,273 |
| TPT | Topps Tiles | 35.00p | -0.80 | -2.23% | 122,942 |
| VIC | Victorian Plumbing | 75.00p | 0.00 | 0% | 21,265 |
| VINO | Virgin Wines | 51.00p | 0.00 | 0% | 4 |
| VTU | Vertu | 60.00p | -0.20 | -0.33% | 199,651 |
| WINE | Naked Wine | 71.00p | -1.60 | -2.2% | 1,406 |
| WIX | Wickes Group P. | 221.50p | 1.00 | 0.45% | 2,370 |
| WRKS | Theworks.co.uk. | 45.00p | 0.00 | 0% | 15 |