| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 588.80p | 44.80 | 8.24% |
| Antofagasta | 3,373.00p | 230.00 | 7.32% |
| Croda International | 2,697.00p | 143.00 | 5.6% |
| Anglo American | 3,025.00p | 158.00 | 5.51% |
| International Airlines | 361.30p | 15.70 | 4.54% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BT | 199.70p | -12.60 | -5.93% |
| BAE Systems | 2,140.00p | -110.00 | -4.89% |
| BP | 538.60p | -23.70 | -4.21% |
| Tesco | 452.70p | -16.20 | -3.45% |
| Admiral | 3,102.00p | -106.00 | -3.3% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.60p | 1.80p | 0.51% | 9,797,639 |
| AAL | Anglo American | 3,025.00p | 158.00p | 5.51% | 20,351,558 |
| ABF | AB Foods | 1,784.50p | 14.50p | 0.82% | 1,029,456 |
| ADM | Admiral | 3,102.00p | -106.00p | -3.3% | 704,831 |
| ALW | Alliance Witan | 1,200.00p | -8.00p | -0.66% | 1,343,908 |
| ANTO | Antofagasta | 3,373.00p | 230.00p | 7.32% | 2,337,989 |
| AUTO | Auto Trader | 462.20p | -11.00p | -2.32% | 8,316,304 |
| AV. | Aviva | 611.80p | 1.80p | 0.3% | 10,875,269 |
| AZN | Astrazeneca | 13,742.00p | -154.00p | -1.11% | 2,143,436 |
| BA. | BAE Systems | 2,140.00p | -110.00p | -4.89% | 12,765,430 |
| BARC | Barclays | 382.25p | 8.35p | 2.23% | 219,637,443 |
| BATS | British American Tobacco | 4,284.00p | -27.00p | -0.63% | 4,139,536 |
| BEZ | Beazley | 1,264.00p | 0.00p | 0% | 5,857,607 |
| BKG | Berkeley Group | 3,484.00p | -14.00p | -0.4% | 748,487 |
| BLND | British Land | 349.00p | -3.80p | -1.08% | 6,009,321 |
| BNZL | Bunzl | 2,170.00p | -20.00p | -0.91% | 2,449,117 |
| BP. | BP | 538.60p | -23.70p | -4.21% | 86,580,340 |
| BT.A | BT | 199.70p | -12.60p | -5.93% | 19,588,358 |
| BTRW | Barratt Redrow | 267.10p | 11.10p | 4.34% | 9,057,560 |
| CCH | Coca-Cola HBC | 4,190.00p | -6.00p | -0.14% | 559,478 |
| CNA | Centrica | 196.65p | -6.45p | -3.18% | 15,846,947 |
| CPG | Compass Group | 2,109.00p | -2.00p | -0.09% | 2,809,758 |
| CRDA | Croda International | 2,697.00p | 143.00p | 5.6% | 1,069,409 |
| CTEC | ConvaTec | 217.60p | -1.60p | -0.73% | 11,469,452 |
| DCC | DCC | 4,524.00p | 14.00p | 0.31% | 391,495 |
| DGE | Diageo | 1,378.50p | -21.50p | -1.54% | 5,690,221 |
| DPLM | Diploma | 5,830.00p | 105.00p | 1.83% | 708,076 |
| EDV | Endeavour Mining | 3,994.00p | -10.00p | -0.25% | 1,771,618 |
| ENT | Entain | 588.80p | 44.80p | 8.24% | 5,317,420 |
| EXPN | Experian | 2,636.00p | -11.00p | -0.42% | 3,340,118 |
| EZJ | easyJet | 362.20p | 8.60p | 2.43% | 10,226,915 |
| FCIT | F&C Investment Trust | 1,210.00p | 7.00p | 0.58% | 947,003 |
| FRES | Fresnillo | 3,168.00p | 100.00p | 3.26% | 1,632,447 |
| GAW | Games Workshop | 17,710.00p | 320.00p | 1.84% | 64,493 |
| GLEN | Glencore | 515.60p | -4.50p | -0.87% | 56,833,545 |
| GSK | Glaxosmithkline | 1,937.00p | -13.50p | -0.69% | 12,420,257 |
| HIK | Hikma Pharmaceuticals | 1,228.00p | -26.00p | -2.07% | 1,369,137 |
| HLMA | Halma | 3,740.00p | 122.00p | 3.37% | 1,437,867 |
| HLN | Haleon | 365.60p | -10.10p | -2.69% | 15,296,405 |
| HSBA | HSBC Holdings | 1,183.00p | 38.80p | 3.39% | 33,422,026 |
| HSX | Hiscox | 1,496.00p | -17.00p | -1.12% | 871,789 |
| HWDN | Howden Joinery | 797.50p | 15.00p | 1.92% | 1,617,750 |
| IAG | International Airlines | 361.30p | 15.70p | 4.54% | 35,596,920 |
| ICG | Icg Plc | 1,496.00p | 33.00p | 2.26% | 1,543,126 |
| IHG | InterContinental Hotels | $131.35 | $2.45 | 1.9% | 315,700 |
| III | 3i Group | 2,692.00p | -9.00p | -0.33% | 2,286,693 |
| IMB | Imperial Brands | 3,019.00p | -40.00p | -1.31% | 1,919,997 |
| IMI | IMI | 2,640.00p | 78.00p | 3.04% | 1,546,775 |
| INF | Informa | 752.40p | 12.60p | 1.7% | 4,737,561 |
| ITRK | Intertek Group | 3,638.00p | 46.00p | 1.28% | 716,872 |
| JD. | JD Sports | 69.34p | 1.50p | 2.21% | 15,780,216 |
| KGF | Kingfisher | 296.40p | 7.30p | 2.53% | 12,124,610 |
| LAND | Land Securities | 548.00p | -5.00p | -0.9% | 6,862,348 |
| LGEN | Legal & General | 236.70p | 0.40p | 0.17% | 43,999,514 |
| LLOY | Lloyds | 92.68p | 1.90p | 2.09% | 484,016,164 |
| LMP | LondonMetric | 181.20p | -3.60p | -1.95% | 13,265,829 |
| LSEG | London Stock Exchange | 8,436.00p | -226.00p | -2.61% | 1,352,823 |
| MKS | Marks & Spencer | 332.70p | 2.10p | 0.64% | 7,273,226 |
| MNDI | Mondi | 820.00p | 17.20p | 2.14% | 1,973,980 |
| MNG | M&G | 273.90p | -0.20p | -0.07% | 14,723,238 |
| MRO | Melrose | 491.90p | 6.90p | 1.42% | 3,584,355 |
| NG. | National Grid | 1,211.00p | -22.00p | -1.78% | 13,856,688 |
| NWG | Natwest | 530.20p | 10.60p | 2.04% | 72,223,753 |
| NXT | Next | 12,005.00p | -125.00p | -1.03% | 301,709 |
| PCT | Polar Capital Technology Trust | 492.00p | -3.50p | -0.71% | 4,472,843 |
| PRU | Prudential | 1,063.50p | 1.50p | 0.14% | 21,064,980 |
| PSH | Pershing Square Holdings | 3,956.00p | 76.00p | 1.96% | 188,181 |
| PSN | Persimmon | 1,142.50p | 29.00p | 2.6% | 4,426,054 |
| PSON | Pearson | 948.00p | -9.40p | -0.98% | 2,576,277 |
| REL | Relx | 2,461.00p | -33.00p | -1.32% | 5,552,804 |
| RIO | Rio Tinto | 6,375.00p | 129.00p | 2.07% | 7,109,244 |
| RKT | Reckitt | 5,080.00p | -16.00p | -0.31% | 4,033,000 |
| RMV | Rightmove | 424.00p | -8.00p | -1.85% | 3,113,788 |
| RR. | Rolls-Royce | 1,183.00p | 22.00p | 1.89% | 58,426,295 |
| RTO | Rentokil Initial | 461.90p | -2.40p | -0.52% | 10,181,483 |
| SBRY | Sainsbury's | 325.20p | -7.80p | -2.34% | 7,314,511 |
| SDR | Schroders | 572.00p | -0.50p | -0.09% | 19,059,477 |
| SGE | Sage Group | 818.60p | -25.00p | -2.96% | 2,913,916 |
| SGRO | Segro | 685.20p | -8.60p | -1.24% | 3,184,934 |
| SHEL | Shell | 3,354.50p | -79.50p | -2.32% | 12,501,052 |
| SMIN | Smiths Group | 2,212.00p | 94.00p | 4.44% | 3,166,885 |
| SMT | Scottish Mortgage | 1,165.50p | -4.00p | -0.34% | 2,022,139 |
| SN. | Smith & Nephew | 1,187.50p | -13.00p | -1.08% | 6,420,731 |
| SPX | Spirax-Sarco | 6,610.00p | 175.00p | 2.72% | 291,610 |
| SSE | SSE | 2,496.00p | -77.00p | -2.99% | 3,647,000 |
| STAN | Standard Chartered | 1,566.00p | 47.50p | 3.13% | 40,453,706 |
| STJ | St James's Place | 1,219.50p | -0.50p | -0.04% | 2,193,253 |
| SVT | Severn Trent | 2,923.00p | -35.00p | -1.18% | 760,901 |
| TSCO | Tesco | 452.70p | -16.20p | -3.45% | 15,883,819 |
| TW. | Taylor Wimpey | 88.62p | 1.02p | 1.16% | 35,238,604 |
| ULVR | Unilever | 4,535.00p | -60.50p | -1.32% | 5,651,782 |
| UTG | Unite | 455.00p | -12.40p | -2.65% | 7,626,826 |
| UU. | United Utilities | 1,256.00p | -11.00p | -0.87% | 3,204,939 |
| VOD | Vodafone | 107.75p | -0.20p | -0.19% | 46,957,025 |
| WEIR | Weir Group | 2,758.00p | 100.00p | 3.76% | 829,993 |
| WPP | WPP | 224.90p | -2.20p | -0.97% | 4,798,281 |
| WTB | Whitbread | 2,330.00p | 27.00p | 1.17% | 533,261 |