| Sector Value | 2,243.82 at 11:22:54 |
|---|---|
| Change | -12.58 (-0.561%) |
| High | 2,256.40 |
| Low | 2,234.03 |
| Prev Close | 2,243.82 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 7DIG | 7digital | 0.185p | -0.02 | -9.76 % | 6,784,509 |
| ANG | Angling Direct | 63.50p | 0.00 | 0.00 % | 1,897 |
| AO. | Ao World | 63.00p | -0.30 | -0.47 % | 159,840 |
| APGN | Applegreen | 478.50p | -1.00 | -0.21 % | 55,837 |
| ALY | Ashley(laura) | 1.90p | 0.055 | 2.98 % | 156,539 |
| ASC | ASOS | 3,127.00p | 0.00 | 0.00 % | 266,757 |
| BME | B&M | 372.00p | 15.20 | 4.26 % | 6,651,440 |
| BONA | Bona.l | 0.00p | 0.00 | 0.00 % | 0 |
| BOO | Boohoo | 260.60p | 2.20 | 0.85 % | 1,896,425 |
| BWNG | Brown Group | 116.90p | -1.00 | -0.85 % | 72,058 |
| CFYN | Caffyns | 395.00p | 0.00 | 0.00 % | 0 |
| CAMB | Cambria Auto | 59.00p | 1.50 | 2.59 % | 66,424 |
| CARD | Card Factory | 155.00p | -6.10 | -3.79 % | 969,485 |
| CPR | Carpetright | 4.30p | -0.065 | -1.48 % | 211,553 |
| CVSG | Cvs Group | 1,010.00p | 34.50 | 3.54 % | 167,518 |
| DFS | Dfs Furn | 224.50p | -2.50 | -1.10 % | 243,193 |
| DTY | Dignity | 547.00p | -2.00 | -0.36 % | 23,727 |
| DC. | Dixons Carphone | 121.60p | -4.55 | -3.61 % | 2,226,512 |
| DNLM | Dunelm | 825.00p | -1.00 | -0.12 % | 250,039 |
| FRAN | Franchise Brand | 107.00p | 3.50 | 3.38 % | 40,947 |
| FCCN | French Cnctn. | 34.60p | 0.00 | 0.00 % | 62,055 |
| HFD | Halfords | 162.70p | 0.10 | 0.06 % | 1,268,618 |
| INCH | Inchcape | 635.00p | -8.00 | -1.24 % | 619,052 |
| JD. | JD Sports | 755.40p | 2.60 | 0.35 % | 1,531,050 |
| JOUL | Joules Grp | 239.00p | -9.00 | -3.69 % | 66,270 |
| JE. | Just Eat | 739.40p | 4.40 | 0.60 % | 3,095,204 |
| KGF | Kingfisher | 212.20p | -4.00 | -1.85 % | 3,780,771 |
| KOOV | Koovs Plc | 2.30p | 0.15 | 6.98 % | 891,055 |
| LOOK | Lookers | 49.00p | 0.80 | 1.66 % | 253,033 |
| MKS | Marks & Spencer | 180.25p | -4.40 | -2.38 % | 10,509,549 |
| MMH | Marshall Motor | 137.50p | 0.00 | 0.00 % | 0 |
| MOSB | Moss Bros. | 20.25p | 0.225 | 1.12 % | 94,987 |
| MTC | Mothercare | 12.15p | 0.05 | 0.41 % | 150,394 |
| MOTR | Motorpoint | 260.00p | 0.00 | 0.00 % | 154,846 |
| MYSL | Mysale Group | 3.35p | 0.08 | 2.45 % | 0 |
| WINE | Naked Wine | 261.50p | 1.50 | 0.58 % | 99,550 |
| NTLG | New Trend Life. | 0.45p | 0.00 | 0.00 % | 0 |
| NXT | Next | 6,590.00p | -32.00 | -0.48 % | 293,394 |
| PDG | Pendragon | 11.24p | -1.12 | -9.06 % | 1,952,979 |
| PETS | Pets At Home | 204.40p | -3.40 | -1.64 % | 486,477 |
| PVG | Premier Vet Grp | 48.00p | 0.00 | 0.00 % | 1,990 |
| QUIZ | Quiz | 16.95p | 0.00 | 0.00 % | 2,471 |
| SFE | Safestyle Uk | 49.40p | -0.40 | -0.80 % | 2,629,746 |
| SAGA | Saga | 54.35p | -2.15 | -3.81 % | 3,450,521 |
| SCHO | Scholium Group | 39.50p | 0.00 | 0.00 % | 0 |
| SCS | Scs Group | 218.00p | -2.00 | -0.91 % | 61,104 |
| SHOE | Shoe Zone | 129.50p | -3.00 | -2.26 % | 29,139 |
| SOS | Sosandar | 20.50p | 0.00 | 0.00 % | 36,047 |
| SPD | Sports Direct | 316.20p | -4.20 | -1.31 % | 318,426 |
| SGI | Stanley Gibbons | 2.35p | 0.00 | 0.00 % | 59,355 |
| STU | Studio Ret | 192.00p | 0.25 | 0.13 % | 1,928 |
| WRKS | Theworks.co.uk. | 41.00p | -3.20 | -7.27 % | 116,145 |
| TPT | Topps Tiles | 69.80p | -0.20 | -0.29 % | 43,734 |
| UCG | United Carpets | 5.15p | 0.00 | 0.00 % | 0 |
| VTU | Vertu Motors | 39.95p | 0.50 | 1.31 % | 152,140 |
| VVO | Vivo Energy | 124.00p | 1.20 | 0.98 % | 48,318 |
| SMWH | Wh Smith | 2,292.00p | -36.00 | -1.55 % | 666,778 |