| Sector Value | 2,658.32 at 11:22:54 |
|---|---|
| Change | 0.00 (0.00%) |
| High | 2,674.16 |
| Low | 2,640.48 |
| Prev Close | 2,658.32 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 7DIG | 7digital | 1.275p | 0.00 | 0.00 % | 25,211 |
| ANG | Angling Direct | 82.50p | 0.00 | 0.00 % | 12,230 |
| AO. | Ao World | 252.00p | 1.40 | 0.56 % | 63,278 |
| ASC | ASOS | 4,924.00p | 51.00 | 1.05 % | 26,620 |
| ATG | Auction Tech | 986.00p | 6.00 | 0.61 % | 6,108 |
| BME | B&M | 571.20p | 5.80 | 1.03 % | 1,076,298 |
| BONA | Bona.l | 0.00p | 0.00 | 0.00 % | 0 |
| BOO | Boohoo | 321.40p | 1.40 | 0.44 % | 575,817 |
| BWNG | Brown Group | 74.45p | 2.40 | 3.33 % | 52,646 |
| CFYN | Caffyns | 400.00p | 0.00 | 0.00 % | 0 |
| CAMB | Cambria Auto | 83.00p | 1.50 | 1.84 % | 9,601 |
| CARD | Card Factory | 88.20p | 0.30 | 0.34 % | 167,523 |
| CCAP | Conduity Cptl | 0.975p | 0.00 | 0.00 % | 0 |
| CVSG | Cvs Group | 2,135.00p | -10.00 | -0.47 % | 43,588 |
| DFS | Dfs Furn | 273.50p | 3.00 | 1.11 % | 6,590 |
| DTY | Dignity | 646.00p | -5.00 | -0.77 % | 5,134 |
| DC. | Dixons Carphone | 136.40p | 2.00 | 1.49 % | 125,346 |
| DNLM | Dunelm | 1,452.00p | 14.00 | 0.97 % | 8,237 |
| FIXP | Fix Price S | $9.25 | 0.10 | 1.09 % | 4,870 |
| FRAS | Frasers Grp | 584.50p | 3.00 | 0.52 % | 49,654 |
| FCCN | French Cnctn. | 20.00p | 0.00 | 0.00 % | 0 |
| GRA | Grafenia | 5.875p | -0.025 | -0.42 % | 0 |
| HFD | Halfords | 379.40p | -2.20 | -0.58 % | 184,787 |
| HSV | Homeserve | 982.00p | -55.00 | -5.30 % | 440,769 |
| HWDN | Howden Joinery | 791.40p | 0.60 | 0.08 % | 118,619 |
| ITS | In The Style G. | 232.50p | 0.00 | 0.00 % | 37 |
| JD. | JD Sports | 912.20p | 16.80 | 1.88 % | 75,792 |
| JOUL | Joules Grp | 282.00p | 4.00 | 1.44 % | 5,535 |
| JET | Just Eat Takeaw | 6,091.00p | -68.00 | -1.10 % | 295,333 |
| KGF | Kingfisher | 372.10p | 3.50 | 0.95 % | 2,241,136 |
| KOO | Kooth Plc | 366.00p | 0.00 | 0.00 % | 4,195 |
| LOOK | Lookers | 67.60p | 1.40 | 2.11 % | 55,706 |
| MKS | Marks & Spencer | 157.50p | 1.40 | 0.90 % | 526,589 |
| MMH | Marshall Motor | 170.00p | 0.00 | 0.00 % | 0 |
| MOON | Moonpig Gr | 433.20p | 11.80 | 2.80 % | 25,682 |
| MTC | Mothercare | 15.80p | -0.30 | -1.86 % | 23,920 |
| MOTR | Motorpoint | 281.00p | 1.00 | 0.36 % | 5,100 |
| MYSL | Mysale Group | 8.30p | 0.00 | 0.00 % | 0 |
| WINE | Naked Wine | 800.00p | 5.00 | 0.63 % | 14,523 |
| NXT | Next | 8,166.00p | 84.00 | 1.04 % | 23,968 |
| PDG | Pendragon | 18.90p | 0.55 | 3.00 % | 43,692 |
| PETS | Pets At Home | 435.00p | 4.20 | 0.97 % | 20,413 |
| QUIZ | Quiz | 9.98p | 0.02 | 0.20 % | 229,445 |
| RM. | Rm | 210.00p | 0.00 | 0.00 % | 0 |
| SFE | Safestyle Uk | 64.80p | 0.00 | 0.00 % | 8,005 |
| SCHO | Scholium Group | 35.00p | 0.00 | 0.00 % | 2,658 |
| SCS | Scs Group | 264.00p | -2.00 | -0.75 % | 4,290 |
| SHOE | Shoe Zone | 67.50p | -6.50 | -8.78 % | 270,217 |
| SOS | Sosandar | 20.75p | 0.00 | 0.00 % | 62,648 |
| SGI | Stanley Gibbons | 2.95p | 0.00 | 0.00 % | 0 |
| STU | Studio Ret | 290.00p | 0.00 | 0.00 % | 87 |
| WRKS | Theworks.co.uk. | 68.40p | -1.40 | -2.01 % | 27,892 |
| TPT | Topps Tiles | 73.40p | 3.10 | 4.41 % | 427,939 |
| TPK | Travis Perkins | 1,624.00p | 4.00 | 0.25 % | 20,749 |
| TRST | Trustpilot | 299.40p | -4.60 | -1.51 % | 276,872 |
| VTU | Vertu Motors | 46.00p | 0.00 | 0.00 % | 82,634 |
| VINO | Virgin Wines | 238.50p | 0.00 | 0.00 % | 138 |
| VVO | Vivo Energy | 107.60p | 0.40 | 0.37 % | 133,182 |
| SMWH | Wh Smith | 1,691.50p | 42.00 | 2.55 % | 40,011 |