| Value | 2,813.92 |
|---|---|
| Change | -18.47 (-0.65%) |
| High | 2,846.63 |
| Low | 2,810.04 |
| Prev. Close | 2,832.38989 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 78GL | Caffyns 7%pf | 98.00p | 0.00 | 0% | 0 |
| 79GL | Caffyns 11%pf | 129.00p | 0.00 | 0% | 0 |
| ANG | Angling Direct | 53.50p | 0.00 | 0% | 11,485 |
| AO. | Ao World | 89.40p | 0.10 | 0.11% | 145,306 |
| ASC | ASOS | 411.50p | -8.50 | -2.02% | 228,824 |
| BME | B&M | 225.00p | -7.00 | -3.02% | 1,909,522 |
| CARD | Card Factory | 66.60p | -1.50 | -2.2% | 1,002,468 |
| CFYN | Caffyns | 500.00p | 0.00 | 0% | 0 |
| CURY | Currys | 148.00p | -3.70 | -2.44% | 4,522,826 |
| DFS | Dfs Furniture Plc | 140.00p | -5.00 | -3.45% | 77,780 |
| DNLM | Dunelm | 759.00p | 25.00 | 3.41% | 501,352 |
| FRAS | Frasers Group | 793.50p | 5.00 | 0.63% | 159,569 |
| HFD | Halfords | 251.50p | -1.00 | -0.4% | 291,703 |
| HWDN | Howden Joinery | 739.50p | 4.00 | 0.54% | 942,090 |
| INCH | Inchcape | 814.50p | -3.00 | -0.37% | 334,668 |
| JD. | JD Sports | 79.24p | -0.40 | -0.5% | 5,683,932 |
| KGF | Kingfisher | 288.30p | -2.00 | -0.69% | 517,413 |
| KLSO | Kelso Grp Hldg | 3.50p | 0.00 | 0% | 32,667 |
| MOON | Moonpig Gr | 256.80p | 2.40 | 0.94% | 613,383 |
| MOTR | Motorpoint | 133.50p | 3.50 | 2.69% | 156,268 |
| MRK | Marks Electric | 45.50p | 0.00 | 0% | 88 |
| MTC | Mothercare | 0.715p | -0.135 | -15.88% | 789,977 |
| NXT | Next | 14,865.00p | -135.00 | -0.9% | 146,940 |
| PETS | Pets at home | 203.60p | -1.20 | -0.59% | 619,006 |
| SHOE | Shoe Zone | 73.50p | 0.00 | 0% | 15,703 |
| SMWH | Wh Smith | 372.20p | -2.60 | -0.69% | 366,993 |
| SOS | Sosandar | 13.75p | 0.00 | 0% | 43,555 |
| TPT | Topps Tiles | 33.10p | -0.70 | -2.07% | 192,509 |
| VIC | Victorian Plumbing | 68.20p | 0.60 | 0.89% | 35,427 |
| VINO | Virgin Wines | 25.50p | 0.00 | 0% | 814 |
| VTU | Vertu | 83.50p | -0.50 | -0.6% | 147,099 |
| WINE | Naked Wine | 69.60p | 2.80 | 4.19% | 34,146 |
| WIX | Wickes Group P. | 182.60p | 0.60 | 0.33% | 53,815 |
| WRKS | Theworks Plc | 94.40p | 2.50 | 2.72% | 79,970 |