Home
Buy/Sell Shares
Indices
FTSE 100
Risers/Fallers
Sectors
News
RNS
Watchlist
Portfolio
Login / Register
Close
Company Search
Become a Member
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
Sign Up
Quickpicks
£
%
Company
Chg
Chg %
Add shares to your
quickpicks to
display them here!
Sectors
Retailers
Retailers Share Prices
Back to Sectors
Created with Highcharts 10.3.2
09:00
11:00
13:00
15:00
16:30
2350
2360
2370
2380
2390
2400
2410
2420
Charts by shareprices.com
Value
2,392.81
Change
8.49
(0.36%)
High
2,398.98
Low
2,371.41
Prev. Close
2,384.32007
6 Month Retailers Industry Sector Chart
Created with Highcharts 10.3.2
03 Sep
17 Sep
01 Oct
15 Oct
29 Oct
12 Nov
26 Nov
10 Dec
24 Dec
07 Jan
21 Jan
04 Feb
18 Feb
04 Mar
2200
2400
2600
2800
3000
Charts by shareprices.com
Retailers Sector Constituents
TIDM
Company
Price
Change
Change %
Volume
ANG
Angling Direct
38.50p
-0.50
-1.28%
201,895
AO.
Ao World
98.30p
1.50
1.55%
58,382
ASC
ASOS
327.00p
-7.20
-2.15%
118,649
BME
B&M
268.50p
-9.20
-3.31%
1,059,576
BOO
Boohoo
26.94p
-0.14
-0.52%
1,310,691
CFYN
Caffyns
450.00p
0.00
0%
0
79GL
Caffyns 11%pf
124.00p
0.00
0%
0
78GL
Caffyns 7%pf
91.00p
0.00
0%
0
CARD
Card Factory
89.40p
-1.30
-1.43%
451,589
CMO
Cmo Group
1.15p
-0.10
-8%
2,128,261
CURY
Currys
92.05p
1.00
1.1%
608,074
DFS
Dfs Furn
132.00p
-1.00
-0.75%
19,662
DNLM
Dunelm
978.50p
5.00
0.51%
379,706
FRAS
Frasers Group
630.50p
4.00
0.64%
85,993
HFD
Halfords
124.60p
2.80
2.3%
292,246
HWDN
Howden Joinery
767.50p
-5.50
-0.71%
736,453
INCH
Inchcape
683.00p
4.00
0.59%
1,095,755
JD.
JD Sports
79.28p
1.22
1.56%
4,232,907
KLSO
Kelso Grp Hldg
2.65p
0.00
0%
0
KGF
Kingfisher
247.40p
0.70
0.28%
2,274,978
MRK
Marks Electric
55.00p
0.50
0.92%
43,804
MOON
Moonpig Gr
216.00p
1.00
0.47%
293,378
MTC
Mothercare
3.25p
0.00
0%
6,109
MOTR
Motorpoint
124.00p
-3.00
-2.36%
42,752
WINE
Naked Wine
66.00p
-2.20
-3.23%
187,548
NXT
Next
10,160.00p
135.00
1.35%
59,992
PETS
Pets at home
235.00p
-0.20
-0.09%
221,189
SHOE
Shoe Zone
102.50p
0.00
0%
5,233
SOS
Sosandar
5.50p
0.00
0%
540,263
WRKS
Theworks.co.uk.
21.00p
0.00
0%
50,000
TPT
Topps Tiles
32.90p
0.40
1.23%
59,872
VTU
Vertu
53.10p
1.00
1.92%
59,925
VIC
Victorian Plumbing
90.40p
-0.20
-0.22%
325,008
VINO
Virgin Wines
43.00p
3.00
7.5%
237,786
SMWH
Wh Smith
1,158.00p
-1.00
-0.09%
61,908
WIX
Wickes Group P.
162.60p
3.80
2.39%
432,548
FTSE 100 Latest
Value
8,899.02
Change
89.28