Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Halma 3,374.00p 102.00 3.12%
Relx 3,550.00p 100.00 2.9%
British Land 342.60p 7.60 2.27%
Polar Capital Technology Trust 430.00p 9.00 2.14%
Experian 3,850.00p 73.00 1.93%
Top Five Fallers (FTSE 100)
Company Price Change
Next 11,530.00p -470.00 -3.92%
Centrica 164.95p -4.25 -2.51%
WPP 382.30p -7.60 -1.95%
Sainsbury's 318.00p -5.80 -1.79%
Vodafone 84.54p -1.52 -1.77%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 226.60p 226.6 1.40p 0.62% 344,771
AAL Anglo American 2,550.00p 2550 32.00p 1.27% 548,508
ABF AB Foods 1,985.00p 1985 -17.00p -0.85% 88,011
ADM Admiral 3,296.00p 3296 -58.00p -1.73% 74,182
AHT Ashtead Group 5,396.00p 5396 16.00p 0.3% 199,380
ALW Alliance Witan 1,256.00p 1256 12.00p 0.96% 130,041
ANTO Antofagasta 2,294.00p 2294 23.00p 1.01% 152,527
AUTO Auto Trader 781.80p 781.8 6.80p 0.88% 440,873
AV. Aviva 676.40p 676.4 5.60p 0.83% 1,885,902
AZN Astrazeneca 11,310.00p 11310 -86.00p -0.75% 380,098
BA. BAE Systems 1,952.50p 1952.5 -3.00p -0.15% 804,312
BARC Barclays 380.10p 380.1 1.70p 0.45% 10,574,823
BATS British American Tobacco 4,067.00p 4067 -30.00p -0.73% 752,102
BEZ Beazley 826.50p 826.5 -2.50p -0.3% 534,482
BKG Berkeley Group 3,720.00p 3720 16.00p 0.43% 59,185
BLND British Land 342.60p 342.6 7.60p 2.27% 3,565,364
BNZL Bunzl 2,470.00p 2470 -2.00p -0.08% 127,157
BP. BP 423.35p 423.35 4.30p 1.03% 5,463,159
BT.A BT 199.35p 199.35 -0.30p -0.15% 2,717,471
BTRW Barratt Redrow 379.40p 379.4 6.40p 1.72% 2,356,536
CCH Coca-Cola HBC 3,574.00p 3574 -20.00p -0.56% 169,801
CNA Centrica 164.95p 164.95 -4.25p -2.51% 26,414,905
CPG Compass Group 2,514.00p 2514 -26.00p -1.02% 748,154
CRDA Croda International 2,579.00p 2579 -1.00p -0.04% 67,891
CTEC ConvaTec 235.80p 235.8 0.60p 0.26% 1,045,201
DCC DCC 4,802.00p 4802 14.00p 0.29% 29,266
DGE Diageo 1,822.00p 1822 -14.50p -0.79% 1,101,696
DPLM Diploma 5,430.00p 5430 20.00p 0.37% 39,763
EDV Endeavour Mining 2,770.00p 2770 -32.00p -1.14% 120,798
ENT Entain 880.00p 880 10.20p 1.17% 154,486
EXPN Experian 3,850.00p 3850 73.00p 1.93% 292,639
EZJ easyJet 451.50p 451.5 -1.90p -0.42% 1,219,257
FCIT F&C Investment Trust 1,180.00p 1180 10.00p 0.85% 119,489
FRES Fresnillo 2,168.00p 2168 -18.00p -0.82% 362,539
GAW Games Workshop 14,760.00p 14760 60.00p 0.41% 9,803
GLEN Glencore 310.30p 310.3 4.10p 1.34% 8,364,678
GSK Glaxosmithkline 1,471.50p 1471.5 -2.00p -0.14% 931,676
HIK Hikma Pharmaceuticals 1,620.00p 1620 -7.00p -0.43% 357,997
HLMA Halma 3,374.00p 3374 102.00p 3.12% 175,412
HLN Haleon 341.90p 341.9 0.00p 0% 4,789,949
HSBA HSBC Holdings 1,015.00p 1015 0.20p 0.02% 5,103,137
HSX Hiscox 1,302.00p 1302 0.00p 0% 177,809
HWDN Howden Joinery 828.50p 828.5 -8.50p -1.02% 287,067
IAG International Airlines 387.80p 387.8 1.10p 0.28% 3,287,647
ICG Icg Plc 2,302.00p 2302 40.00p 1.77% 148,912
IHG InterContinental Hotels 8,678.00p 8678 -54.00p -0.62% 59,362
III 3i Group 3,888.00p 3888 57.00p 1.49% 565,359
IMB Imperial Brands 3,057.00p 3057 -44.00p -1.42% 200,358
IMI IMI 2,282.00p 2282 20.00p 0.88% 147,169
INF Informa 931.40p 931.4 16.00p 1.75% 2,503,653
ITRK Intertek Group 4,666.00p 4666 18.00p 0.39% 146,631
JD. JD Sports 91.54p 91.54 -0.76p -0.82% 3,291,694
KGF Kingfisher 247.00p 247 -1.60p -0.64% 731,882
LAND Land Securities 558.50p 558.5 8.50p 1.55% 1,393,389
LGEN Legal & General 237.50p 237.5 -1.80p -0.75% 3,968,053
LLOY Lloyds 83.38p 83.38 0.26p 0.31% 27,762,427
LMP LondonMetric 179.60p 179.6 2.00p 1.13% 1,684,376
LSEG London Stock Exchange 8,554.00p 8554 14.00p 0.16% 392,669
MKS Marks & Spencer 355.80p 355.8 -2.00p -0.56% 4,689,992
MNDI Mondi 994.60p 994.6 -15.40p -1.52% 359,433
MNG M&G 254.10p 254.1 0.00p 0% 3,126,787
MRO Melrose 589.60p 589.6 -3.00p -0.51% 683,745
NG. National Grid 1,030.50p 1030.5 -8.50p -0.82% 1,020,077
NWG Natwest 522.80p 522.8 -2.40p -0.46% 6,088,221
NXT Next 11,520.00p 11520 -480.00p -4% 244,245
PCT Polar Capital Technology Trust 430.00p 430 9.00p 2.14% 1,693,211
PHNX Phoenix Group Holdings 656.50p 656.5 6.50p 1% 739,867
PRU Prudential 1,036.50p 1036.5 16.50p 1.62% 4,356,719
PSH Pershing Square Holdings 4,736.00p 4736 44.00p 0.94% 61,420
PSN Persimmon 1,123.50p 1123.5 11.50p 1.03% 444,615
PSON Pearson 1,044.50p 1044.5 10.50p 1.02% 296,538
REL Relx 3,549.00p 3549 99.00p 2.87% 1,970,887
RIO Rio Tinto 4,604.50p 4604.5 -5.50p -0.12% 383,129
RKT Reckitt 5,708.00p 5708 -2.00p -0.04% 532,809
RMV Rightmove 723.00p 723 1.20p 0.17% 1,529,989
RR. Rolls-Royce 1,131.00p 1131 15.00p 1.34% 3,228,730
RTO Rentokil Initial 368.40p 368.4 0.00p 0% 768,947
SBRY Sainsbury's 318.20p 318.2 -5.60p -1.73% 2,748,628
SDR Schroders 378.80p 378.8 2.00p 0.53% 484,029
SGE Sage Group 1,105.50p 1105.5 20.00p 1.84% 361,345
SGRO Segro 645.60p 645.6 -0.40p -0.06% 633,562
SHEL Shell 2,632.50p 2632.5 26.50p 1.02% 2,897,618
SMIN Smiths Group 2,362.00p 2362 14.00p 0.6% 102,277
SMT Scottish Mortgage 1,128.50p 1128.5 17.00p 1.53% 874,397
SN. Smith & Nephew 1,366.50p 1366.5 -4.50p -0.33% 265,230
SPX Spirax-Sarco 7,075.00p 7075 125.00p 1.8% 25,620
SSE SSE 1,665.50p 1665.5 -1.50p -0.09% 477,220
STAN Standard Chartered 1,416.00p 1416 0.50p 0.04% 786,185
STJ St James's Place 1,256.00p 1256 6.00p 0.48% 338,216
SVT Severn Trent 2,546.00p 2546 -12.00p -0.47% 376,047
TSCO Tesco 432.10p 432.1 -7.60p -1.73% 2,260,510
TW. Taylor Wimpey 99.24p 99.24 0.42p 0.43% 4,853,110
ULVR Unilever 4,534.00p 4534 -25.00p -0.55% 1,190,391
UTG Unite 703.50p 703.5 -7.50p -1.05% 284,904
UU. United Utilities 1,136.00p 1136 -13.50p -1.17% 104,207
VOD Vodafone 84.54p 84.54 -1.52p -1.77% 13,077,446
WEIR Weir Group 2,612.00p 2612 32.00p 1.24% 98,209
WPP WPP 382.00p 382 -7.90p -2.03% 2,606,835
WTB Whitbread 3,179.00p 3179 43.00p 1.37% 145,215
FTSE 100 Latest
Value9,224.84
Change16.47