Retailers Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 2,479.64
at 11:22:54
Change 5.41 (0.218%)
High 2,491.23
Low 2,468.30
Prev Close 2,479.64

6 Month Retailers Industry Sector Chart

Retailers Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
7DIG7digital0.235p0.00 0.00 %37,703,072
ANGAngling Direct69.50p0.00 0.00 %10,742
AO.Ao World84.60p0.00 0.00 %20,118
APGNApplegreen488.50p0.00 0.00 %2,323
ALYAshley(laura)3.15p0.00 0.00 %118,572
ASCASOS3,024.00p0.00 0.00 %989,853
BMEB&M376.00p0.00 0.00 %1,047,322
BONABona.l0.00p0.00 0.00 %0
BOOBoohoo314.10p0.00 0.00 %3,781,811
BWNGBrown Group93.35p0.00 0.00 %356,648
CFYNCaffyns400.00p0.00 0.00 %0
CAMBCambria Auto70.00p0.00 0.00 %6,610
CARDCard Factory90.75p0.00 0.00 %2,295,552
CPRCarpetright5.06p0.00 0.00 %86,132
CVSGCvs Group1,150.00p0.00 0.00 %57,914
DFSDfs Furn288.00p0.00 0.00 %397,254
DTYDignity569.50p0.00 0.00 %27,895
DC.Dixons Carphone150.00p0.00 0.00 %2,749,058
DNLMDunelm1,125.00p0.00 0.00 %222,311
FRANFranchise Brand130.00p0.00 0.00 %29,221
FRASFrasers Grp518.00p0.00 0.00 %167,789
FCCNFrench Cnctn.33.30p0.00 0.00 %10,000
HFDHalfords162.10p0.00 0.00 %362,536
INCHInchcape688.00p0.00 0.00 %509,008
JD.JD Sports855.00p0.00 0.00 %1,455,560
JOULJoules Grp202.00p0.00 0.00 %172,756
JE.Just Eat886.60p0.00 0.00 %1,643,728
KGFKingfisher212.70p0.00 0.00 %4,274,982
KOOVKoovs Plc0.00p0.00 0.00 %0
LOOKLookers62.40p0.00 0.00 %192,823
MKSMarks & Spencer187.50p0.00 0.00 %5,088,187
MMHMarshall Motor157.50p0.00 0.00 %14,162
MOSBMoss Bros.20.45p0.00 0.00 %150,000
MTCMothercare16.10p0.00 0.00 %73,093
MOTRMotorpoint300.00p0.00 0.00 %8,499
MYSLMysale Group4.10p0.00 0.00 %5,078
WINENaked Wine220.00p0.00 0.00 %147,813
NTLGNew Trend Life.0.45p0.00 0.00 %0
NXTNext7,056.00p0.00 0.00 %394,798
PDGPendragon12.78p0.00 0.00 %120,742
PETSPets At Home290.00p0.00 0.00 %8,150,932
PVGPremier Vet Grp55.00p0.00 0.00 %0
QUIZQuiz15.475p0.00 0.00 %24,070
SFESafestyle Uk71.40p0.00 0.00 %97,995
SAGASaga44.26p0.00 0.00 %4,179,480
SCHOScholium Group39.50p0.00 0.00 %0
SCSScs Group245.00p0.00 0.00 %29,795
SHOEShoe Zone182.50p0.00 0.00 %21,242
SOSSosandar20.25p0.00 0.00 %2,568,833
SGIStanley Gibbons3.85p0.00 0.00 %125,119
STUStudio Ret236.00p0.00 0.00 %3,941
WRKSTheworks.co.uk.47.00p0.00 0.00 %619,660
TPTTopps Tiles75.00p0.00 0.00 %2,442,625
UCGUnited Carpets5.75p0.00 0.00 %49,047
VTUVertu Motors37.00p0.00 0.00 %1,582,367
VVOVivo Energy115.40p0.00 0.00 %89,225
SMWHWh Smith2,520.00p0.00 0.00 %736,402
FTSE 100 Latest
Value7,571.92
Change-38.78