Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Retailers Share Prices

Back to Sectors
Value 2,710.90
Change 12.61 (0.47%)
High 2,717.69
Low 2,698.29
Prev. Close 2,710.8999

6 Month Retailers Industry Sector Chart

Retailers Sector Constituents

TIDM Company Price Change Change % Volume
78GL Caffyns 7%pf 91.00p 91 0.00 0% 0
79GL Caffyns 11%pf 124.00p 124 0.00 0% 0
ANG Angling Direct 46.00p 46 -1.00 -2.13% 49,503
AO. Ao World 98.80p 98.8 1.80 1.86% 420,780
ASC ASOS 318.00p 318 5.50 1.76% 146,114
BME B&M 264.50p 264.5 1.20 0.46% 3,783,702
CARD Card Factory 91.00p 91 3.60 4.12% 776,990
CFYN Caffyns 475.00p 475 0.00 0% 0
CURY Currys 118.90p 118.9 0.90 0.76% 2,876,114
DFS Dfs Furn 165.00p 165 2.00 1.23% 87,942
DNLM Dunelm 1,149.00p 1149 12.00 1.06% 182,548
FRAS Frasers Group 666.50p 666.5 8.50 1.29% 137,007
HFD Halfords 150.00p 150 0.60 0.4% 272,898
HWDN Howden Joinery 831.00p 831 5.50 0.67% 2,649,154
INCH Inchcape 783.50p 783.5 17.00 2.22% 1,657,314
JD. JD Sports 90.62p 90.62 1.62 1.82% 9,637,660
KGF Kingfisher 281.30p 281.3 -2.40 -0.85% 4,844,352
KLSO Kelso Grp Hldg 3.05p 3.05 0.00 0% 18,109
MOON Moonpig Gr 216.50p 216.5 -1.50 -0.69% 1,666,740
MOTR Motorpoint 178.50p 178.5 2.50 1.42% 41,695
MRK Marks Electric 61.00p 61 -0.50 -0.81% 146,070
MTC Mothercare 2.96p 2.96 -0.29 -8.92% 9,941
NXT Next 12,220.00p 12220 40.00 0.33% 826,356
PETS Pets at home 246.60p 246.6 0.60 0.24% 804,471
SHOE Shoe Zone 101.50p 101.5 -1.00 -0.98% 37,492
SMWH Wh Smith 1,080.00p 1080 -2.00 -0.18% 87,415
SOS Sosandar 8.00p 8 0.00 0% 60,493
TPT Topps Tiles 39.50p 39.5 1.50 3.95% 349,510
VIC Victorian Plumbing 73.20p 73.2 -1.20 -1.61% 357,978
VINO Virgin Wines 63.00p 63 0.00 0% 9,339
VTU Vertu 62.00p 62 0.80 1.31% 522,566
WINE Naked Wine 72.20p 72.2 -3.80 -5% 4,531
WIX Wickes Group P. 229.00p 229 -2.00 -0.87% 413,550
WRKS Theworks.co.uk. 60.50p 60.5 -1.25 -2.08% 37,869
FTSE 100 Latest
Value8,975.66
Change108.64