| Value | 2,541.36 |
|---|---|
| Change | -32.39 (-1.26%) |
| High | 2,573.75 |
| Low | 2,521.55 |
| Prev. Close | 2,541.36 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 78GL | Caffyns 7%pf | 106.30p | 0.00 | 0% | 0 |
| 79GL | Caffyns 11%pf | 120.00p | 0.00 | 0% | 0 |
| ANG | Angling Direct | 34.20p | -0.50 | -1.44% | 60,189 |
| AO. | Ao World | 102.40p | -1.80 | -1.73% | 135,607 |
| ASC | ASOS | 356.80p | -1.60 | -0.45% | 218,315 |
| BOO | Boohoo | 33.62p | -0.10 | -0.3% | 2,979,497 |
| BWNG | Brown Group | 14.00p | -0.075 | -0.53% | 113,509 |
| CARD | Card Factory | 101.00p | 6.10 | 6.43% | 4,428,234 |
| CFYN | Caffyns | 500.00p | 0.00 | 0% | 0 |
| CMO | Cmo Group | 22.50p | 0.00 | 0% | 0 |
| CURY | Currys | 61.65p | -1.80 | -2.84% | 6,008,807 |
| DFS | Dfs Furn | 112.00p | -1.20 | -1.06% | 110,512 |
| DNLM | Dunelm | 974.00p | -21.50 | -2.16% | 1,173,759 |
| FRAS | Frasers Group | 784.50p | -2.00 | -0.25% | 326,486 |
| HFD | Halfords | 147.60p | -3.40 | -2.25% | 399,263 |
| HWDN | Howden Joinery | 853.50p | -8.50 | -0.99% | 1,429,712 |
| JD. | JD Sports | 116.95p | -3.35 | -2.78% | 17,650,654 |
| KGF | Kingfisher | 245.60p | -2.60 | -1.05% | 4,507,767 |
| MMAG | Musicmagpie | 6.50p | 0.00 | 0% | 2,948 |
| MOON | Moonpig Gr | 169.60p | -0.40 | -0.24% | 850,673 |
| MOTR | Motorpoint | 138.00p | 0.00 | 0% | 3,338 |
| MRK | Marks Electric | 70.00p | 0.00 | 0% | 18,155 |
| MTC | Mothercare | 5.65p | 0.30 | 5.61% | 575,570 |
| NXT | Next | 8,774.00p | -70.00 | -0.79% | 242,178 |
| PETS | Pets at home | 276.20p | -2.80 | -1% | 820,587 |
| PINE | Pinewood Tech | 39.00p | 0.00 | 0% | 4,682,576 |
| QUIZ | Quiz | 5.00p | -0.275 | -5.19% | 200,000 |
| SCHO | Scholium Group | 39.00p | 0.00 | 0% | 996 |
| SHOE | Shoe Zone | 200.00p | 2.50 | 1.27% | 141,174 |
| SMWH | Wh Smith | 1,238.00p | -10.00 | -0.8% | 281,142 |
| SOS | Sosandar | 12.25p | 0.00 | 0% | 294,472 |
| TPT | Topps Tiles | 40.50p | -0.50 | -1.22% | 80,000 |
| VIC | Victorian Plumbing | 78.00p | 1.00 | 1.3% | 86,972 |
| VINO | Virgin Wines | 48.00p | 0.00 | 0% | 22,834 |
| VTU | Vertu | 64.90p | -0.60 | -0.92% | 2,214,262 |
| WINE | Naked Wine | 53.50p | -1.65 | -2.99% | 185,959 |
| WIX | Wickes Group P. | 151.20p | -1.20 | -0.79% | 837,222 |
| WRKS | Theworks.co.uk. | 26.80p | -0.25 | -0.92% | 67,029 |