| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Beazley | 1,153.00p | 333.00 | 40.61% |
| Hiscox | 1,492.00p | 103.00 | 7.42% |
| Fresnillo | 3,972.00p | 226.00 | 6.03% |
| BT | 184.55p | 5.60 | 3.13% |
| Endeavour Mining | 4,094.00p | 98.00 | 2.45% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 5,405.00p | -280.00 | -4.93% |
| Games Workshop | 18,100.00p | -670.00 | -3.57% |
| Ashtead Group | 5,142.00p | -160.00 | -3.02% |
| Spirax-Sarco | 6,990.00p | -195.00 | -2.71% |
| ConvaTec | 230.20p | -6.40 | -2.7% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.40p | 1.40p | 0.39% | 768,429 |
| AAL | Anglo American | 3,264.00p | 24.00p | 0.74% | 652,341 |
| ABF | AB Foods | 1,854.00p | -4.50p | -0.24% | 821,485 |
| ADM | Admiral | 3,082.00p | 52.00p | 1.72% | 295,873 |
| AHT | Ashtead Group | 5,142.00p | -160.00p | -3.02% | 324,444 |
| ALW | Alliance Witan | 1,274.00p | -20.00p | -1.55% | 307,724 |
| ANTO | Antofagasta | 3,617.00p | 57.00p | 1.6% | 481,120 |
| AUTO | Auto Trader | 570.40p | -12.60p | -2.16% | 1,035,142 |
| AV. | Aviva | 680.60p | 5.20p | 0.77% | 1,429,213 |
| AZN | Astrazeneca | 13,922.00p | -130.00p | -0.93% | 387,822 |
| BA. | BAE Systems | 2,087.00p | -1.00p | -0.05% | 2,773,532 |
| BARC | Barclays | 481.10p | -7.85p | -1.61% | 12,393,544 |
| BATS | British American Tobacco | 4,374.00p | 48.00p | 1.11% | 1,230,562 |
| BEZ | Beazley | 1,153.00p | 333.00p | 40.61% | 8,837,339 |
| BKG | Berkeley Group | 3,954.00p | -26.00p | -0.65% | 80,990 |
| BLND | British Land | 410.80p | 0.60p | 0.15% | 1,189,819 |
| BNZL | Bunzl | 2,042.00p | -32.00p | -1.54% | 167,974 |
| BP. | BP | 438.75p | -1.50p | -0.34% | 6,882,090 |
| BT.A | BT | 184.55p | 5.60p | 3.13% | 7,967,453 |
| BTRW | Barratt Redrow | 378.30p | -2.30p | -0.6% | 1,037,714 |
| CCH | Coca-Cola HBC | 3,912.00p | -14.00p | -0.36% | 78,348 |
| CNA | Centrica | 181.10p | -1.00p | -0.55% | 2,533,428 |
| CPG | Compass Group | 2,286.00p | -5.00p | -0.22% | 2,887,704 |
| CRDA | Croda International | 2,679.00p | -68.00p | -2.48% | 72,461 |
| CTEC | ConvaTec | 230.20p | -6.40p | -2.7% | 1,179,387 |
| DCC | DCC | 4,422.00p | -56.00p | -1.25% | 89,646 |
| DGE | Diageo | 1,624.00p | -31.50p | -1.9% | 2,070,214 |
| DPLM | Diploma | 5,405.00p | -280.00p | -4.93% | 156,916 |
| EDV | Endeavour Mining | 4,094.00p | 98.00p | 2.45% | 112,331 |
| ENT | Entain | 691.80p | -11.20p | -1.59% | 736,850 |
| EXPN | Experian | 3,232.00p | -64.00p | -1.94% | 380,892 |
| EZJ | easyJet | 480.70p | -4.40p | -0.91% | 1,081,368 |
| FCIT | F&C Investment Trust | 1,250.00p | -14.00p | -1.11% | 448,336 |
| FRES | Fresnillo | 3,972.00p | 226.00p | 6.03% | 792,095 |
| GAW | Games Workshop | 18,100.00p | -670.00p | -3.57% | 24,907 |
| GLEN | Glencore | 482.20p | 3.60p | 0.75% | 10,262,729 |
| GSK | Glaxosmithkline | 1,802.00p | -14.50p | -0.8% | 2,700,673 |
| HIK | Hikma Pharmaceuticals | 1,545.00p | -25.00p | -1.59% | 133,827 |
| HLMA | Halma | 3,600.00p | -98.00p | -2.65% | 160,664 |
| HLN | Haleon | 359.80p | -4.10p | -1.13% | 1,755,665 |
| HSBA | HSBC Holdings | 1,237.60p | 5.60p | 0.45% | 4,365,014 |
| HSX | Hiscox | 1,492.00p | 103.00p | 7.42% | 1,840,025 |
| HWDN | Howden Joinery | 845.00p | -15.00p | -1.74% | 897,970 |
| IAG | International Airlines | 412.40p | 2.00p | 0.49% | 8,608,556 |
| ICG | Icg Plc | 2,016.00p | -34.00p | -1.66% | 128,083 |
| IHG | InterContinental Hotels | $135.35 | $-2.70 | -1.96% | 37,136 |
| III | 3i Group | 3,272.00p | -89.00p | -2.65% | 477,942 |
| IMB | Imperial Brands | 3,097.00p | 53.00p | 1.74% | 198,407 |
| IMI | IMI | 2,638.00p | -50.00p | -1.86% | 119,621 |
| INF | Informa | 873.00p | -16.40p | -1.84% | 312,030 |
| ITRK | Intertek Group | 4,554.00p | -28.00p | -0.61% | 71,022 |
| JD. | JD Sports | 79.70p | -1.96p | -2.4% | 8,022,438 |
| KGF | Kingfisher | 317.20p | -1.00p | -0.31% | 728,378 |
| LAND | Land Securities | 652.00p | 2.00p | 0.31% | 743,569 |
| LGEN | Legal & General | 267.80p | 2.00p | 0.75% | 8,691,432 |
| LLOY | Lloyds | 101.70p | -0.40p | -0.39% | 95,757,889 |
| LMP | LondonMetric | 202.40p | -1.60p | -0.78% | 2,989,019 |
| LSEG | London Stock Exchange | 9,128.00p | -56.00p | -0.61% | 691,636 |
| MKS | Marks & Spencer | 362.70p | -4.10p | -1.12% | 7,175,587 |
| MNDI | Mondi | 883.00p | -13.00p | -1.45% | 844,938 |
| MNG | M&G | 302.30p | 2.90p | 0.97% | 6,577,718 |
| MRO | Melrose | 628.40p | -12.40p | -1.94% | 1,092,546 |
| NG. | National Grid | 1,195.50p | -6.00p | -0.5% | 1,969,184 |
| NWG | Natwest | 644.00p | -8.80p | -1.35% | 3,966,434 |
| NXT | Next | 13,935.00p | 175.00p | 1.27% | 286,672 |
| PCT | Polar Capital Technology Trust | 483.00p | -9.50p | -1.93% | 2,625,214 |
| PHNX | Phoenix Group Holdings | 746.00p | 5.50p | 0.74% | 1,377,810 |
| PRU | Prudential | 1,190.50p | 8.00p | 0.68% | 1,313,998 |
| PSH | Pershing Square Holdings | 4,618.00p | -26.00p | -0.56% | 71,281 |
| PSN | Persimmon | 1,408.50p | -6.00p | -0.42% | 506,183 |
| PSON | Pearson | 924.40p | -14.60p | -1.55% | 356,029 |
| REL | Relx | 3,021.00p | -73.00p | -2.36% | 964,528 |
| RIO | Rio Tinto | 6,357.00p | 10.00p | 0.16% | 604,027 |
| RKT | Reckitt | 6,114.00p | -2.00p | -0.03% | 165,309 |
| RMV | Rightmove | 506.80p | -8.40p | -1.63% | 723,676 |
| RR. | Rolls-Royce | 1,275.50p | -10.00p | -0.78% | 9,256,791 |
| RTO | Rentokil Initial | 454.60p | -10.00p | -2.15% | 4,823,959 |
| SBRY | Sainsbury's | 318.20p | 3.40p | 1.08% | 2,384,394 |
| SDR | Schroders | 458.80p | -8.20p | -1.76% | 973,987 |
| SGE | Sage Group | 1,037.50p | -16.50p | -1.57% | 1,327,619 |
| SGRO | Segro | 738.80p | -8.80p | -1.18% | 432,749 |
| SHEL | Shell | 2,738.00p | -14.50p | -0.53% | 2,308,963 |
| SMIN | Smiths Group | 2,574.00p | -38.00p | -1.45% | 355,975 |
| SMT | Scottish Mortgage | 1,186.00p | -29.00p | -2.39% | 1,566,523 |
| SN. | Smith & Nephew | 1,207.50p | -28.50p | -2.31% | 624,364 |
| SPX | Spirax-Sarco | 6,990.00p | -195.00p | -2.71% | 24,879 |
| SSE | SSE | 2,359.00p | 16.00p | 0.68% | 2,610,093 |
| STAN | Standard Chartered | 1,875.50p | -3.00p | -0.16% | 929,960 |
| STJ | St James's Place | 1,489.50p | -26.00p | -1.72% | 267,390 |
| SVT | Severn Trent | 2,877.00p | 42.00p | 1.48% | 520,996 |
| TSCO | Tesco | 424.80p | 2.80p | 0.66% | 9,814,240 |
| TW. | Taylor Wimpey | 107.15p | 0.25p | 0.23% | 18,972,242 |
| ULVR | Unilever | 4,760.50p | -1.00p | -0.02% | 820,790 |
| UTG | Unite | 579.50p | -3.50p | -0.6% | 548,673 |
| UU. | United Utilities | 1,227.00p | 2.00p | 0.16% | 273,041 |
| VOD | Vodafone | 102.15p | 1.35p | 1.34% | 30,505,833 |
| WEIR | Weir Group | 3,066.00p | -22.00p | -0.71% | 153,507 |
| WPP | WPP | 309.60p | -6.00p | -1.9% | 1,120,547 |
| WTB | Whitbread | 2,793.00p | 11.00p | 0.4% | 552,698 |