Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,286.00p 86.00 2.69%
Glencore 402.60p 8.30 2.1%
ConvaTec 242.80p 4.80 2.02%
Anglo American 3,068.00p 56.00 1.86%
Entain 764.20p 13.60 1.81%
Top Five Fallers (FTSE 100)
Company Price Change
British American Tobacco 4,156.00p -59.00 -1.4%
Hiscox 1,408.00p -20.00 -1.4%
Beazley 827.50p -11.00 -1.31%
BT 182.40p -2.40 -1.3%
BAE Systems 1,689.50p -22.00 -1.29%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 337.20p 337.2 1.40p 0.42% 224,794
AAL Anglo American 3,068.00p 3068 56.00p 1.86% 409,435
ABF AB Foods 2,125.00p 2125 12.00p 0.57% 32,792
ADM Admiral 3,158.00p 3158 4.00p 0.13% 83,204
AHT Ashtead Group 5,156.00p 5156 -28.00p -0.54% 55,042
ALW Alliance Witan 1,272.00p 1272 -2.00p -0.16% 346,706
ANTO Antofagasta 3,271.00p 3271 47.00p 1.46% 111,826
AUTO Auto Trader 586.80p 586.8 0.20p 0.03% 286,461
AV. Aviva 678.80p 678.8 -4.40p -0.64% 406,088
AZN Astrazeneca 13,718.00p 13718 44.00p 0.32% 96,745
BA. BAE Systems 1,689.50p 1689.5 -22.00p -1.29% 419,301
BARC Barclays 471.55p 471.55 1.80p 0.38% 2,410,684
BATS British American Tobacco 4,156.00p 4156 -59.00p -1.4% 174,207
BEZ Beazley 827.50p 827.5 -11.00p -1.31% 200,020
BKG Berkeley Group 3,924.00p 3924 34.00p 0.87% 18,071
BLND British Land 395.40p 395.4 3.20p 0.82% 215,868
BNZL Bunzl 2,086.00p 2086 6.00p 0.29% 74,704
BP. BP 426.95p 426.95 1.10p 0.26% 2,981,670
BT.A BT 182.40p 182.4 -2.40p -1.3% 1,041,484
BTRW Barratt Redrow 377.70p 377.7 4.50p 1.21% 257,560
CCH Coca-Cola HBC 3,834.00p 3834 12.00p 0.31% 20,588
CNA Centrica 168.15p 168.15 -0.25p -0.15% 882,207
CPG Compass Group 2,361.00p 2361 -9.00p -0.38% 119,752
CRDA Croda International 2,743.00p 2743 -5.00p -0.18% 28,927
CTEC ConvaTec 242.80p 242.8 4.80p 2.02% 563,516
DCC DCC 4,722.00p 4722 12.00p 0.25% 35,589
DGE Diageo 1,592.00p 1592 2.50p 0.16% 590,445
DPLM Diploma 5,290.00p 5290 -35.00p -0.66% 15,925
EDV Endeavour Mining 3,942.00p 3942 -34.00p -0.86% 50,606
ENT Entain 764.20p 764.2 13.60p 1.81% 150,884
EXPN Experian 3,409.00p 3409 22.00p 0.65% 172,632
EZJ easyJet 504.60p 504.6 -5.00p -0.98% 289,310
FCIT F&C Investment Trust 1,245.00p 1245 -1.00p -0.08% 66,935
FRES Fresnillo 3,286.00p 3286 86.00p 2.69% 276,405
GAW Games Workshop 18,840.00p 18840 -40.00p -0.21% 15,841
GLEN Glencore 402.60p 402.6 8.30p 2.1% 6,792,217
GSK Glaxosmithkline 1,813.00p 1813 7.50p 0.42% 522,489
HIK Hikma Pharmaceuticals 1,528.00p 1528 -5.00p -0.33% 50,753
HLMA Halma 3,526.00p 3526 -42.00p -1.18% 29,860
HLN Haleon 372.60p 372.6 0.30p 0.08% 1,430,023
HSBA HSBC Holdings 1,173.40p 1173.4 -2.00p -0.17% 1,919,770
HSX Hiscox 1,408.00p 1408 -20.00p -1.4% 64,396
HWDN Howden Joinery 833.00p 833 2.00p 0.24% 46,726
IAG International Airlines 413.00p 413 -3.00p -0.72% 1,891,585
ICG Icg Plc 2,040.00p 2040 -2.00p -0.1% 130,619
IHG InterContinental Hotels 10,460.00p 10460 -50.00p -0.48% 10,478
III 3i Group 3,225.00p 3225 1.00p 0.03% 81,162
IMB Imperial Brands 3,114.00p 3114 -12.00p -0.38% 91,002
IMI IMI 2,474.00p 2474 2.00p 0.08% 25,900
INF Informa 881.40p 881.4 1.00p 0.11% 60,522
ITRK Intertek Group 4,660.00p 4660 2.00p 0.04% 17,444
JD. JD Sports 83.70p 83.7 0.62p 0.75% 1,364,689
KGF Kingfisher 313.80p 313.8 2.00p 0.64% 738,819
LAND Land Securities 612.50p 612.5 5.00p 0.82% 103,367
LGEN Legal & General 258.30p 258.3 0.50p 0.19% 2,454,871
LLOY Lloyds 97.58p 97.58 0.58p 0.6% 6,941,560
LMP LondonMetric 187.30p 187.3 0.80p 0.43% 387,969
LSEG London Stock Exchange 8,900.00p 8900 26.00p 0.29% 57,752
MKS Marks & Spencer 321.70p 321.7 0.70p 0.22% 1,225,572
MNDI Mondi 904.00p 904 12.00p 1.35% 128,427
MNG M&G 284.60p 284.6 0.70p 0.25% 449,175
MRO Melrose 580.20p 580.2 -5.80p -0.99% 211,613
NG. National Grid 1,136.00p 1136 -1.50p -0.13% 424,310
NWG Natwest 646.60p 646.6 -0.20p -0.03% 999,887
NXT Next 13,545.00p 13545 0.00p 0% 9,742
PCT Polar Capital Technology Trust 463.50p 463.5 0.00p 0% 208,903
PHNX Phoenix Group Holdings 728.00p 728 -0.50p -0.07% 176,729
PRU Prudential 1,145.50p 1145.5 -4.50p -0.39% 208,295
PSH Pershing Square Holdings 4,868.00p 4868 -34.00p -0.69% 15,243
PSN Persimmon 1,346.00p 1346 10.00p 0.75% 181,312
PSON Pearson 1,050.50p 1050.5 -3.50p -0.33% 64,507
REL Relx 3,032.00p 3032 7.00p 0.23% 117,657
RIO Rio Tinto 5,994.00p 5994 12.00p 0.2% 265,503
RKT Reckitt 5,992.00p 5992 14.00p 0.23% 46,150
RMV Rightmove 515.20p 515.2 0.00p 0% 107,321
RR. Rolls-Royce 1,137.50p 1137.5 -12.00p -1.04% 917,245
RTO Rentokil Initial 441.30p 441.3 -0.90p -0.2% 228,619
SBRY Sainsbury's 323.80p 323.8 0.60p 0.19% 508,542
SDR Schroders 408.00p 408 0.60p 0.15% 150,527
SGE Sage Group 1,082.00p 1082 2.50p 0.23% 191,642
SGRO Segro 714.20p 714.2 8.60p 1.22% 131,961
SHEL Shell 2,707.00p 2707 9.00p 0.33% 585,848
SMIN Smiths Group 2,364.00p 2364 -16.00p -0.67% 34,740
SMT Scottish Mortgage 1,184.00p 1184 -1.50p -0.13% 461,981
SN. Smith & Nephew 1,227.00p 1227 6.50p 0.53% 97,189
SPX Spirax-Sarco 6,755.00p 6755 -20.00p -0.3% 7,712
SSE SSE 2,158.00p 2158 3.00p 0.14% 148,739
STAN Standard Chartered 1,810.00p 1810 4.50p 0.25% 406,219
STJ St James's Place 1,388.50p 1388.5 -9.50p -0.68% 75,957
SVT Severn Trent 2,745.00p 2745 2.00p 0.07% 21,574
TSCO Tesco 437.30p 437.3 -0.70p -0.16% 1,020,977
TW. Taylor Wimpey 105.40p 105.4 1.15p 1.1% 2,369,534
ULVR Unilever 4,836.50p 4836.5 -1.50p -0.03% 341,376
UTG Unite 551.50p 551.5 4.00p 0.73% 112,950
UU. United Utilities 1,177.00p 1177 -1.50p -0.13% 53,906
VOD Vodafone 97.28p 97.28 0.02p 0.02% 4,681,700
WEIR Weir Group 2,836.00p 2836 -16.00p -0.56% 46,130
WPP WPP 329.80p 329.8 2.60p 0.79% 244,947
WTB Whitbread 2,559.00p 2559 9.00p 0.35% 18,778
FTSE 100 Latest
Value9,872.19
Change1.51