| Value | 2,727.14 |
|---|---|
| Change | -8.78 (-0.32%) |
| High | 2,753.16 |
| Low | 2,708.93 |
| Prev. Close | 2,727.13989 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 78GL | Caffyns 7%pf | 98.00p | 0.00 | 0% | 0 |
| 79GL | Caffyns 11%pf | 125.00p | 0.00 | 0% | 0 |
| ANG | Angling Direct | 53.50p | 0.00 | 0% | 16,561 |
| AO. | Ao World | 109.20p | -4.00 | -3.53% | 161,579 |
| ASC | ASOS | 285.00p | 1.50 | 0.53% | 288,349 |
| BME | B&M | 164.95p | -3.85 | -2.28% | 4,572,136 |
| CARD | Card Factory | 67.10p | -0.80 | -1.18% | 1,999,881 |
| CFYN | Caffyns | 425.00p | 10.00 | 2.41% | 0 |
| CURY | Currys | 126.70p | 0.70 | 0.56% | 1,186,393 |
| DFS | Dfs Furniture Plc | 175.00p | 1.00 | 0.57% | 129,622 |
| DNLM | Dunelm | 1,117.00p | -13.00 | -1.15% | 217,425 |
| FRAS | Frasers Group | 670.00p | -8.00 | -1.18% | 181,128 |
| HFD | Halfords | 139.60p | -1.20 | -0.85% | 2,978,192 |
| HWDN | Howden Joinery | 839.00p | 6.50 | 0.78% | 619,704 |
| INCH | Inchcape | 769.50p | 0.50 | 0.07% | 341,796 |
| JD. | JD Sports | 85.72p | 1.26 | 1.49% | 6,183,118 |
| KGF | Kingfisher | 316.40p | 3.70 | 1.18% | 7,747,773 |
| KLSO | Kelso Grp Hldg | 3.00p | 0.00 | 0% | 0 |
| MOON | Moonpig Gr | 201.00p | -2.00 | -0.99% | 275,222 |
| MOTR | Motorpoint | 133.00p | 0.00 | 0% | 4,405 |
| MRK | Marks Electric | 46.00p | 0.00 | 0% | 1,617 |
| MTC | Mothercare | 2.38p | -0.11 | -4.42% | 4,574 |
| NXT | Next | 13,535.00p | -145.00 | -1.06% | 138,270 |
| PETS | Pets at home | 195.20p | -2.80 | -1.41% | 703,595 |
| SHOE | Shoe Zone | 67.50p | 0.00 | 0% | 2,122,277 |
| SMWH | Wh Smith | 639.00p | 0.00 | 0% | 261,802 |
| SOS | Sosandar | 7.75p | 0.00 | 0% | 709,787 |
| TPT | Topps Tiles | 43.80p | 3.80 | 9.5% | 579,242 |
| VIC | Victorian Plumbing | 74.60p | 1.60 | 2.19% | 125,822 |
| VINO | Virgin Wines | 63.50p | 1.50 | 2.44% | 135,315 |
| VTU | Vertu | 63.20p | 0.80 | 1.28% | 73,054 |
| WINE | Naked Wine | 73.60p | 0.50 | 0.69% | 53,178 |
| WIX | Wickes Group P. | 234.50p | -0.50 | -0.21% | 321,518 |
| WRKS | Theworks.co.uk. | 34.20p | 0.00 | 0% | 29,782 |