| Value | 2,765.40 |
|---|---|
| Change | 3.16 (0.11%) |
| High | 2,771.50 |
| Low | 2,758.78 |
| Prev. Close | 2,762.23999 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 78GL | Caffyns 7%pf | 91.00p | 0.00 | 0% | 0 |
| 79GL | Caffyns 11%pf | 124.00p | 0.00 | 0% | 0 |
| ANG | Angling Direct | 49.50p | 0.00 | 0% | 26,278 |
| AO. | Ao World | 99.00p | -1.20 | -1.2% | 6,135 |
| ASC | ASOS | 314.00p | -0.50 | -0.16% | 31,225 |
| BME | B&M | 290.40p | 8.20 | 2.91% | 12,711,374 |
| CARD | Card Factory | 93.80p | 1.80 | 1.96% | 562,235 |
| CFYN | Caffyns | 450.00p | 0.00 | 0% | 0 |
| CURY | Currys | 123.30p | -0.10 | -0.08% | 170,071 |
| DFS | Dfs Furn | 165.00p | 0.00 | 0% | 21,773 |
| DNLM | Dunelm | 1,199.00p | -6.00 | -0.5% | 17,480 |
| FRAS | Frasers Group | 737.50p | 0.00 | 0% | 5,100 |
| HFD | Halfords | 171.80p | -0.40 | -0.23% | 29,124 |
| HWDN | Howden Joinery | 847.50p | 5.00 | 0.59% | 138,382 |
| INCH | Inchcape | 684.50p | 3.00 | 0.44% | 48,634 |
| JD. | JD Sports | 80.78p | 0.16 | 0.2% | 1,727,990 |
| KGF | Kingfisher | 278.50p | 0.50 | 0.18% | 298,481 |
| KLSO | Kelso Grp Hldg | 2.49p | 0.00 | 0% | 0 |
| MOON | Moonpig Gr | 248.00p | 0.00 | 0% | 108,124 |
| MOTR | Motorpoint | 165.00p | -3.00 | -1.79% | 34,909 |
| MRK | Marks Electric | 58.50p | 0.00 | 0% | 3,383 |
| MTC | Mothercare | 2.67p | 0.00 | 0% | 0 |
| NXT | Next | 12,915.00p | -20.00 | -0.15% | 9,163 |
| PETS | Pets at home | 260.00p | -3.40 | -1.29% | 204,509 |
| SHOE | Shoe Zone | 106.50p | 0.50 | 0.47% | 809 |
| SMWH | Wh Smith | 1,056.00p | -19.00 | -1.77% | 54,613 |
| SOS | Sosandar | 8.75p | 0.00 | 0% | 2,484 |
| TPT | Topps Tiles | 37.90p | 0.00 | 0% | 4,294 |
| VIC | Victorian Plumbing | 76.80p | -0.20 | -0.26% | 17,727 |
| VINO | Virgin Wines | 63.00p | 1.00 | 1.61% | 19,777 |
| VTU | Vertu | 64.30p | 0.40 | 0.63% | 56,889 |
| WINE | Naked Wine | 92.60p | 0.60 | 0.65% | 26,084 |
| WIX | Wickes Group P. | 225.50p | 2.50 | 1.12% | 619,936 |
| WRKS | Theworks.co.uk. | 43.00p | 1.00 | 2.38% | 142,924 |