Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
HSBC Holdings 1,274.40p 32.20 2.59%
Natwest 663.00p 12.60 1.94%
Prudential 1,188.50p 22.50 1.93%
St James's Place 1,481.50p 22.00 1.51%
Auto Trader 556.60p 7.60 1.38%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 4,316.00p -132.00 -2.97%
Antofagasta 3,699.00p -76.00 -2.01%
Experian 2,878.00p -54.00 -1.84%
WPP 315.40p -5.70 -1.78%
Diageo 1,629.50p -25.50 -1.54%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.40p 361.4 4.40p 1.23% 690,673
AAL Anglo American 3,409.00p 3409 -39.00p -1.13% 378,965
ABF AB Foods 1,892.00p 1892 10.50p 0.56% 103,640
ADM Admiral 2,626.00p 2626 -18.00p -0.68% 89,981
AHT Ashtead Group 5,078.00p 5078 -20.00p -0.39% 63,917
ALW Alliance Witan 1,270.00p 1270 4.00p 0.32% 70,741
ANTO Antofagasta 3,699.00p 3699 -76.00p -2.01% 162,226
AUTO Auto Trader 556.60p 556.6 7.60p 1.38% 334,680
AV. Aviva 628.80p 628.8 4.00p 0.64% 599,854
AZN Astrazeneca 13,804.00p 13804 52.00p 0.38% 119,490
BA. BAE Systems 1,986.00p 1986 13.00p 0.66% 793,172
BARC Barclays 486.75p 486.75 6.00p 1.25% 2,835,803
BATS British American Tobacco 4,303.00p 4303 -5.00p -0.12% 2,452,116
BEZ Beazley 1,131.00p 1131 -9.00p -0.79% 479,139
BKG Berkeley Group 4,060.00p 4060 22.00p 0.54% 15,283
BLND British Land 408.00p 408 -3.60p -0.87% 496,636
BNZL Bunzl 2,026.00p 2026 -10.00p -0.49% 87,207
BP. BP 444.50p 444.5 -0.35p -0.08% 15,980,824
BT.A BT 183.70p 183.7 0.90p 0.49% 994,400
BTRW Barratt Redrow 384.60p 384.6 0.50p 0.13% 218,670
CCH Coca-Cola HBC 3,882.00p 3882 -22.00p -0.56% 23,181
CNA Centrica 184.20p 184.2 -0.40p -0.22% 483,584
CPG Compass Group 2,220.00p 2220 -4.00p -0.18% 735,709
CRDA Croda International 2,771.00p 2771 -18.00p -0.65% 44,105
CTEC ConvaTec 233.20p 233.2 -3.20p -1.35% 430,942
DCC DCC 4,566.00p 4566 12.00p 0.26% 16,034
DGE Diageo 1,629.50p 1629.5 -25.50p -1.54% 369,007
DPLM Diploma 5,510.00p 5510 -20.00p -0.36% 19,365
EDV Endeavour Mining 4,496.00p 4496 -46.00p -1.01% 51,924
ENT Entain 658.60p 658.6 -9.20p -1.38% 160,810
EXPN Experian 2,878.00p 2878 -54.00p -1.84% 436,254
EZJ easyJet 469.80p 469.8 -6.30p -1.32% 1,415,411
FCIT F&C Investment Trust 1,247.00p 1247 2.00p 0.16% 54,510
FRES Fresnillo 4,316.00p 4316 -132.00p -2.97% 298,748
GAW Games Workshop 17,960.00p 17960 70.00p 0.39% 2,869
GLEN Glencore 496.70p 496.7 -3.40p -0.68% 4,138,489
GSK Glaxosmithkline 1,840.50p 1840.5 12.00p 0.66% 643,647
HIK Hikma Pharmaceuticals 1,569.00p 1569 1.00p 0.06% 141,308
HLMA Halma 3,666.00p 3666 26.00p 0.71% 225,406
HLN Haleon 377.20p 377.2 0.00p 0% 773,308
HSBA HSBC Holdings 1,274.40p 1274.4 32.20p 2.59% 9,145,257
HSX Hiscox 1,524.00p 1524 6.00p 0.4% 36,431
HWDN Howden Joinery 844.00p 844 -1.50p -0.18% 28,830
IAG International Airlines 410.80p 410.8 -3.40p -0.82% 2,835,842
ICG Icg Plc 1,894.00p 1894 7.00p 0.37% 41,709
IHG InterContinental Hotels $133.55 133.55 $-1.60 -1.18% 60,162
III 3i Group 3,123.00p 3123 -6.00p -0.19% 168,281
IMB Imperial Brands 3,013.00p 3013 2.00p 0.07% 329,687
IMI IMI 2,740.00p 2740 8.00p 0.29% 42,930
INF Informa 912.00p 912 4.00p 0.44% 80,003
ITRK Intertek Group 4,536.00p 4536 0.00p 0% 81,936
JD. JD Sports 82.92p 82.92 -0.84p -1% 818,717
KGF Kingfisher 327.50p 327.5 3.90p 1.21% 570,673
LAND Land Securities 641.50p 641.5 -3.50p -0.54% 128,302
LGEN Legal & General 259.20p 259.2 2.30p 0.9% 1,301,897
LLOY Lloyds 103.90p 103.9 0.90p 0.87% 23,881,456
LMP LondonMetric 199.50p 199.5 -0.50p -0.25% 453,975
LSEG London Stock Exchange 8,580.00p 8580 2.00p 0.02% 116,248
MKS Marks & Spencer 359.70p 359.7 -4.30p -1.18% 545,019
MNDI Mondi 888.20p 888.2 -2.80p -0.31% 114,274
MNG M&G 306.80p 306.8 0.30p 0.1% 1,761,976
MRO Melrose 634.80p 634.8 1.40p 0.22% 270,138
NG. National Grid 1,205.50p 1205.5 1.50p 0.12% 648,923
NWG Natwest 663.00p 663 12.60p 1.94% 4,113,281
NXT Next 13,495.00p 13495 55.00p 0.41% 14,722
PCT Polar Capital Technology Trust 496.00p 496 4.50p 0.92% 339,441
PHNX Phoenix Group Holdings 729.50p 729.5 6.50p 0.9% 62,220
PRU Prudential 1,188.50p 1188.5 22.50p 1.93% 522,994
PSH Pershing Square Holdings 4,626.00p 4626 -20.00p -0.43% 15,664
PSN Persimmon 1,419.00p 1419 6.00p 0.42% 83,733
PSON Pearson 962.80p 962.8 -0.40p -0.04% 133,953
REL Relx 2,848.00p 2848 -19.00p -0.66% 515,338
RIO Rio Tinto 6,628.00p 6628 -48.00p -0.72% 245,155
RKT Reckitt 5,966.00p 5966 12.00p 0.2% 359,377
RMV Rightmove 508.40p 508.4 5.20p 1.03% 269,322
RR. Rolls-Royce 1,243.00p 1243 7.50p 0.61% 2,909,776
RTO Rentokil Initial 471.90p 471.9 -0.10p -0.02% 159,722
SBRY Sainsbury's 313.20p 313.2 -3.40p -1.07% 434,962
SDR Schroders 458.00p 458 -0.60p -0.13% 214,149
SGE Sage Group 1,048.50p 1048.5 5.50p 0.53% 765,317
SGRO Segro 745.80p 745.8 -6.20p -0.82% 200,953
SHEL Shell 2,674.00p 2674 1.50p 0.06% 2,731,781
SMIN Smiths Group 2,624.00p 2624 -14.00p -0.53% 67,955
SMT Scottish Mortgage 1,204.50p 1204.5 2.50p 0.21% 270,118
SN. Smith & Nephew 1,231.50p 1231.5 -3.00p -0.24% 67,896
SPX Spirax-Sarco 7,295.00p 7295 80.00p 1.11% 21,613
SSE SSE 2,359.00p 2359 3.00p 0.13% 351,276
STAN Standard Chartered 1,850.00p 1850 16.50p 0.9% 1,120,174
STJ St James's Place 1,481.50p 1481.5 22.00p 1.51% 312,511
SVT Severn Trent 2,867.00p 2867 12.00p 0.42% 86,009
TSCO Tesco 413.50p 413.5 -3.10p -0.74% 972,579
TW. Taylor Wimpey 106.25p 106.25 0.35p 0.33% 887,505
ULVR Unilever 4,881.00p 4881 19.50p 0.4% 200,327
UTG Unite 565.50p 565.5 -3.00p -0.53% 219,245
UU. United Utilities 1,218.00p 1218 3.50p 0.29% 159,599
VOD Vodafone 104.65p 104.65 0.10p 0.1% 3,438,232
WEIR Weir Group 3,252.00p 3252 24.00p 0.74% 115,884
WPP WPP 315.40p 315.4 -5.70p -1.78% 239,311
WTB Whitbread 2,768.00p 2768 -8.00p -0.29% 51,885
FTSE 100 Latest
Value10,182.76
Change33.91