Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Retailers Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 2,243.82
at 11:22:54
Change -12.58 (-0.561%)
High 2,256.40
Low 2,234.03
Prev Close 2,243.82

6 Month Retailers Industry Sector Chart

Retailers Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
7DIG7digital0.185p-0.02 -9.76 %6,784,509
ANGAngling Direct63.50p0.00 0.00 %1,897
AO.Ao World63.00p-0.30 -0.47 %159,840
APGNApplegreen478.50p-1.00 -0.21 %55,837
ALYAshley(laura)1.90p0.055 2.98 %156,539
ASCASOS3,127.00p0.00 0.00 %266,757
BMEB&M372.00p15.20 4.26 %6,651,440
BONABona.l0.00p0.00 0.00 %0
BOOBoohoo260.60p2.20 0.85 %1,896,425
BWNGBrown Group116.90p-1.00 -0.85 %72,058
CFYNCaffyns395.00p0.00 0.00 %0
CAMBCambria Auto59.00p1.50 2.59 %66,424
CARDCard Factory155.00p-6.10 -3.79 %969,485
CPRCarpetright4.30p-0.065 -1.48 %211,553
CVSGCvs Group1,010.00p34.50 3.54 %167,518
DFSDfs Furn224.50p-2.50 -1.10 %243,193
DTYDignity547.00p-2.00 -0.36 %23,727
DC.Dixons Carphone121.60p-4.55 -3.61 %2,226,512
DNLMDunelm825.00p-1.00 -0.12 %250,039
FRANFranchise Brand107.00p3.50 3.38 %40,947
FCCNFrench Cnctn.34.60p0.00 0.00 %62,055
HFDHalfords162.70p0.10 0.06 %1,268,618
INCHInchcape635.00p-8.00 -1.24 %619,052
JD.JD Sports755.40p2.60 0.35 %1,531,050
JOULJoules Grp239.00p-9.00 -3.69 %66,270
JE.Just Eat739.40p4.40 0.60 %3,095,204
KGFKingfisher212.20p-4.00 -1.85 %3,780,771
KOOVKoovs Plc2.30p0.15 6.98 %891,055
LOOKLookers49.00p0.80 1.66 %253,033
MKSMarks & Spencer180.25p-4.40 -2.38 %10,509,549
MMHMarshall Motor137.50p0.00 0.00 %0
MOSBMoss Bros.20.25p0.225 1.12 %94,987
MTCMothercare12.15p0.05 0.41 %150,394
MOTRMotorpoint260.00p0.00 0.00 %154,846
MYSLMysale Group3.35p0.08 2.45 %0
WINENaked Wine261.50p1.50 0.58 %99,550
NTLGNew Trend Life.0.45p0.00 0.00 %0
NXTNext6,590.00p-32.00 -0.48 %293,394
PDGPendragon11.24p-1.12 -9.06 %1,952,979
PETSPets At Home204.40p-3.40 -1.64 %486,477
PVGPremier Vet Grp48.00p0.00 0.00 %1,990
QUIZQuiz16.95p0.00 0.00 %2,471
SFESafestyle Uk49.40p-0.40 -0.80 %2,629,746
SAGASaga54.35p-2.15 -3.81 %3,450,521
SCHOScholium Group39.50p0.00 0.00 %0
SCSScs Group218.00p-2.00 -0.91 %61,104
SHOEShoe Zone129.50p-3.00 -2.26 %29,139
SOSSosandar20.50p0.00 0.00 %36,047
SPDSports Direct316.20p-4.20 -1.31 %318,426
SGIStanley Gibbons2.35p0.00 0.00 %59,355
STUStudio Ret192.00p0.25 0.13 %1,928
WRKSTheworks.co.uk.41.00p-3.20 -7.27 %116,145
TPTTopps Tiles69.80p-0.20 -0.29 %43,734
UCGUnited Carpets5.15p0.00 0.00 %0
VTUVertu Motors39.95p0.50 1.31 %152,140
VVOVivo Energy124.00p1.20 0.98 %48,318
SMWHWh Smith2,292.00p-36.00 -1.55 %666,778
FTSE 100 Latest
Value7,351.21
Change-14.23