| Value | 2,800.62 |
|---|---|
| Change | -15.14 (-0.54%) |
| High | 2,816.43 |
| Low | 2,771.89 |
| Prev. Close | 2,815.76001 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 78GL | Caffyns 7%pf | 98.00p | 0.00 | 0% | 0 |
| 79GL | Caffyns 11%pf | 125.00p | 0.00 | 0% | 0 |
| ANG | Angling Direct | 53.50p | 0.00 | 0% | 15,423 |
| AO. | Ao World | 101.80p | -4.20 | -3.96% | 87,349 |
| ASC | ASOS | 230.00p | -5.50 | -2.34% | 74,956 |
| BME | B&M | 175.15p | 3.65 | 2.13% | 1,729,916 |
| CARD | Card Factory | 101.00p | -0.80 | -0.79% | 226,266 |
| CFYN | Caffyns | 475.00p | 0.00 | 0% | 295 |
| CURY | Currys | 133.60p | -3.30 | -2.41% | 389,678 |
| DFS | Dfs Furn | 155.00p | -2.00 | -1.27% | 85,452 |
| DNLM | Dunelm | 1,164.00p | 7.00 | 0.61% | 147,742 |
| FRAS | Frasers Group | 686.50p | -3.50 | -0.51% | 89,742 |
| HFD | Halfords | 145.00p | -2.20 | -1.49% | 345,922 |
| HWDN | Howden Joinery | 865.50p | -4.50 | -0.52% | 420,601 |
| INCH | Inchcape | 748.00p | -11.50 | -1.51% | 73,023 |
| JD. | JD Sports | 86.70p | -3.38 | -3.75% | 6,961,545 |
| KGF | Kingfisher | 305.50p | 0.60 | 0.2% | 466,600 |
| KLSO | Kelso Grp Hldg | 3.20p | 0.00 | 0% | 250,000 |
| MOON | Moonpig Gr | 208.00p | -0.50 | -0.24% | 261,203 |
| MOTR | Motorpoint | 153.50p | -5.50 | -3.46% | 11,808 |
| MRK | Marks Electric | 49.50p | -1.50 | -2.94% | 70,212 |
| MTC | Mothercare | 2.55p | 0.00 | 0% | 12,254 |
| NXT | Next | 14,255.00p | -55.00 | -0.38% | 36,030 |
| PETS | Pets at home | 210.80p | 0.00 | 0% | 210,057 |
| SHOE | Shoe Zone | 81.50p | 0.00 | 0% | 1,543 |
| SMWH | Wh Smith | 664.50p | -3.50 | -0.52% | 123,512 |
| SOS | Sosandar | 6.65p | 0.15 | 2.31% | 427,459 |
| TPT | Topps Tiles | 34.50p | -0.40 | -1.15% | 67,211 |
| VIC | Victorian Plumbing | 75.20p | -0.20 | -0.27% | 38,712 |
| VINO | Virgin Wines | 49.00p | 0.00 | 0% | 133 |
| VTU | Vertu | 62.40p | -0.80 | -1.27% | 134,219 |
| WINE | Naked Wine | 70.20p | -1.80 | -2.5% | 149,891 |
| WIX | Wickes Group P. | 216.00p | -2.00 | -0.92% | 132,153 |
| WRKS | Theworks.co.uk. | 43.40p | 0.00 | 0% | 14,299 |