| Value | 2,554.61 |
|---|---|
| Change | -18.60 (-0.72%) |
| High | 2,577.40 |
| Low | 2,549.70 |
| Prev. Close | 2,554.61011 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 78GL | Caffyns 7%pf | 91.00p | 0.00 | 0% | 0 |
| 79GL | Caffyns 11%pf | 125.50p | 0.00 | 0% | 0 |
| ANG | Angling Direct | 53.00p | 0.00 | 0% | 33,121 |
| AO. | Ao World | 83.40p | -0.60 | -0.71% | 213,266 |
| ASC | ASOS | 275.50p | -13.50 | -4.67% | 136,185 |
| BME | B&M | 242.10p | -0.10 | -0.04% | 2,079,014 |
| CARD | Card Factory | 105.60p | -1.20 | -1.12% | 1,156,919 |
| CFYN | Caffyns | 500.00p | 0.00 | 0% | 0 |
| CURY | Currys | 135.20p | -1.10 | -0.81% | 2,318,147 |
| DFS | Dfs Furn | 143.50p | 0.50 | 0.35% | 50,615 |
| DNLM | Dunelm | 1,059.00p | -21.00 | -1.94% | 291,972 |
| FRAS | Frasers Group | 691.50p | -17.50 | -2.47% | 160,467 |
| HFD | Halfords | 137.20p | 0.40 | 0.29% | 469,209 |
| HWDN | Howden Joinery | 838.00p | 0.50 | 0.06% | 839,354 |
| INCH | Inchcape | 655.00p | -8.50 | -1.28% | 380,330 |
| JD. | JD Sports | 90.52p | -2.00 | -2.16% | 8,708,595 |
| KGF | Kingfisher | 244.10p | -1.20 | -0.49% | 3,366,701 |
| KLSO | Kelso Grp Hldg | 2.85p | 0.00 | 0% | 44,773 |
| MOON | Moonpig Gr | 198.60p | -0.20 | -0.1% | 1,707,307 |
| MOTR | Motorpoint | 168.00p | 0.00 | 0% | 5,006 |
| MRK | Marks Electric | 60.50p | 0.00 | 0% | 553 |
| MTC | Mothercare | 2.60p | 0.02 | 0.68% | 626,590 |
| NXT | Next | 12,060.00p | -60.00 | -0.5% | 134,852 |
| PETS | Pets at home | 224.60p | -1.80 | -0.8% | 841,847 |
| SHOE | Shoe Zone | 73.00p | -0.60 | -0.82% | 21,022 |
| SMWH | Wh Smith | 667.00p | -19.00 | -2.77% | 1,938,897 |
| SOS | Sosandar | 5.00p | -0.50 | -9.09% | 1,807,906 |
| TPT | Topps Tiles | 35.50p | -1.20 | -3.27% | 174,485 |
| VIC | Victorian Plumbing | 58.00p | 0.00 | 0% | 6,065,652 |
| VINO | Virgin Wines | 55.50p | 0.00 | 0% | 7,390 |
| VTU | Vertu | 62.10p | -0.10 | -0.16% | 197,566 |
| WINE | Naked Wine | 80.00p | 1.00 | 1.27% | 25,630 |
| WIX | Wickes Group P. | 196.20p | 1.00 | 0.51% | 525,773 |
| WRKS | Theworks.co.uk. | 48.00p | -0.40 | -0.82% | 99,300 |