| Value | 2,737.40 |
|---|---|
| Change | 1.35 (0.05%) |
| High | 2,746.10 |
| Low | 2,722.50 |
| Prev. Close | 2,737.3999 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 78GL | Caffyns 7%pf | 98.00p | 0.00 | 0% | 0 |
| 79GL | Caffyns 11%pf | 125.50p | 0.00 | 0% | 0 |
| ANG | Angling Direct | 50.00p | -1.00 | -1.96% | 513,477 |
| AO. | Ao World | 103.80p | 0.20 | 0.19% | 668,141 |
| ASC | ASOS | 267.50p | -3.50 | -1.29% | 276,995 |
| BME | B&M | 259.20p | 0.10 | 0.04% | 5,152,141 |
| CARD | Card Factory | 101.00p | 0.20 | 0.2% | 1,306,514 |
| CFYN | Caffyns | 500.00p | 0.00 | 0% | 0 |
| CURY | Currys | 140.20p | -1.10 | -0.78% | 3,667,220 |
| DFS | Dfs Furn | 159.00p | 1.50 | 0.95% | 79,851 |
| DNLM | Dunelm | 1,136.00p | -4.00 | -0.35% | 282,308 |
| FRAS | Frasers Group | 763.50p | -6.50 | -0.84% | 206,966 |
| HFD | Halfords | 145.60p | 2.00 | 1.39% | 644,683 |
| HWDN | Howden Joinery | 838.50p | 5.00 | 0.6% | 1,568,213 |
| INCH | Inchcape | 716.50p | 17.00 | 2.43% | 529,126 |
| JD. | JD Sports | 103.30p | 0.40 | 0.39% | 8,097,828 |
| KGF | Kingfisher | 307.70p | -3.10 | -1% | 5,563,061 |
| KLSO | Kelso Grp Hldg | 3.10p | -0.05 | -1.72% | 904,457 |
| MOON | Moonpig Gr | 224.00p | 0.00 | 0% | 693,504 |
| MOTR | Motorpoint | 157.00p | 1.00 | 0.64% | 28,009 |
| MRK | Marks Electric | 51.00p | 0.00 | 0% | 10,604 |
| MTC | Mothercare | 3.50p | 0.00 | 0% | 783,575 |
| NXT | Next | 12,430.00p | -5.00 | -0.04% | 778,291 |
| PETS | Pets at home | 207.80p | 0.20 | 0.1% | 564,148 |
| SHOE | Shoe Zone | 72.50p | 0.00 | 0% | 8,887 |
| SMWH | Wh Smith | 672.50p | -4.00 | -0.59% | 743,793 |
| SOS | Sosandar | 5.50p | 0.00 | 0% | 671,644 |
| TPT | Topps Tiles | 37.30p | -0.10 | -0.27% | 153,874 |
| VIC | Victorian Plumbing | 75.60p | -2.40 | -3.08% | 401,613 |
| VINO | Virgin Wines | 49.00p | 2.50 | 5.15% | 31,463 |
| VTU | Vertu | 60.90p | -0.90 | -1.46% | 291,654 |
| WINE | Naked Wine | 79.00p | 4.20 | 5.61% | 140,060 |
| WIX | Wickes Group P. | 224.00p | 3.50 | 1.59% | 536,498 |
| WRKS | Theworks.co.uk. | 48.80p | 1.60 | 3.39% | 189,462 |