Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 254.85p 15.05 6.28%
Games Workshop 18,205.00p 555.00 3.14%
Scottish Mortgage 1,304.00p 36.00 2.84%
Airtel Africa 363.00p 9.80 2.77%
Pearson 1,032.00p 23.00 2.28%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,149.00p -39.50 -3.32%
Melrose 515.20p -14.80 -2.79%
3i Group 2,632.00p -55.00 -2.05%
BAE Systems 2,260.00p -29.00 -1.27%
Astrazeneca 15,134.00p -182.00 -1.19%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.00p 363 9.80p 2.77% 2,703,654
AAL Anglo American 3,311.50p 3311.5 3.50p 0.11% 1,450,311
ABF AB Foods 1,892.00p 1892 1.50p 0.08% 89,068
ADM Admiral 3,255.00p 3255 41.00p 1.28% 89,921
ALW Alliance Witan 1,232.00p 1232 4.00p 0.33% 381,051
ANTO Antofagasta 3,466.00p 3466 9.00p 0.26% 192,229
AUTO Auto Trader 482.50p 482.5 7.60p 1.6% 571,492
AV. Aviva 619.30p 619.3 -2.10p -0.34% 4,935,787
AZN Astrazeneca 15,134.00p 15134 -182.00p -1.19% 380,411
BA. BAE Systems 2,261.50p 2261.5 -27.50p -1.2% 1,177,977
BARC Barclays 409.05p 409.05 0.30p 0.07% 12,633,040
BATS British American Tobacco 4,451.00p 4451 44.00p 1% 546,254
BEZ Beazley 1,271.00p 1271 -2.00p -0.16% 1,450,318
BKG Berkeley Group 3,240.00p 3240 72.00p 2.27% 96,992
BLND British Land 366.20p 366.2 1.00p 0.27% 770,883
BNZL Bunzl 2,280.00p 2280 26.00p 1.15% 120,329
BP. BP 596.50p 596.5 5.30p 0.9% 11,399,633
BT.A BT 216.55p 216.55 0.45p 0.21% 4,107,682
BTRW Barratt Redrow 258.40p 258.4 -1.20p -0.46% 1,587,652
CCH Coca-Cola HBC 4,282.00p 4282 8.00p 0.19% 55,050
CNA Centrica 218.90p 218.9 0.40p 0.18% 2,676,901
CPG Compass Group $28.98 28.98 $-0.19 -0.65% 1,326,722
CRDA Croda International 2,912.00p 2912 35.00p 1.22% 79,704
CTEC ConvaTec 220.00p 220 0.00p 0% 899,284
DCC DCC 4,820.00p 4820 36.00p 0.75% 49,469
DGE Diageo 1,406.60p 1406.6 15.10p 1.09% 1,425,339
DPLM Diploma 6,250.00p 6250 25.00p 0.4% 90,642
EDV Endeavour Mining 4,567.00p 4567 -39.00p -0.85% 100,043
ENT Entain 576.80p 576.8 0.20p 0.03% 353,837
EXPN Experian 2,608.50p 2608.5 16.50p 0.64% 1,139,881
EZJ easyJet 361.10p 361.1 0.80p 0.22% 1,789,312
FCIT F&C Investment Trust 1,244.00p 1244 6.00p 0.48% 262,370
FRES Fresnillo 3,449.00p 3449 13.00p 0.38% 163,097
GAW Games Workshop 18,205.00p 18205 555.00p 3.14% 33,088
GLEN Glencore 559.20p 559.2 -4.40p -0.78% 9,027,743
GSK Glaxosmithkline 2,121.00p 2121 -23.00p -1.07% 1,365,329
HIK Hikma Pharmaceuticals 1,305.50p 1305.5 -2.50p -0.19% 100,647
HLMA Halma 3,877.00p 3877 -11.00p -0.28% 164,712
HLN Haleon 372.10p 372.1 -0.80p -0.21% 1,772,285
HSBA HSBC Holdings 1,268.60p 1268.6 -4.20p -0.33% 3,838,274
HSX Hiscox 1,565.00p 1565 7.00p 0.45% 846,754
HWDN Howden Joinery 803.00p 803 4.00p 0.5% 248,239
IAG International Airlines 365.80p 365.8 -1.40p -0.38% 7,338,345
ICG Icg Plc 1,604.00p 1604 6.00p 0.38% 253,483
IHG InterContinental Hotels $133.45 133.45 $-0.80 -0.6% 69,869
III 3i Group 2,632.00p 2632 -55.00p -2.05% 876,163
IMB Imperial Brands 3,145.00p 3145 68.00p 2.21% 294,607
IMI IMI 2,596.00p 2596 -8.00p -0.31% 115,476
INF Informa 785.40p 785.4 0.00p 0% 2,273,220
ITRK Intertek Group 3,716.00p 3716 -20.00p -0.54% 92,580
JD. JD Sports 71.68p 71.68 1.16p 1.64% 12,847,758
KGF Kingfisher 285.40p 285.4 2.50p 0.88% 601,776
LAND Land Securities 570.00p 570 2.00p 0.35% 639,073
LGEN Legal & General 256.20p 256.2 1.20p 0.47% 12,439,666
LLOY Lloyds 97.24p 97.24 -0.70p -0.71% 77,200,127
LMP LondonMetric 187.30p 187.3 0.50p 0.27% 1,877,597
LSEG London Stock Exchange 8,972.00p 8972 52.00p 0.58% 206,973
MKS Marks & Spencer 351.65p 351.65 -2.25p -0.64% 1,592,144
MNDI Mondi 861.20p 861.2 13.80p 1.63% 252,980
MNG M&G 283.80p 283.8 -1.20p -0.42% 2,320,109
MRO Melrose 515.20p 515.2 -14.80p -2.79% 724,179
NG. National Grid 1,317.80p 1317.8 -5.20p -0.39% 1,925,627
NWG Natwest 574.00p 574 -1.40p -0.24% 5,000,941
NXT Next 12,915.00p 12915 -35.00p -0.27% 28,990
PCT Polar Capital Technology Trust 514.50p 514.5 5.50p 1.08% 1,969,894
PRU Prudential 1,079.00p 1079 -0.50p -0.05% 1,217,352
PSH Pershing Square Holdings 4,134.00p 4134 46.00p 1.13% 67,254
PSN Persimmon 1,099.50p 1099.5 -1.00p -0.09% 521,633
PSON Pearson 1,032.00p 1032 23.00p 2.28% 327,819
REL Relx 2,548.00p 2548 23.00p 0.91% 890,777
RIO Rio Tinto 7,154.00p 7154 52.00p 0.73% 576,112
RKT Reckitt 5,204.00p 5204 16.00p 0.31% 208,304
RMV Rightmove 433.50p 433.5 4.30p 1% 518,951
RR. Rolls-Royce 1,149.40p 1149.4 -39.10p -3.29% 7,392,472
RTO Rentokil Initial 490.40p 490.4 2.10p 0.43% 885,730
SBRY Sainsbury's 348.60p 348.6 1.80p 0.52% 962,531
SDR Schroders 578.00p 578 -0.50p -0.09% 2,071,459
SGE Sage Group 866.80p 866.8 10.40p 1.21% 1,132,295
SGRO Segro 671.40p 671.4 0.40p 0.06% 550,184
SHEL Shell 3,563.50p 3563.5 20.00p 0.56% 2,135,491
SMIN Smiths Group 2,396.00p 2396 28.00p 1.18% 1,477,547
SMT Scottish Mortgage 1,304.00p 1304 36.00p 2.84% 2,159,130
SN. Smith & Nephew 1,205.50p 1205.5 -2.00p -0.17% 660,037
SPX Spirax-Sarco 6,824.00p 6824 -61.00p -0.89% 27,473
SSE SSE 2,701.00p 2701 -27.00p -0.99% 539,844
STAN Standard Chartered 1,578.60p 1578.6 -11.90p -0.75% 813,172
STJ St James's Place 1,197.50p 1197.5 -13.50p -1.11% 246,352
SVT Severn Trent 3,176.00p 3176 -1.00p -0.03% 81,842
TSCO Tesco 487.60p 487.6 0.60p 0.12% 6,888,131
TW. Taylor Wimpey 84.68p 84.68 0.12p 0.14% 12,038,908
ULVR Unilever 4,202.00p 4202 29.50p 0.71% 1,129,038
UTG Unite 466.40p 466.4 6.60p 1.44% 1,614,020
UU. United Utilities 1,362.00p 1362 -2.50p -0.18% 290,797
VOD Vodafone 116.25p 116.25 1.20p 1.04% 9,586,386
WEIR Weir Group 2,868.00p 2868 -18.00p -0.62% 129,210
WPP WPP 254.85p 254.85 15.05p 6.28% 3,930,681
WTB Whitbread 2,432.00p 2432 34.00p 1.42% 217,259
FTSE 100 Latest
Value10,420.73
Change-15.56