| Value | 2,605.47 |
|---|---|
| Change | 8.08 (0.31%) |
| High | 2,609.68 |
| Low | 2,595.00 |
| Prev. Close | 2,597.38989 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 78GL | Caffyns 7%pf | 91.00p | 0.00 | 0% | 0 |
| 79GL | Caffyns 11%pf | 125.50p | 0.00 | 0% | 0 |
| ANG | Angling Direct | 45.50p | 0.00 | 0% | 229 |
| AO. | Ao World | 89.10p | 0.00 | 0% | 6,487 |
| ASC | ASOS | 315.00p | 0.00 | 0% | 72,541 |
| BME | B&M | 223.70p | 1.30 | 0.58% | 414,135 |
| CARD | Card Factory | 101.60p | 0.60 | 0.59% | 109,461 |
| CFYN | Caffyns | 475.00p | 0.00 | 0% | 100 |
| CURY | Currys | 112.80p | -0.10 | -0.09% | 74,964 |
| DFS | Dfs Furn | 156.00p | 0.00 | 0% | 4,522 |
| DNLM | Dunelm | 1,207.00p | 8.00 | 0.67% | 16,480 |
| FRAS | Frasers Group | 668.50p | 4.00 | 0.6% | 9,035 |
| HFD | Halfords | 136.40p | -0.60 | -0.44% | 81,510 |
| HWDN | Howden Joinery | 863.50p | -0.50 | -0.06% | 79,757 |
| INCH | Inchcape | 655.00p | 5.00 | 0.77% | 30,984 |
| JD. | JD Sports | 88.80p | 2.64 | 3.06% | 1,375,451 |
| KGF | Kingfisher | 277.10p | 1.60 | 0.58% | 170,932 |
| KLSO | Kelso Grp Hldg | 2.85p | 0.00 | 0% | 0 |
| MOON | Moonpig Gr | 211.00p | 0.00 | 0% | 27,034 |
| MOTR | Motorpoint | 183.50p | -1.00 | -0.54% | 1,041 |
| MRK | Marks Electric | 60.50p | 0.00 | 0% | 3,772 |
| MTC | Mothercare | 3.07p | 0.00 | 0% | 0 |
| NXT | Next | 11,765.00p | -25.00 | -0.21% | 75,712 |
| PETS | Pets at home | 224.40p | 0.80 | 0.36% | 35,128 |
| SHOE | Shoe Zone | 90.00p | 0.00 | 0% | 2,849 |
| SMWH | Wh Smith | 1,056.00p | 4.00 | 0.38% | 1,903 |
| SOS | Sosandar | 5.25p | 0.00 | 0% | 0 |
| TPT | Topps Tiles | 39.00p | 0.00 | 0% | 11,282 |
| VIC | Victorian Plumbing | 70.40p | 0.00 | 0% | 2,108 |
| VINO | Virgin Wines | 65.50p | 0.00 | 0% | 0 |
| VTU | Vertu | 61.00p | -0.60 | -0.97% | 30,960 |
| WINE | Naked Wine | 77.20p | 0.20 | 0.26% | 47,601 |
| WIX | Wickes Group P. | 219.50p | 0.00 | 0% | 5,197 |
| WRKS | Theworks.co.uk. | 50.00p | -0.50 | -0.99% | 41,832 |