| Value | 2,944.83 |
|---|---|
| Change | 29.64 (1.02%) |
| High | 2,948.85 |
| Low | 2,915.19 |
| Prev. Close | 2,944.83008 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 78GL | Caffyns 7%pf | 98.00p | 0.00 | 0% | 0 |
| 79GL | Caffyns 11%pf | 125.00p | 0.00 | 0% | 0 |
| ANG | Angling Direct | 53.00p | 0.00 | 0% | 147,050 |
| AO. | Ao World | 98.70p | -0.80 | -0.8% | 369,561 |
| ASC | ASOS | 285.50p | 3.00 | 1.06% | 64,288 |
| BME | B&M | 191.00p | 1.00 | 0.53% | 6,450,752 |
| CARD | Card Factory | 72.40p | -0.30 | -0.41% | 805,218 |
| CFYN | Caffyns | 400.00p | 0.00 | 0% | 0 |
| CURY | Currys | 161.10p | 0.30 | 0.19% | 5,554,973 |
| DFS | Dfs Furniture Plc | 190.50p | -3.00 | -1.55% | 280,146 |
| DNLM | Dunelm | 1,008.00p | 10.00 | 1% | 648,649 |
| FRAS | Frasers Group | 705.00p | -21.00 | -2.89% | 261,641 |
| HFD | Halfords | 148.40p | 1.60 | 1.09% | 369,741 |
| HWDN | Howden Joinery | 970.00p | 22.00 | 2.32% | 2,650,438 |
| INCH | Inchcape | 888.50p | -1.50 | -0.17% | 981,261 |
| JD. | JD Sports | 81.98p | -0.06 | -0.07% | 21,112,071 |
| KGF | Kingfisher | 370.50p | 0.00 | 0% | 7,587,392 |
| KLSO | Kelso Grp Hldg | 2.97p | 0.00 | 0% | 83,087 |
| MOON | Moonpig Gr | 221.00p | 0.00 | 0% | 1,844,939 |
| MOTR | Motorpoint | 138.00p | 0.00 | 0% | 1,380 |
| MRK | Marks Electric | 47.00p | 0.00 | 0% | 20 |
| MTC | Mothercare | 1.95p | 0.105 | 5.69% | 16,799 |
| NXT | Next | 13,520.00p | 255.00 | 1.92% | 609,114 |
| PETS | Pets at home | 208.40p | -0.40 | -0.19% | 919,112 |
| SHOE | Shoe Zone | 50.00p | 0.00 | 0% | 16,238 |
| SMWH | Wh Smith | 687.50p | 10.50 | 1.55% | 684,693 |
| SOS | Sosandar | 7.25p | 0.00 | 0% | 1,764,380 |
| TPT | Topps Tiles | 41.00p | -2.10 | -4.87% | 645,392 |
| VIC | Victorian Plumbing | 82.80p | 0.80 | 0.98% | 217,794 |
| VINO | Virgin Wines | 59.50p | 0.00 | 0% | 1,304 |
| VTU | Vertu | 60.20p | -0.50 | -0.82% | 866,542 |
| WINE | Naked Wine | 74.00p | -1.00 | -1.33% | 22,325 |
| WIX | Wickes Group P. | 251.50p | -3.50 | -1.37% | 358,019 |
| WRKS | Theworks.co.uk. | 41.00p | -1.50 | -3.49% | 142,014 |