Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,220.00p 112.00 2.73%
Astrazeneca 14,290.00p 282.00 2.01%
Games Workshop 19,020.00p 370.00 1.98%
Rentokil Initial 467.70p 8.80 1.92%
International Airlines 414.90p 7.30 1.79%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 1,006.50p -69.00 -6.42%
Berkeley Group 3,884.00p -98.00 -2.46%
Taylor Wimpey 105.00p -2.65 -2.46%
Smith & Nephew 1,179.00p -24.00 -2%
Sage Group 1,090.00p -19.50 -1.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.00p 362 4.40p 1.23% 279,197
AAL Anglo American 3,218.00p 3218 -2.00p -0.06% 513,187
ABF AB Foods 1,835.00p 1835 -3.00p -0.16% 87,248
ADM Admiral 2,998.00p 2998 -6.00p -0.2% 50,219
AHT Ashtead Group 5,368.00p 5368 -16.00p -0.3% 115,622
ALW Alliance Witan 1,290.00p 1290 0.00p 0% 37,617
ANTO Antofagasta 3,568.00p 3568 36.00p 1.02% 89,306
AUTO Auto Trader 578.00p 578 4.60p 0.8% 316,047
AV. Aviva 668.00p 668 -1.80p -0.27% 646,575
AZN Astrazeneca 14,290.00p 14290 282.00p 2.01% 147,727
BA. BAE Systems 2,055.00p 2055 -17.00p -0.82% 577,047
BARC Barclays 477.65p 477.65 0.30p 0.06% 1,910,813
BATS British American Tobacco 4,238.00p 4238 33.00p 0.78% 621,790
BEZ Beazley 819.00p 819 0.50p 0.06% 74,001
BKG Berkeley Group 3,884.00p 3884 -98.00p -2.46% 26,102
BLND British Land 394.80p 394.8 -2.60p -0.65% 435,524
BNZL Bunzl 2,050.00p 2050 0.00p 0% 47,110
BP. BP 429.50p 429.5 -7.40p -1.69% 3,563,104
BT.A BT 179.60p 179.6 -0.80p -0.44% 492,390
BTRW Barratt Redrow 371.70p 371.7 -6.20p -1.64% 372,252
CCH Coca-Cola HBC 3,888.00p 3888 42.00p 1.09% 121,886
CNA Centrica 178.45p 178.45 0.45p 0.25% 419,972
CPG Compass Group 2,323.00p 2323 9.00p 0.39% 146,925
CRDA Croda International 2,739.00p 2739 24.00p 0.88% 38,591
CTEC ConvaTec 233.40p 233.4 -2.60p -1.1% 155,310
DCC DCC 4,366.00p 4366 -2.00p -0.05% 42,973
DGE Diageo 1,656.00p 1656 -8.00p -0.48% 355,554
DPLM Diploma 5,675.00p 5675 75.00p 1.34% 30,825
EDV Endeavour Mining 4,220.00p 4220 112.00p 2.73% 44,094
ENT Entain 717.00p 717 -9.00p -1.24% 1,923,071
EXPN Experian 3,351.00p 3351 14.00p 0.42% 118,799
EZJ easyJet 490.80p 490.8 1.50p 0.31% 406,927
FCIT F&C Investment Trust 1,267.00p 1267 6.00p 0.48% 19,409
FRES Fresnillo 3,806.00p 3806 24.00p 0.63% 197,801
GAW Games Workshop 19,020.00p 19020 370.00p 1.98% 9,696
GLEN Glencore 478.40p 478.4 8.20p 1.74% 8,347,087
GSK Glaxosmithkline 1,866.00p 1866 8.00p 0.43% 365,666
HIK Hikma Pharmaceuticals 1,550.00p 1550 12.00p 0.78% 15,691
HLMA Halma 3,648.00p 3648 14.00p 0.39% 57,389
HLN Haleon 360.30p 360.3 -2.10p -0.58% 1,049,423
HSBA HSBC Holdings 1,219.60p 1219.6 6.80p 0.56% 1,110,756
HSX Hiscox 1,385.00p 1385 -3.00p -0.22% 26,452
HWDN Howden Joinery 833.00p 833 -1.00p -0.12% 132,369
IAG International Airlines 414.90p 414.9 7.30p 1.79% 1,910,901
ICG Icg Plc 2,002.00p 2002 -24.00p -1.18% 28,656
IHG InterContinental Hotels $134.50 134.5 $-1.00 -0.74% 18,258
III 3i Group 3,087.00p 3087 24.00p 0.78% 129,078
IMB Imperial Brands 3,009.00p 3009 0.00p 0% 72,004
IMI IMI 2,620.00p 2620 -2.00p -0.08% 24,415
INF Informa 886.80p 886.8 -7.20p -0.81% 70,512
ITRK Intertek Group 4,568.00p 4568 -30.00p -0.65% 26,573
JD. JD Sports 83.72p 83.72 -1.08p -1.27% 2,962,803
KGF Kingfisher 314.30p 314.3 1.50p 0.48% 290,104
LAND Land Securities 624.50p 624.5 -3.00p -0.48% 124,347
LGEN Legal & General 260.00p 260 -1.00p -0.38% 1,424,640
LLOY Lloyds 102.15p 102.15 0.80p 0.79% 13,192,236
LMP LondonMetric 194.70p 194.7 -1.30p -0.66% 448,457
LSEG London Stock Exchange 9,032.00p 9032 58.00p 0.65% 72,750
MKS Marks & Spencer 348.90p 348.9 2.90p 0.84% 516,940
MNDI Mondi 888.60p 888.6 -3.80p -0.43% 66,229
MNG M&G 293.50p 293.5 0.00p 0% 361,027
MRO Melrose 644.80p 644.8 -1.00p -0.15% 163,282
NG. National Grid 1,154.00p 1154 0.50p 0.04% 1,159,462
NWG Natwest 629.40p 629.4 0.60p 0.1% 994,089
NXT Next 14,185.00p 14185 0.00p 0% 382,087
PCT Polar Capital Technology Trust 486.50p 486.5 1.50p 0.31% 359,358
PHNX Phoenix Group Holdings 733.50p 733.5 -2.50p -0.34% 155,592
PRU Prudential 1,185.50p 1185.5 17.50p 1.5% 785,565
PSH Pershing Square Holdings 4,896.00p 4896 46.00p 0.95% 11,801
PSN Persimmon 1,367.00p 1367 -11.00p -0.8% 200,123
PSON Pearson 1,006.50p 1006.5 -69.00p -6.42% 1,092,119
REL Relx 3,129.00p 3129 5.00p 0.16% 304,339
RIO Rio Tinto 6,278.00p 6278 64.00p 1.03% 297,293
RKT Reckitt 6,146.00p 6146 -44.00p -0.71% 66,493
RMV Rightmove 511.80p 511.8 -3.60p -0.7% 2,735,059
RR. Rolls-Royce 1,298.00p 1298 -7.00p -0.54% 3,931,264
RTO Rentokil Initial 467.70p 467.7 8.80p 1.92% 525,464
SBRY Sainsbury's 309.20p 309.2 0.40p 0.13% 358,913
SDR Schroders 410.60p 410.6 -2.40p -0.58% 113,184
SGE Sage Group 1,090.00p 1090 -19.50p -1.76% 291,422
SGRO Segro 726.00p 726 -4.00p -0.55% 90,468
SHEL Shell 2,700.00p 2700 -22.00p -0.81% 714,286
SMIN Smiths Group 2,456.00p 2456 6.00p 0.24% 332,735
SMT Scottish Mortgage 1,213.00p 1213 1.00p 0.08% 264,658
SN. Smith & Nephew 1,179.00p 1179 -24.00p -2% 330,474
SPX Spirax-Sarco 6,985.00p 6985 -30.00p -0.43% 3,406
SSE SSE 2,279.00p 2279 29.00p 1.29% 792,875
STAN Standard Chartered 1,843.50p 1843.5 11.50p 0.63% 350,608
STJ St James's Place 1,464.50p 1464.5 20.00p 1.38% 50,607
SVT Severn Trent 2,748.00p 2748 0.00p 0% 70,706
TSCO Tesco 420.10p 420.1 0.10p 0.02% 706,562
TW. Taylor Wimpey 105.00p 105 -2.65p -2.46% 6,033,168
ULVR Unilever 4,783.00p 4783 8.50p 0.18% 144,688
UTG Unite 562.50p 562.5 -2.50p -0.44% 84,083
UU. United Utilities 1,188.50p 1188.5 -3.50p -0.29% 58,207
VOD Vodafone 98.44p 98.44 -0.22p -0.22% 18,351,007
WEIR Weir Group 3,064.00p 3064 34.00p 1.12% 404,852
WPP WPP 317.40p 317.4 -3.70p -1.15% 457,998
WTB Whitbread 2,771.00p 2771 4.00p 0.14% 45,835
FTSE 100 Latest
Value10,162.42
Change25.07