Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,242.00p 89.00 2.82%
Melrose 597.40p 15.20 2.61%
Rightmove 536.00p 13.20 2.52%
Anglo American 3,023.00p 73.00 2.47%
JD Sports 82.44p 1.94 2.41%
Top Five Fallers (FTSE 100)
Company Price Change
BP 453.75p -11.25 -2.42%
Airtel Africa 308.00p -6.20 -1.97%
Shell 2,759.50p -40.00 -1.43%
Whitbread 2,367.00p -27.00 -1.13%
Vodafone 94.28p -1.02 -1.07%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 308.00p 308 -6.20p -1.97% 341,037
AAL Anglo American 3,023.00p 3023 73.00p 2.47% 555,150
ABF AB Foods 2,153.00p 2153 28.00p 1.32% 63,408
ADM Admiral 3,134.00p 3134 12.00p 0.38% 28,764
AHT Ashtead Group 4,791.00p 4791 -14.00p -0.29% 199,672
ALW Alliance Witan 1,274.00p 1274 6.00p 0.47% 77,007
ANTO Antofagasta 3,029.00p 3029 48.00p 1.61% 102,133
AUTO Auto Trader 612.40p 612.4 4.00p 0.66% 879,593
AV. Aviva 645.60p 645.6 4.60p 0.72% 494,960
AZN Astrazeneca 13,644.00p 13644 130.00p 0.96% 165,377
BA. BAE Systems 1,669.00p 1669 -17.50p -1.04% 498,067
BARC Barclays 441.30p 441.3 2.10p 0.48% 4,922,835
BATS British American Tobacco 4,312.00p 4312 -30.00p -0.69% 349,933
BEZ Beazley 779.50p 779.5 -0.50p -0.06% 391,568
BKG Berkeley Group 3,750.00p 3750 22.00p 0.59% 27,958
BLND British Land 409.80p 409.8 -1.20p -0.29% 277,822
BNZL Bunzl 2,160.00p 2160 0.00p 0% 31,460
BP. BP 453.75p 453.75 -11.25p -2.42% 5,924,374
BT.A BT 178.40p 178.4 -1.05p -0.59% 924,533
BTRW Barratt Redrow 383.40p 383.4 7.40p 1.97% 615,682
CCH Coca-Cola HBC 3,702.00p 3702 18.00p 0.49% 28,496
CNA Centrica 170.55p 170.55 -0.15p -0.09% 1,224,813
CPG Compass Group 2,388.00p 2388 28.00p 1.19% 401,655
CRDA Croda International 2,697.00p 2697 27.00p 1.01% 22,753
CTEC ConvaTec 226.20p 226.2 -1.00p -0.44% 2,997,588
DCC DCC 5,065.00p 5065 45.00p 0.9% 31,402
DGE Diageo 1,684.50p 1684.5 2.50p 0.15% 726,862
DPLM Diploma 5,530.00p 5530 30.00p 0.55% 20,869
EDV Endeavour Mining 3,472.00p 3472 12.00p 0.35% 39,532
ENT Entain 767.60p 767.6 12.40p 1.64% 161,247
EXPN Experian 3,340.00p 3340 25.00p 0.75% 80,728
EZJ easyJet 493.40p 493.4 4.20p 0.86% 483,674
FCIT F&C Investment Trust 1,238.00p 1238 4.00p 0.32% 87,475
FRES Fresnillo 2,714.00p 2714 -10.00p -0.37% 65,610
GAW Games Workshop 19,810.00p 19810 -20.00p -0.1% 2,895
GLEN Glencore 384.45p 384.45 1.55p 0.4% 13,790,931
GSK Glaxosmithkline 1,830.00p 1830 4.00p 0.22% 869,731
HIK Hikma Pharmaceuticals 1,602.00p 1602 12.00p 0.75% 38,217
HLMA Halma 3,674.00p 3674 56.00p 1.55% 90,487
HLN Haleon 362.60p 362.6 3.10p 0.86% 1,281,917
HSBA HSBC Holdings 1,070.60p 1070.6 -3.80p -0.35% 2,130,174
HSX Hiscox 1,316.00p 1316 -7.00p -0.53% 112,848
HWDN Howden Joinery 834.00p 834 6.50p 0.79% 100,049
IAG International Airlines 389.10p 389.1 4.10p 1.06% 1,396,503
ICG Icg Plc 2,070.00p 2070 18.00p 0.88% 25,435
IHG InterContinental Hotels 10,030.00p 10030 -30.00p -0.3% 16,959
III 3i Group 3,242.00p 3242 89.00p 2.82% 1,248,290
IMB Imperial Brands 3,266.00p 3266 -34.00p -1.03% 85,925
IMI IMI 2,498.00p 2498 32.00p 1.3% 93,520
INF Informa 943.40p 943.4 2.60p 0.28% 204,366
ITRK Intertek Group 4,616.00p 4616 8.00p 0.17% 21,792
JD. JD Sports 82.44p 82.44 1.94p 2.41% 1,468,703
KGF Kingfisher 315.00p 315 4.30p 1.38% 390,176
LAND Land Securities 622.00p 622 8.00p 1.3% 384,782
LGEN Legal & General 251.10p 251.1 0.60p 0.24% 2,069,751
LLOY Lloyds 96.70p 96.7 -0.26p -0.27% 12,526,195
LMP LondonMetric 189.30p 189.3 -0.90p -0.47% 1,972,776
LSEG London Stock Exchange 8,694.00p 8694 4.00p 0.05% 151,210
MKS Marks & Spencer 340.70p 340.7 2.40p 0.71% 704,552
MNDI Mondi 874.20p 874.2 0.60p 0.07% 206,121
MNG M&G 277.60p 277.6 2.00p 0.73% 631,137
MRO Melrose 597.40p 597.4 15.20p 2.61% 391,500
NG. National Grid 1,137.50p 1137.5 -5.00p -0.44% 493,081
NWG Natwest 628.00p 628 2.20p 0.35% 881,691
NXT Next 14,240.00p 14240 40.00p 0.28% 8,080
PCT Polar Capital Technology Trust 465.00p 465 1.50p 0.32% 392,157
PHNX Phoenix Group Holdings 699.50p 699.5 5.00p 0.72% 614,173
PRU Prudential 1,092.00p 1092 -3.50p -0.32% 367,039
PSH Pershing Square Holdings 5,015.00p 5015 25.00p 0.5% 19,224
PSN Persimmon 1,363.50p 1363.5 19.50p 1.45% 205,658
PSON Pearson 999.40p 999.4 0.80p 0.08% 202,759
REL Relx 3,057.00p 3057 22.00p 0.72% 886,966
RIO Rio Tinto 5,495.00p 5495 1.00p 0.02% 270,317
RKT Reckitt 5,964.00p 5964 58.00p 0.98% 62,857
RMV Rightmove 536.00p 536 13.20p 2.52% 832,563
RR. Rolls-Royce 1,106.50p 1106.5 15.50p 1.42% 2,220,269
RTO Rentokil Initial 424.00p 424 0.90p 0.21% 312,542
SBRY Sainsbury's 313.80p 313.8 2.80p 0.9% 473,381
SDR Schroders 389.60p 389.6 0.20p 0.05% 124,373
SGE Sage Group 1,070.00p 1070 5.50p 0.52% 100,884
SGRO Segro 712.60p 712.6 3.40p 0.48% 145,338
SHEL Shell 2,759.50p 2759.5 -40.00p -1.43% 664,992
SMIN Smiths Group 2,442.00p 2442 -16.00p -0.65% 93,458
SMT Scottish Mortgage 1,070.00p 1070 7.00p 0.66% 315,925
SN. Smith & Nephew 1,236.00p 1236 4.50p 0.37% 188,549
SPX Spirax-Sarco 6,970.00p 6970 50.00p 0.72% 9,444
SSE SSE 2,182.00p 2182 -7.00p -0.32% 135,439
STAN Standard Chartered 1,657.50p 1657.5 -4.50p -0.27% 522,004
STJ St James's Place 1,377.50p 1377.5 17.50p 1.29% 48,354
SVT Severn Trent 2,799.00p 2799 -17.00p -0.6% 17,242
TSCO Tesco 455.90p 455.9 3.90p 0.86% 1,370,988
TW. Taylor Wimpey 103.15p 103.15 1.20p 1.18% 3,762,014
ULVR Unilever 4,436.00p 4436 8.00p 0.18% 320,546
UTG Unite 522.50p 522.5 7.00p 1.36% 412,512
UU. United Utilities 1,218.50p 1218.5 -4.00p -0.33% 35,224
VOD Vodafone 94.28p 94.28 -1.02p -1.07% 27,451,584
WEIR Weir Group 2,906.00p 2906 24.00p 0.83% 46,009
WPP WPP 296.10p 296.1 5.20p 1.79% 940,927
WTB Whitbread 2,367.00p 2367 -27.00p -1.13% 248,588
FTSE 100 Latest
Value9,724.98
Change14.11