| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 3,342.00p | 85.00 | 2.61% |
| Shell | 3,482.00p | 61.50 | 1.8% |
| BP | 583.90p | 9.80 | 1.71% |
| Imperial Brands | 3,130.50p | 46.50 | 1.51% |
| Sage Group | 826.60p | 9.00 | 1.1% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 370.90p | -15.30 | -3.96% |
| AB Foods | 1,864.50p | -55.50 | -2.89% |
| International Airlines | 377.30p | -11.10 | -2.86% |
| Barratt Redrow | 256.70p | -6.40 | -2.43% |
| Standard Chartered | 1,692.40p | -37.60 | -2.17% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 379.60p | -5.00p | -1.3% | 229,593 |
| AAL | Anglo American | 3,479.00p | -27.50p | -0.78% | 228,437 |
| ABF | AB Foods | 1,865.00p | -55.00p | -2.86% | 177,422 |
| ADM | Admiral | 3,342.00p | 85.00p | 2.61% | 63,432 |
| ALW | Alliance Witan | 1,244.00p | -8.00p | -0.64% | 67,600 |
| ANTO | Antofagasta | 3,707.00p | -81.00p | -2.14% | 97,153 |
| AUTO | Auto Trader | 472.20p | -2.20p | -0.46% | 165,402 |
| AV. | Aviva | 623.50p | -3.10p | -0.49% | 1,256,971 |
| AZN | Astrazeneca | 15,058.00p | -172.00p | -1.13% | 128,117 |
| BA. | BAE Systems | 2,202.50p | 8.50p | 0.39% | 669,644 |
| BARC | Barclays | 434.55p | -6.45p | -1.46% | 4,731,895 |
| BATS | British American Tobacco | 4,379.00p | 28.00p | 0.64% | 155,398 |
| BEZ | Beazley | 1,272.50p | -0.50p | -0.04% | 975,801 |
| BKG | Berkeley Group | 3,432.00p | -16.00p | -0.46% | 22,446 |
| BLND | British Land | 376.40p | -4.00p | -1.05% | 105,825 |
| BNZL | Bunzl | 2,362.00p | 10.00p | 0.43% | 56,287 |
| BP. | BP | 583.90p | 9.80p | 1.71% | 5,188,649 |
| BT.A | BT | 217.75p | 1.90p | 0.88% | 1,115,707 |
| BTRW | Barratt Redrow | 256.70p | -6.40p | -2.43% | 1,333,187 |
| CCH | Coca-Cola HBC | 4,423.00p | -55.00p | -1.23% | 58,823 |
| CNA | Centrica | 213.50p | 2.10p | 0.99% | 700,125 |
| CPG | Compass Group | $27.15 | $-0.42 | -1.52% | 320,243 |
| CRDA | Croda International | 2,936.00p | -31.00p | -1.04% | 10,567 |
| CTEC | ConvaTec | 232.40p | -1.60p | -0.68% | 618,605 |
| DCC | DCC | 5,100.00p | -40.00p | -0.78% | 16,673 |
| DGE | Diageo | 1,435.40p | -5.60p | -0.39% | 456,320 |
| DPLM | Diploma | 6,720.00p | 20.00p | 0.3% | 43,693 |
| EDV | Endeavour Mining | 4,860.00p | -42.00p | -0.86% | 37,804 |
| ENT | Entain | 529.40p | -4.80p | -0.9% | 362,204 |
| EXPN | Experian | 2,561.50p | -7.00p | -0.27% | 166,666 |
| EZJ | easyJet | 370.90p | -15.30p | -3.96% | 1,248,863 |
| FCIT | F&C Investment Trust | 1,264.00p | -4.00p | -0.32% | 105,389 |
| FRES | Fresnillo | 3,530.00p | -66.00p | -1.84% | 92,501 |
| GAW | Games Workshop | 19,065.00p | 50.00p | 0.26% | 4,546 |
| GLEN | Glencore | 571.00p | 5.30p | 0.94% | 3,235,708 |
| GSK | Glaxosmithkline | 2,170.00p | -6.00p | -0.28% | 593,724 |
| HIK | Hikma Pharmaceuticals | 1,314.00p | -8.00p | -0.61% | 39,260 |
| HLMA | Halma | 4,180.00p | 17.00p | 0.41% | 85,142 |
| HLN | Haleon | 362.90p | -1.20p | -0.33% | 809,300 |
| HSBA | HSBC Holdings | 1,325.60p | -14.60p | -1.09% | 3,126,098 |
| HSX | Hiscox | 1,574.00p | -3.00p | -0.19% | 39,626 |
| HWDN | Howden Joinery | 816.50p | -11.00p | -1.33% | 42,539 |
| IAG | International Airlines | 377.30p | -11.10p | -2.86% | 4,000,354 |
| ICG | Icg Plc | 1,683.00p | 10.00p | 0.6% | 165,946 |
| IHG | InterContinental Hotels | $138.20 | $-2.25 | -1.6% | 16,918 |
| III | 3i Group | 2,710.00p | 19.50p | 0.72% | 197,912 |
| IMB | Imperial Brands | 3,130.50p | 46.50p | 1.51% | 87,622 |
| IMI | IMI | 2,796.00p | -22.00p | -0.78% | 117,516 |
| INF | Informa | 776.80p | -11.00p | -1.4% | 149,053 |
| ITRK | Intertek Group | 3,764.00p | -46.00p | -1.21% | 19,158 |
| JD. | JD Sports | 74.20p | -0.98p | -1.3% | 1,315,112 |
| KGF | Kingfisher | 304.50p | -3.70p | -1.2% | 292,298 |
| LAND | Land Securities | 577.00p | -4.00p | -0.69% | 105,368 |
| LGEN | Legal & General | 259.15p | -0.40p | -0.15% | 4,770,185 |
| LLOY | Lloyds | 99.67p | -1.23p | -1.22% | 20,001,701 |
| LMP | LondonMetric | 190.40p | -1.00p | -0.52% | 582,352 |
| LSEG | London Stock Exchange | 9,018.00p | 50.00p | 0.56% | 89,111 |
| MKS | Marks & Spencer | 359.95p | -4.95p | -1.36% | 792,722 |
| MNDI | Mondi | 853.40p | -7.20p | -0.84% | 54,118 |
| MNG | M&G | 290.90p | 0.20p | 0.07% | 929,281 |
| MRO | Melrose | 517.80p | -8.40p | -1.6% | 207,621 |
| NG. | National Grid | 1,339.40p | -8.20p | -0.61% | 684,769 |
| NWG | Natwest | 606.80p | -7.60p | -1.24% | 1,461,398 |
| NXT | Next | 13,275.00p | -145.00p | -1.08% | 7,775 |
| PCT | Polar Capital Technology Trust | 545.50p | -5.00p | -0.91% | 395,305 |
| PRU | Prudential | 1,105.50p | -5.50p | -0.5% | 323,743 |
| PSH | Pershing Square Holdings | 4,092.00p | -60.00p | -1.45% | 17,422 |
| PSN | Persimmon | 1,127.00p | -21.50p | -1.87% | 231,102 |
| PSON | Pearson | 998.80p | 1.80p | 0.18% | 125,298 |
| REL | Relx | 2,472.00p | 7.00p | 0.28% | 449,899 |
| RIO | Rio Tinto | 7,334.00p | -11.00p | -0.15% | 216,748 |
| RKT | Reckitt | 5,162.00p | 2.00p | 0.04% | 89,439 |
| RMV | Rightmove | 432.60p | -0.80p | -0.18% | 124,103 |
| RR. | Rolls-Royce | 1,241.40p | -25.80p | -2.04% | 2,082,311 |
| RTO | Rentokil Initial | 493.80p | -1.80p | -0.36% | 114,514 |
| SBRY | Sainsbury's | 351.30p | -0.10p | -0.03% | 255,652 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 144,270 |
| SGE | Sage Group | 826.60p | 9.00p | 1.1% | 459,856 |
| SGRO | Segro | 692.80p | -2.60p | -0.37% | 124,652 |
| SHEL | Shell | 3,481.00p | 60.50p | 1.77% | 746,441 |
| SMIN | Smiths Group | 2,482.00p | -16.00p | -0.64% | 73,346 |
| SMT | Scottish Mortgage | 1,349.50p | -11.50p | -0.84% | 500,014 |
| SN. | Smith & Nephew | 1,235.00p | -11.50p | -0.92% | 75,616 |
| SPX | Spirax-Sarco | 7,330.00p | -88.00p | -1.19% | 6,622 |
| SSE | SSE | 2,764.00p | 11.50p | 0.42% | 323,424 |
| STAN | Standard Chartered | 1,692.40p | -37.60p | -2.17% | 585,048 |
| STJ | St James's Place | 1,254.50p | -5.50p | -0.44% | 102,745 |
| SVT | Severn Trent | 3,239.00p | -16.00p | -0.49% | 148,133 |
| TSCO | Tesco | 490.10p | 4.05p | 0.83% | 1,354,253 |
| TW. | Taylor Wimpey | 84.44p | -1.66p | -1.93% | 4,266,562 |
| ULVR | Unilever | 4,298.00p | -15.00p | -0.35% | 344,251 |
| UTG | Unite | 458.80p | -2.80p | -0.61% | 233,878 |
| UU. | United Utilities | 1,383.50p | -10.50p | -0.75% | 105,308 |
| VOD | Vodafone | 117.95p | 0.05p | 0.04% | 5,785,149 |
| WEIR | Weir Group | 3,052.00p | -46.00p | -1.48% | 33,787 |
| WPP | WPP | 250.70p | 0.45p | 0.18% | 480,618 |
| WTB | Whitbread | 2,471.00p | -28.00p | -1.12% | 20,346 |