| Value | 2,670.60 |
|---|---|
| Change | -17.21 (-0.64%) |
| High | 2,697.11 |
| Low | 2,663.14 |
| Prev. Close | 2,687.81006 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 78GL | Caffyns 7%pf | 98.00p | 0.00 | 0% | 0 |
| 79GL | Caffyns 11%pf | 125.00p | 0.00 | 0% | 0 |
| ANG | Angling Direct | 49.50p | 0.00 | 0% | 12,575 |
| AO. | Ao World | 99.50p | 0.40 | 0.4% | 457,705 |
| ASC | ASOS | 218.00p | -16.00 | -6.84% | 290,195 |
| BME | B&M | 162.85p | -5.30 | -3.15% | 1,715,778 |
| CARD | Card Factory | 95.40p | -0.40 | -0.42% | 242,465 |
| CFYN | Caffyns | 475.00p | 0.00 | 0% | 0 |
| CURY | Currys | 123.10p | -3.30 | -2.61% | 1,014,394 |
| DFS | Dfs Furniture Plc | 160.00p | -0.50 | -0.31% | 65,540 |
| DNLM | Dunelm | 1,056.00p | -24.00 | -2.22% | 99,922 |
| FRAS | Frasers Group | 727.50p | 12.00 | 1.68% | 247,690 |
| HFD | Halfords | 136.40p | -0.20 | -0.15% | 106,774 |
| HWDN | Howden Joinery | 812.00p | 10.00 | 1.25% | 193,910 |
| INCH | Inchcape | 754.50p | 9.50 | 1.28% | 449,724 |
| JD. | JD Sports | 73.18p | 0.30 | 0.41% | 8,010,825 |
| KGF | Kingfisher | 290.30p | -1.20 | -0.41% | 953,430 |
| KLSO | Kelso Grp Hldg | 3.10p | 0.10 | 3.33% | 1,045,752 |
| MOON | Moonpig Gr | 199.00p | -5.00 | -2.45% | 569,549 |
| MOTR | Motorpoint | 133.00p | 1.00 | 0.76% | 4,842 |
| MRK | Marks Electric | 45.50p | 0.00 | 0% | 2,192 |
| MTC | Mothercare | 2.49p | 0.00 | 0% | 167 |
| NXT | Next | 13,780.00p | -145.00 | -1.04% | 121,873 |
| PETS | Pets at home | 203.20p | -2.40 | -1.17% | 541,147 |
| SHOE | Shoe Zone | 72.50p | -2.50 | -3.33% | 14,622 |
| SMWH | Wh Smith | 643.00p | -8.00 | -1.23% | 196,458 |
| SOS | Sosandar | 6.45p | 0.00 | 0% | 380,114 |
| TPT | Topps Tiles | 38.10p | -0.90 | -2.31% | 63,536 |
| VIC | Victorian Plumbing | 68.00p | 0.20 | 0.29% | 110,706 |
| VINO | Virgin Wines | 49.00p | 0.00 | 0% | 709 |
| VTU | Vertu | 62.60p | 0.20 | 0.32% | 246,910 |
| WINE | Naked Wine | 72.20p | -0.80 | -1.1% | 7,123 |
| WIX | Wickes Group P. | 212.00p | -5.00 | -2.3% | 111,424 |
| WRKS | Theworks.co.uk. | 34.40p | -1.40 | -3.91% | 55,314 |