Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Prudential 1,100.50p 22.50 2.09%
Rolls-Royce 1,107.00p 22.50 2.07%
Scottish Mortgage 1,091.00p 21.50 2.01%
Vodafone 95.26p 1.34 1.43%
Polar Capital Technology Trust 470.50p 6.00 1.29%
Top Five Fallers (FTSE 100)
Company Price Change
Unilever 4,171.00p -285.00 -6.4%
Unite 514.50p -15.50 -2.92%
Barratt Redrow 370.50p -7.70 -2.04%
Diageo 1,638.50p -32.00 -1.92%
Hikma Pharmaceuticals 1,564.00p -30.00 -1.88%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.80p 311.8 2.80p 0.91% 411,246
AAL Anglo American 2,982.00p 2982 2.00p 0.07% 748,973
ABF AB Foods 2,151.00p 2151 26.00p 1.22% 169,960
ADM Admiral 3,076.00p 3076 -40.00p -1.28% 204,317
AHT Ashtead Group 4,782.00p 4782 -13.00p -0.27% 176,555
ALW Alliance Witan 1,276.00p 1276 -2.00p -0.16% 141,244
ANTO Antofagasta 3,005.00p 3005 -5.00p -0.17% 93,683
AUTO Auto Trader 605.20p 605.2 -2.80p -0.46% 2,077,882
AV. Aviva 642.80p 642.8 -1.80p -0.28% 8,061,583
AZN Astrazeneca 13,594.00p 13594 2.00p 0.01% 289,669
BA. BAE Systems 1,694.00p 1694 21.00p 1.26% 1,522,278
BARC Barclays 434.80p 434.8 0.40p 0.09% 8,408,639
BATS British American Tobacco 4,279.00p 4279 -4.00p -0.09% 1,103,702
BEZ Beazley 788.50p 788.5 6.50p 0.83% 1,215,933
BKG Berkeley Group 3,656.00p 3656 -58.00p -1.56% 61,318
BLND British Land 393.60p 393.6 -7.00p -1.75% 637,857
BNZL Bunzl 2,140.00p 2140 -12.00p -0.56% 123,843
BP. BP 449.95p 449.95 -2.90p -0.64% 13,725,213
BT.A BT 177.70p 177.7 -0.25p -0.14% 1,226,888
BTRW Barratt Redrow 370.50p 370.5 -7.70p -2.04% 901,417
CCH Coca-Cola HBC 3,658.00p 3658 -28.00p -0.76% 93,998
CNA Centrica 168.70p 168.7 -0.25p -0.15% 4,768,908
CPG Compass Group 2,345.00p 2345 -25.00p -1.05% 325,304
CRDA Croda International 2,698.00p 2698 -13.00p -0.48% 54,206
CTEC ConvaTec 225.40p 225.4 -3.80p -1.66% 953,041
DCC DCC 5,020.00p 5020 -5.00p -0.1% 40,532
DGE Diageo 1,638.50p 1638.5 -32.00p -1.92% 1,172,885
DPLM Diploma 5,450.00p 5450 -35.00p -0.64% 28,578
EDV Endeavour Mining 3,488.00p 3488 16.00p 0.46% 43,601
ENT Entain 749.20p 749.2 -10.00p -1.32% 166,322
EXPN Experian 3,293.00p 3293 -31.00p -0.93% 1,539,846
EZJ easyJet 491.20p 491.2 1.50p 0.31% 1,357,465
FCIT F&C Investment Trust 1,243.00p 1243 8.00p 0.65% 190,073
FRES Fresnillo 2,748.00p 2748 34.00p 1.25% 142,599
GAW Games Workshop 19,810.00p 19810 60.00p 0.3% 5,276
GLEN Glencore 380.50p 380.5 0.65p 0.17% 7,406,214
GSK Glaxosmithkline 1,812.00p 1812 7.00p 0.39% 1,016,978
HIK Hikma Pharmaceuticals 1,564.00p 1564 -30.00p -1.88% 51,035
HLMA Halma 3,656.00p 3656 -2.00p -0.05% 114,461
HLN Haleon 356.80p 356.8 -3.80p -1.05% 2,471,642
HSBA HSBC Holdings 1,060.80p 1060.8 -1.20p -0.11% 5,491,212
HSX Hiscox 1,315.00p 1315 2.00p 0.15% 254,037
HWDN Howden Joinery 815.50p 815.5 -9.00p -1.09% 204,098
IAG International Airlines 390.50p 390.5 4.80p 1.24% 2,572,942
ICG Icg Plc 2,056.00p 2056 -28.00p -1.34% 84,307
IHG InterContinental Hotels 9,940.00p 9940 -12.00p -0.12% 31,379
III 3i Group 3,216.00p 3216 -15.00p -0.46% 243,893
IMB Imperial Brands 3,235.00p 3235 -15.00p -0.46% 181,710
IMI IMI 2,448.00p 2448 -16.00p -0.65% 54,550
INF Informa 940.20p 940.2 -8.40p -0.89% 832,056
ITRK Intertek Group 4,576.00p 4576 -14.00p -0.31% 28,083
JD. JD Sports 81.62p 81.62 -1.10p -1.33% 5,766,821
KGF Kingfisher 309.90p 309.9 -2.10p -0.67% 654,377
LAND Land Securities 612.50p 612.5 -5.50p -0.89% 821,164
LGEN Legal & General 249.10p 249.1 0.50p 0.2% 5,515,124
LLOY Lloyds 95.48p 95.48 -0.28p -0.29% 36,401,299
LMP LondonMetric 185.20p 185.2 -1.30p -0.7% 1,233,702
LSEG London Stock Exchange 8,528.00p 8528 -124.00p -1.43% 295,094
MKS Marks & Spencer 328.80p 328.8 -5.90p -1.76% 2,481,650
MNDI Mondi 857.00p 857 -15.60p -1.79% 337,290
MNG M&G 272.60p 272.6 -2.30p -0.84% 1,718,285
MRO Melrose 581.40p 581.4 -5.40p -0.92% 451,445
NG. National Grid 1,139.50p 1139.5 5.00p 0.44% 1,133,785
NWG Natwest 618.20p 618.2 0.60p 0.1% 8,004,444
NXT Next 14,035.00p 14035 -40.00p -0.28% 15,233
PCT Polar Capital Technology Trust 470.50p 470.5 6.00p 1.29% 1,069,509
PHNX Phoenix Group Holdings 686.00p 686 -6.50p -0.94% 803,849
PRU Prudential 1,100.50p 1100.5 22.50p 2.09% 1,363,749
PSH Pershing Square Holdings 5,055.00p 5055 45.00p 0.9% 28,728
PSN Persimmon 1,320.50p 1320.5 -24.50p -1.82% 348,893
PSON Pearson 990.20p 990.2 -2.00p -0.2% 127,083
REL Relx 2,984.00p 2984 -51.00p -1.68% 1,463,803
RIO Rio Tinto 5,494.00p 5494 -6.00p -0.11% 327,303
RKT Reckitt 5,960.00p 5960 -8.00p -0.13% 137,627
RMV Rightmove 536.00p 536 -4.20p -0.78% 586,105
RR. Rolls-Royce 1,107.00p 1107 22.50p 2.07% 3,033,041
RTO Rentokil Initial 422.40p 422.4 -2.90p -0.68% 244,548
SBRY Sainsbury's 310.80p 310.8 -1.20p -0.38% 959,797
SDR Schroders 392.60p 392.6 3.40p 0.87% 619,883
SGE Sage Group 1,067.00p 1067 -3.00p -0.28% 417,250
SGRO Segro 702.20p 702.2 -5.20p -0.74% 255,107
SHEL Shell 2,750.50p 2750.5 -9.50p -0.34% 994,865
SMIN Smiths Group 2,364.00p 2364 -8.00p -0.34% 154,950
SMT Scottish Mortgage 1,091.00p 1091 21.50p 2.01% 922,015
SN. Smith & Nephew 1,274.00p 1274 9.00p 0.71% 478,701
SPX Spirax-Sarco 6,885.00p 6885 -10.00p -0.15% 17,843
SSE SSE 2,150.00p 2150 -13.00p -0.6% 253,230
STAN Standard Chartered 1,649.00p 1649 14.50p 0.89% 1,652,077
STJ St James's Place 1,385.00p 1385 11.50p 0.84% 1,223,190
SVT Severn Trent 2,757.00p 2757 -12.00p -0.43% 44,158
TSCO Tesco 451.80p 451.8 -1.20p -0.26% 4,390,331
TW. Taylor Wimpey 101.95p 101.95 -1.05p -1.02% 7,123,700
ULVR Unilever 4,172.00p 4172 -284.00p -6.37% 1,611,284
UTG Unite 514.50p 514.5 -15.50p -2.92% 416,137
UU. United Utilities 1,207.00p 1207 -1.00p -0.08% 496,136
VOD Vodafone 95.26p 95.26 1.34p 1.43% 12,730,595
WEIR Weir Group 2,856.00p 2856 -24.00p -0.83% 42,195
WPP WPP 292.90p 292.9 -2.40p -0.81% 647,827
WTB Whitbread 2,361.00p 2361 -40.00p -1.67% 212,372
FTSE 100 Latest
Value9,652.05
Change-14.96