| Value | 2,770.62 |
|---|---|
| Change | 16.07 (0.58%) |
| High | 2,785.19 |
| Low | 2,734.12 |
| Prev. Close | 2,770.62012 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 78GL | Caffyns 7%pf | 98.00p | 0.00 | 0% | 0 |
| 79GL | Caffyns 11%pf | 125.00p | 0.00 | 0% | 0 |
| ANG | Angling Direct | 53.50p | 0.00 | 0% | 32,568 |
| AO. | Ao World | 102.80p | -0.40 | -0.39% | 363,237 |
| ASC | ASOS | 289.00p | -3.50 | -1.2% | 178,305 |
| BME | B&M | 174.00p | -1.90 | -1.08% | 6,839,636 |
| CARD | Card Factory | 70.10p | 0.60 | 0.86% | 1,413,160 |
| CFYN | Caffyns | 415.00p | 0.00 | 0% | 0 |
| CURY | Currys | 144.40p | -1.00 | -0.69% | 1,162,461 |
| DFS | Dfs Furniture Plc | 192.00p | -6.50 | -3.27% | 151,466 |
| DNLM | Dunelm | 936.50p | 6.50 | 0.7% | 450,513 |
| FRAS | Frasers Group | 710.50p | 4.50 | 0.64% | 102,067 |
| HFD | Halfords | 150.00p | -3.00 | -1.96% | 495,055 |
| HWDN | Howden Joinery | 852.50p | 1.00 | 0.12% | 2,512,165 |
| INCH | Inchcape | 831.00p | 1.00 | 0.12% | 917,717 |
| JD. | JD Sports | 81.32p | 0.88 | 1.09% | 12,249,540 |
| KGF | Kingfisher | 347.00p | 7.10 | 2.09% | 4,844,951 |
| KLSO | Kelso Grp Hldg | 2.80p | 0.00 | 0% | 1,000,000 |
| MOON | Moonpig Gr | 206.50p | -2.00 | -0.96% | 848,073 |
| MOTR | Motorpoint | 136.00p | 1.00 | 0.74% | 156 |
| MRK | Marks Electric | 46.50p | 0.00 | 0% | 46,685 |
| MTC | Mothercare | 1.90p | -0.015 | -0.8% | 5,678,162 |
| NXT | Next | 12,900.00p | 80.00 | 0.62% | 185,518 |
| PETS | Pets at home | 215.60p | -1.00 | -0.46% | 381,566 |
| SHOE | Shoe Zone | 52.50p | 0.00 | 0% | 20,621 |
| SMWH | Wh Smith | 684.00p | 1.00 | 0.15% | 250,710 |
| SOS | Sosandar | 7.25p | 0.00 | 0% | 1,762,482 |
| TPT | Topps Tiles | 44.00p | 1.00 | 2.33% | 212,035 |
| VIC | Victorian Plumbing | 85.60p | -0.40 | -0.47% | 131,302 |
| VINO | Virgin Wines | 60.00p | 0.00 | 0% | 1,712 |
| VTU | Vertu | 64.30p | 0.10 | 0.16% | 828,039 |
| WINE | Naked Wine | 75.00p | -2.00 | -2.6% | 62,054 |
| WIX | Wickes Group P. | 233.50p | 2.50 | 1.08% | 346,515 |
| WRKS | Theworks.co.uk. | 32.00p | 0.50 | 1.58% | 175,227 |