| Value | 2,608.91 |
|---|---|
| Change | -12.61 (-0.48%) |
| High | 2,627.76 |
| Low | 2,604.29 |
| Prev. Close | 2,608.90991 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 78GL | Caffyns 7%pf | 91.00p | 0.00 | 0% | 0 |
| 79GL | Caffyns 11%pf | 125.50p | 0.00 | 0% | 0 |
| ANG | Angling Direct | 49.00p | -1.00 | -2% | 62,711 |
| AO. | Ao World | 87.30p | -0.70 | -0.8% | 149,649 |
| ASC | ASOS | 291.00p | -9.50 | -3.16% | 272,405 |
| BME | B&M | 243.40p | 0.30 | 0.12% | 2,146,600 |
| CARD | Card Factory | 103.80p | -0.20 | -0.19% | - |
| CFYN | Caffyns | 500.00p | 0.00 | 0% | 1 |
| CURY | Currys | 113.30p | 1.50 | 1.34% | 8,845,864 |
| DFS | Dfs Furn | 155.00p | 0.00 | 0% | 183,559 |
| DNLM | Dunelm | 1,220.00p | -5.00 | -0.41% | 286,053 |
| FRAS | Frasers Group | 686.00p | 0.50 | 0.07% | 84,982 |
| HFD | Halfords | 140.60p | 1.00 | 0.72% | 213,506 |
| HWDN | Howden Joinery | 846.50p | -5.50 | -0.65% | 1,203,057 |
| INCH | Inchcape | 677.00p | 1.00 | 0.15% | 399,673 |
| JD. | JD Sports | 100.10p | 2.74 | 2.81% | 15,315,459 |
| KGF | Kingfisher | 263.30p | -2.80 | -1.05% | 4,523,085 |
| KLSO | Kelso Grp Hldg | 2.90p | -0.05 | -1.67% | 350,000 |
| MOON | Moonpig Gr | 205.00p | 0.50 | 0.24% | 790,694 |
| MOTR | Motorpoint | 173.00p | 2.50 | 1.47% | 5,005 |
| MRK | Marks Electric | 60.50p | -3.00 | -4.84% | 6,815 |
| MTC | Mothercare | 2.50p | 0.05 | 1.75% | 50,172 |
| NXT | Next | 12,025.00p | -170.00 | -1.39% | 127,623 |
| PETS | Pets at home | 227.80p | -1.20 | -0.52% | 497,577 |
| SHOE | Shoe Zone | 81.00p | 0.00 | 0% | 9,010 |
| SMWH | Wh Smith | 706.50p | 17.50 | 2.54% | - |
| SOS | Sosandar | 5.50p | 0.00 | 0% | 161,427 |
| TPT | Topps Tiles | 35.90p | -0.40 | -1.1% | 542,454 |
| VIC | Victorian Plumbing | 63.40p | -0.60 | -0.94% | 155,764 |
| VINO | Virgin Wines | 64.00p | -1.50 | -2.29% | 85,070 |
| VTU | Vertu | 59.50p | -0.20 | -0.34% | 141,955 |
| WINE | Naked Wine | 91.00p | 2.00 | 2.25% | 292,380 |
| WIX | Wickes Group P. | 201.50p | 0.00 | 0% | 435,848 |
| WRKS | Theworks.co.uk. | 43.00p | -2.40 | -5.24% | 386,237 |