| Sector Value | 2,170.82 at 11:22:54 |
|---|---|
| Change | 39.71 (1.829%) |
| High | 2,183.11 |
| Low | 2,131.11 |
| Prev Close | 2,170.82 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 7DIG | 7digital | 0.18p | -0.005 | -2.70 % | 2,013,174 |
| AA. | Aa Plc | 28.30p | 1.20 | 4.43 % | 10,685,195 |
| ANG | Angling Direct | 62.50p | 0.00 | 0.00 % | 9,534 |
| AO. | Ao World | 152.40p | 1.80 | 1.20 % | 952,647 |
| APGN | Applegreen | 345.00p | 5.00 | 1.47 % | 16,868 |
| ASC | Asos | 3,308.00p | -69.00 | -2.04 % | 374,575 |
| BME | B&m European | 377.90p | -0.20 | -0.05 % | 3,774,894 |
| BONA | Bona.l | 0.00p | 0.00 | 0.00 % | 0 |
| BOO | Boohoo | 383.30p | 1.60 | 0.42 % | 4,679,870 |
| BWNG | Brown(n.) Grp. | 28.85p | 6.10 | 26.81 % | 15,032,259 |
| CFYN | Caffyns | 260.00p | 0.00 | 0.00 % | 3,388 |
| CAMB | Cambria Auto | 51.00p | 0.00 | 0.00 % | 5,112 |
| CARD | Card Factory | 50.20p | 1.20 | 2.45 % | 10,149,288 |
| CVSG | Cvs Group | 987.50p | 0.50 | 0.05 % | 148,631 |
| DFS | Dfs Furn | 176.00p | 5.40 | 3.17 % | 136,623 |
| DTY | Dignity | 281.50p | 1.50 | 0.54 % | 197,170 |
| DC. | Dixons Carpho | 90.05p | 8.30 | 10.15 % | 6,017,735 |
| DNLM | Dunelm | 1,152.00p | 22.00 | 1.95 % | 315,904 |
| FRAN | Franchise Brand | 105.00p | 0.00 | 0.00 % | 75,314 |
| FRAS | Frasers Grp | 367.20p | 48.60 | 15.25 % | 1,876,008 |
| FCCN | French Cnctn. | 9.30p | 0.60 | 6.74 % | 883,840 |
| GRA | Grafenia | 6.50p | 0.00 | 0.00 % | 0 |
| HFD | Halfords | 185.60p | 3.00 | 1.64 % | 1,897,672 |
| HSV | Homeserve | 1,314.00p | 0.00 | 0.00 % | 449,602 |
| HWDN | Howden Joinery | 611.60p | 12.40 | 2.07 % | 1,010,730 |
| INCH | Inchcape | 530.00p | 16.50 | 3.21 % | 1,197,303 |
| JD. | Jd Sports | 691.20p | 26.20 | 3.94 % | 5,583,335 |
| JOUL | Joules Grp | 132.00p | -3.00 | -2.22 % | 221,526 |
| JET | Just Eat Takeaw | 8,794.00p | -200.00 | -2.22 % | 162,357 |
| KGF | Kingfisher | 207.10p | 9.10 | 4.60 % | 7,338,034 |
| LOOK | Lookers | 31.50p | 4.50 | 16.67 % | 6,613,729 |
| MKS | Marks & Sp. | 111.55p | 5.55 | 5.24 % | 19,664,113 |
| MMH | Marshall Motor | 120.00p | 0.00 | 0.00 % | 21,744 |
| MOSB | Moss Bros. | 21.60p | -0.20 | -0.90 % | 75,797 |
| MTC | Mothercare | 9.18p | 0.14 | 1.61 % | 203,498 |
| MOTR | Motorpoint | 272.00p | 12.00 | 4.62 % | 19,278 |
| MYSL | Mysale Group | 6.00p | 0.075 | 1.30 % | 458,614 |
| WINE | Naked Wine | 398.00p | -0.50 | -0.13 % | 57,481 |
| NTLG | New Trend Life. | 0.45p | 0.00 | 0.00 % | 0 |
| NXT | Next | 5,480.00p | 80.00 | 1.48 % | 441,129 |
| PDG | Pendragon | 8.70p | 0.63 | 7.81 % | 1,336,895 |
| PETS | Pets At Home | 253.00p | 7.20 | 2.93 % | 1,088,329 |
| PVG | Premier Vet Grp | 46.50p | 0.50 | 1.09 % | 6,236 |
| QUIZ | Quiz | 6.98p | 0.09 | 1.38 % | 545,532 |
| SFE | Safestyle Uk | 30.00p | 0.15 | 0.50 % | 549,132 |
| SCHO | Scholium Group | 28.00p | 0.00 | 0.00 % | 0 |
| SCS | Scs Group | 150.00p | 5.50 | 3.81 % | 114,257 |
| SHOE | Shoe Zone | 88.50p | -1.00 | -1.12 % | 80,111 |
| SOS | Sosandar | 8.75p | 0.50 | 6.06 % | 495,693 |
| SGI | Stanley Gibbons | 2.75p | 0.00 | 0.00 % | 295,228 |
| STU | Studio Ret | 185.00p | 5.00 | 2.78 % | 54 |
| WRKS | Theworks.co.uk. | 25.20p | -0.40 | -1.52 % | 83,744 |
| TPT | Topps Tiles | 44.00p | 0.40 | 0.92 % | 414,576 |
| UCG | United Carpets | 3.25p | 0.00 | 0.00 % | 2,803 |
| VTU | Vertu Motors | 28.10p | -1.60 | -5.33 % | 810,189 |
| VVO | Vivo Energy | 90.90p | 2.60 | 2.94 % | 267,312 |
| SMWH | Wh Smith | 1,314.00p | 141.00 | 12.02 % | 1,393,624 |