| Value | 2,767.06 |
|---|---|
| Change | -24.84 (-0.89%) |
| High | 2,794.30 |
| Low | 2,767.02 |
| Prev. Close | 2,767.06006 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 78GL | Caffyns 7%pf | 98.00p | 0.00 | 0% | 0 |
| 79GL | Caffyns 11%pf | 125.00p | 0.00 | 0% | 0 |
| ANG | Angling Direct | 54.00p | 0.00 | 0% | 30,925 |
| AO. | Ao World | 108.80p | 0.20 | 0.18% | 2,301,492 |
| ASC | ASOS | 316.50p | 6.50 | 2.1% | 466,413 |
| BME | B&M | 161.60p | -12.50 | -7.18% | 11,048,679 |
| CARD | Card Factory | 68.20p | -0.20 | -0.29% | 1,150,171 |
| CFYN | Caffyns | 415.00p | 0.00 | 0% | 0 |
| CURY | Currys | 143.20p | -1.30 | -0.9% | 3,223,420 |
| DFS | Dfs Furniture Plc | 199.00p | 9.00 | 4.74% | 136,783 |
| DNLM | Dunelm | 951.00p | -4.00 | -0.42% | 343,847 |
| FRAS | Frasers Group | 681.50p | -14.00 | -2.01% | 115,063 |
| HFD | Halfords | 148.60p | 0.60 | 0.41% | 283,897 |
| HWDN | Howden Joinery | 856.00p | -6.50 | -0.75% | 1,597,867 |
| INCH | Inchcape | 810.00p | 8.50 | 1.06% | 920,386 |
| JD. | JD Sports | 82.64p | -1.98 | -2.34% | 10,342,223 |
| KGF | Kingfisher | 319.20p | -4.40 | -1.36% | 3,829,336 |
| KLSO | Kelso Grp Hldg | 2.93p | -0.10 | -3.3% | 447,500 |
| MOON | Moonpig Gr | 214.50p | -2.00 | -0.92% | 380,318 |
| MOTR | Motorpoint | 137.50p | 0.00 | 0% | 3,592 |
| MRK | Marks Electric | 46.50p | 0.00 | 0% | 116 |
| MTC | Mothercare | 2.12p | 0.09 | 4.43% | 47,803 |
| NXT | Next | 13,440.00p | -50.00 | -0.37% | 433,747 |
| PETS | Pets at home | 202.40p | 3.90 | 1.96% | 640,583 |
| SHOE | Shoe Zone | 57.50p | 0.00 | 0% | 50,321 |
| SMWH | Wh Smith | 675.00p | -8.00 | -1.17% | 253,879 |
| SOS | Sosandar | 7.50p | 0.00 | 0% | 99,894 |
| TPT | Topps Tiles | 42.30p | 0.60 | 1.44% | 404,885 |
| VIC | Victorian Plumbing | 80.00p | 0.00 | 0% | 71,654 |
| VINO | Virgin Wines | 61.00p | 0.00 | 0% | 7,399 |
| VTU | Vertu | 64.20p | -0.20 | -0.31% | 197,274 |
| WINE | Naked Wine | 74.60p | -0.40 | -0.53% | 69,847 |
| WIX | Wickes Group P. | 233.50p | 0.00 | 0% | 341,198 |
| WRKS | Theworks.co.uk. | 34.80p | 1.00 | 3.03% | 485,612 |