| Value | 2,430.84 |
|---|---|
| Change | -25.22 (-1.03%) |
| High | 2,456.89 |
| Low | 2,429.54 |
| Prev. Close | 2,456.06 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 78GL | Caffyns 7%pf | 106.30p | 0.00 | 0% | 0 |
| 79GL | Caffyns 11%pf | 124.00p | 0.00 | 0% | 0 |
| ANG | Angling Direct | 40.50p | 0.50 | 1.25% | 35,995 |
| AO. | Ao World | 103.40p | -2.00 | -1.9% | 23,925 |
| ASC | ASOS | 440.20p | 5.60 | 1.29% | 148,400 |
| BME | B&M | 359.20p | -0.80 | -0.22% | 563,495 |
| BOO | Boohoo | 33.54p | 0.36 | 1.08% | 877,449 |
| BWNG | Brown Group | 39.40p | -0.40 | -1.01% | 154,079 |
| CARD | Card Factory | 96.50p | 0.80 | 0.84% | 874,968 |
| CFYN | Caffyns | 450.00p | 0.00 | 0% | 0 |
| CMO | Cmo Group | 9.875p | -1.225 | -11.04% | 106,995 |
| CURY | Currys | 93.60p | 0.35 | 0.38% | 1,318,706 |
| DFS | Dfs Furn | 140.20p | -3.20 | -2.23% | 4,617 |
| DNLM | Dunelm | 1,053.00p | -2.00 | -0.19% | 67,570 |
| FRAS | Frasers Group | 606.00p | 0.50 | 0.08% | 70,976 |
| HFD | Halfords | 131.20p | -2.80 | -2.09% | 79,584 |
| HWDN | Howden Joinery | 782.50p | -7.50 | -0.95% | 154,145 |
| INCH | Inchcape | 761.00p | -6.50 | -0.85% | 103,425 |
| JD. | JD Sports | 92.26p | -1.72 | -1.83% | 2,659,298 |
| KGF | Kingfisher | 245.20p | -2.20 | -0.89% | 616,522 |
| KLSO | Kelso Grp Hldg | 3.10p | 0.00 | 0% | 0 |
| MMAG | Musicmagpie | 8.95p | 0.00 | 0% | 0 |
| MOON | Moonpig Gr | 207.50p | -3.50 | -1.66% | 96,298 |
| MOTR | Motorpoint | 134.00p | 0.50 | 0.37% | 11,765 |
| MRK | Marks Electric | 53.00p | 0.00 | 0% | 5,487 |
| MTC | Mothercare | 4.68p | 0.42 | 9.86% | 2,751 |
| NXT | Next | 9,462.00p | -128.00 | -1.33% | 34,199 |
| PETS | Pets at home | 203.20p | -4.80 | -2.31% | 415,812 |
| QUIZ | Quiz | 0.775p | -0.11 | -12.43% | 5,031,437 |
| SCHO | Scholium Group | 31.00p | 0.00 | 0% | 3,058 |
| SHOE | Shoe Zone | 90.00p | 0.00 | 0% | 37,864 |
| SMWH | Wh Smith | 1,170.00p | -13.00 | -1.1% | 33,498 |
| SOS | Sosandar | 8.25p | 0.00 | 0% | 420 |
| TPT | Topps Tiles | 38.90p | 0.10 | 0.26% | 48,212 |
| VIC | Victorian Plumbing | 97.40p | 1.20 | 1.25% | 26,516 |
| VINO | Virgin Wines | 33.00p | 0.00 | 0% | 33,071 |
| VTU | Vertu | 58.50p | -0.70 | -1.18% | 203,633 |
| WINE | Naked Wine | 47.00p | 1.025 | 2.23% | 12,891 |
| WIX | Wickes Group P. | 151.00p | -2.20 | -1.44% | 82,336 |
| WRKS | Theworks.co.uk. | 20.00p | 0.00 | 0% | 246,194 |