| Value | 2,824.42 |
|---|---|
| Change | 3.13 (0.11%) |
| High | 2,837.04 |
| Low | 2,810.72 |
| Prev. Close | 2,821.29004 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 78GL | Caffyns 7%pf | 91.00p | 0.00 | 0% | 0 |
| 79GL | Caffyns 11%pf | 124.00p | 0.00 | 0% | 0 |
| ANG | Angling Direct | 42.00p | 0.00 | 0% | 7 |
| AO. | Ao World | 101.80p | 2.70 | 2.72% | 18,161 |
| ASC | ASOS | 314.50p | 0.00 | 0% | 18,454 |
| BME | B&M | 341.50p | 5.60 | 1.67% | 251,911 |
| CARD | Card Factory | 93.10p | 0.20 | 0.22% | 29,434 |
| CFYN | Caffyns | 425.00p | 0.00 | 0% | 0 |
| CURY | Currys | 121.80p | 0.50 | 0.41% | 2,482,478 |
| DFS | Dfs Furn | 166.50p | 0.00 | 0% | 3,328 |
| DNLM | Dunelm | 1,190.00p | 7.00 | 0.59% | 155,968 |
| FRAS | Frasers Group | 708.50p | 0.00 | 0% | 5,812 |
| HFD | Halfords | 163.20p | 0.00 | 0% | 86,840 |
| HWDN | Howden Joinery | 840.00p | 4.00 | 0.48% | 104,463 |
| INCH | Inchcape | 688.00p | -6.50 | -0.94% | 16,847 |
| JD. | JD Sports | 92.46p | 1.20 | 1.31% | 3,191,969 |
| KGF | Kingfisher | 310.70p | -5.40 | -1.71% | 468,025 |
| KLSO | Kelso Grp Hldg | 2.20p | 0.05 | 2.33% | 1,485,653 |
| MOON | Moonpig Gr | 248.00p | 2.50 | 1.02% | 44,530 |
| MOTR | Motorpoint | 139.00p | 0.00 | 0% | 0 |
| MRK | Marks Electric | 58.50p | 0.00 | 0% | 3,382 |
| MTC | Mothercare | 2.67p | 0.00 | 0% | 21 |
| NXT | Next | 12,590.00p | 10.00 | 0.08% | 23,438 |
| PETS | Pets at home | 256.20p | 1.80 | 0.71% | 124,641 |
| SHOE | Shoe Zone | 112.50p | 0.00 | 0% | 314 |
| SMWH | Wh Smith | 1,026.00p | 7.00 | 0.69% | 24,285 |
| SOS | Sosandar | 8.50p | 0.25 | 3.03% | 141,176 |
| TPT | Topps Tiles | 34.00p | 0.90 | 2.72% | 10,726 |
| VIC | Victorian Plumbing | 77.00p | 0.00 | 0% | 208,008 |
| VINO | Virgin Wines | 53.50p | 0.00 | 0% | 79,985 |
| VTU | Vertu | 64.00p | 0.00 | 0% | 35,744 |
| WINE | Naked Wine | 76.40p | 0.00 | 0% | 2 |
| WIX | Wickes Group P. | 213.50p | -1.00 | -0.47% | 67,379 |
| WRKS | Theworks.co.uk. | 27.00p | 0.00 | 0% | 0 |