| Value | 2,667.01 |
|---|---|
| Change | -24.80 (-0.92%) |
| High | 2,695.94 |
| Low | 2,658.64 |
| Prev. Close | 2,667.01001 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 78GL | Caffyns 7%pf | 98.00p | 0.00 | 0% | 0 |
| 79GL | Caffyns 11%pf | 125.00p | 0.00 | 0% | 0 |
| ANG | Angling Direct | 53.00p | 1.00 | 1.92% | 69,958 |
| AO. | Ao World | 106.80p | -1.20 | -1.11% | 437,753 |
| ASC | ASOS | 253.50p | 1.00 | 0.4% | 85,586 |
| BME | B&M | 156.85p | 1.60 | 1.03% | 3,453,158 |
| CARD | Card Factory | 70.00p | -26.40 | -27.39% | 19,089,262 |
| CFYN | Caffyns | 415.00p | 0.00 | 0% | 0 |
| CURY | Currys | 127.60p | -2.40 | -1.85% | 4,538,043 |
| DFS | Dfs Furniture Plc | 162.00p | 2.00 | 1.25% | 49,619 |
| DNLM | Dunelm | 1,094.00p | -5.00 | -0.45% | 178,899 |
| FRAS | Frasers Group | 629.50p | -10.00 | -1.56% | 206,346 |
| HFD | Halfords | 143.60p | 1.40 | 0.98% | 614,081 |
| HWDN | Howden Joinery | 808.00p | 2.00 | 0.25% | 1,069,788 |
| INCH | Inchcape | 759.50p | -6.50 | -0.85% | 617,685 |
| JD. | JD Sports | 80.86p | -0.86 | -1.05% | 9,366,439 |
| KGF | Kingfisher | 302.90p | -1.40 | -0.46% | 4,667,608 |
| KLSO | Kelso Grp Hldg | 2.80p | -0.12 | -4% | 427,445 |
| MOON | Moonpig Gr | 197.00p | -3.00 | -1.5% | 1,257,264 |
| MOTR | Motorpoint | 136.00p | -3.50 | -2.51% | 113,680 |
| MRK | Marks Electric | 44.50p | 0.00 | 0% | 141,453 |
| MTC | Mothercare | 2.31p | 0.07 | 3.13% | 116,595 |
| NXT | Next | 13,370.00p | -205.00 | -1.51% | 174,169 |
| PETS | Pets at home | 202.80p | -0.20 | -0.1% | 503,319 |
| SHOE | Shoe Zone | 71.00p | -1.50 | -2.07% | 1,166 |
| SMWH | Wh Smith | 653.50p | -14.00 | -2.1% | 241,620 |
| SOS | Sosandar | 7.75p | 0.40 | 5.44% | 744,192 |
| TPT | Topps Tiles | 50.00p | 2.30 | 4.82% | 431,003 |
| VIC | Victorian Plumbing | 73.00p | 1.40 | 1.96% | 161,092 |
| VINO | Virgin Wines | 53.50p | 0.00 | 0% | 753 |
| VTU | Vertu | 63.00p | 2.00 | 3.28% | 393,729 |
| WINE | Naked Wine | 70.00p | 2.00 | 2.94% | 417,402 |
| WIX | Wickes Group P. | 238.00p | -1.00 | -0.42% | 454,034 |
| WRKS | Theworks.co.uk. | 34.80p | -1.40 | -3.87% | 321,349 |