| Value | 2,584.20 |
|---|---|
| Change | 18.45 (0.72%) |
| High | 2,584.21 |
| Low | 2,565.75 |
| Prev. Close | 2,584.19995 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 78GL | Caffyns 7%pf | 91.00p | 0.00 | 0% | 0 |
| 79GL | Caffyns 11%pf | 124.00p | 0.00 | 0% | 0 |
| ANG | Angling Direct | 35.00p | 0.00 | 0% | 0 |
| AO. | Ao World | 95.00p | 1.00 | 1.06% | 803,889 |
| ASC | ASOS | 293.50p | -23.00 | -7.27% | 544,141 |
| BME | B&M | 327.90p | 1.80 | 0.55% | 2,403,419 |
| CARD | Card Factory | 95.20p | 1.60 | 1.71% | 948,866 |
| CFYN | Caffyns | 425.00p | 0.00 | 0% | 0 |
| CURY | Currys | 105.60p | 2.30 | 2.23% | 1,822,341 |
| DFS | Dfs Furn | 133.50p | 2.00 | 1.52% | 194,233 |
| DNLM | Dunelm | 1,067.00p | -17.00 | -1.57% | 690,376 |
| FRAS | Frasers Group | 655.00p | 4.50 | 0.69% | 188,818 |
| HFD | Halfords | 151.00p | 1.40 | 0.94% | 632,025 |
| HWDN | Howden Joinery | 722.00p | 2.00 | 0.28% | 3,022,555 |
| INCH | Inchcape | 650.00p | 5.00 | 0.78% | 1,450,340 |
| JD. | JD Sports | 77.54p | -0.62 | -0.79% | 16,295,071 |
| KGF | Kingfisher | 270.90p | 3.80 | 1.42% | 8,287,440 |
| KLSO | Kelso Grp Hldg | 1.95p | 0.05 | 2.63% | 0 |
| MOON | Moonpig Gr | 227.00p | 0.50 | 0.22% | 917,246 |
| MOTR | Motorpoint | 143.50p | 0.50 | 0.35% | 126,413 |
| MRK | Marks Electric | 58.00p | 0.00 | 0% | 317 |
| MTC | Mothercare | 2.70p | 0.22 | 8.87% | 6,885 |
| NXT | Next | 12,040.00p | 150.00 | 1.26% | 1,295,048 |
| PETS | Pets at home | 227.60p | -4.40 | -1.9% | 1,066,051 |
| SHOE | Shoe Zone | 102.50p | 0.00 | 0% | 8,604 |
| SMWH | Wh Smith | 905.00p | 13.00 | 1.46% | 618,096 |
| SOS | Sosandar | 6.00p | 0.00 | 0% | 10,000 |
| TPT | Topps Tiles | 31.10p | -0.40 | -1.27% | 185,639 |
| VIC | Victorian Plumbing | 98.00p | -0.40 | -0.41% | 250,685 |
| VINO | Virgin Wines | 44.20p | -1.20 | -2.64% | 13,224 |
| VTU | Vertu | 61.20p | 1.50 | 2.51% | 459,291 |
| WINE | Naked Wine | 76.80p | -0.60 | -0.78% | 854,202 |
| WIX | Wickes Group P. | 186.00p | 0.60 | 0.32% | 736,346 |
| WRKS | Theworks.co.uk. | 21.40p | 1.30 | 6.22% | 94,081 |