| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BT | 233.00p | 11.40 | 5.14% |
| Vodafone | 118.55p | 2.55 | 2.2% |
| Whitbread | 2,372.00p | 50.00 | 2.15% |
| Land Securities | 596.50p | 11.00 | 1.88% |
| Polar Capital Technology Trust | 661.00p | 11.50 | 1.77% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 364.00p | -9.90 | -2.65% |
| Rolls-Royce | 1,226.20p | -32.80 | -2.61% |
| Intertek Group | 4,926.00p | -120.00 | -2.38% |
| WPP | 271.70p | -6.55 | -2.35% |
| Coca-Cola HBC | 4,227.00p | -99.00 | -2.29% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 367.00p | 3.00p | 0.82% | 2,007,624 |
| AAL | Anglo American | 3,862.00p | 23.00p | 0.6% | 1,588,251 |
| ABF | AB Foods | 1,823.00p | 3.00p | 0.16% | 149,379 |
| ADM | Admiral | 3,170.00p | 5.00p | 0.16% | 165,656 |
| ALW | Alliance Witan | 1,293.00p | -4.00p | -0.31% | 283,457 |
| ANTO | Antofagasta | 3,915.50p | 17.00p | 0.44% | 647,543 |
| AUTO | Auto Trader | 519.60p | -1.20p | -0.23% | 1,223,021 |
| AV. | Aviva | 622.90p | 0.60p | 0.1% | 2,589,353 |
| AZN | Astrazeneca | 13,392.00p | 78.00p | 0.59% | 696,887 |
| BA. | BAE Systems | 1,955.00p | -36.80p | -1.85% | 3,236,665 |
| BARC | Barclays | 436.60p | 1.25p | 0.29% | 15,254,282 |
| BATS | British American Tobacco | 4,256.00p | -30.00p | -0.7% | 1,037,478 |
| BEZ | Beazley | 1,278.50p | 0.50p | 0.04% | 2,463,101 |
| BKG | Berkeley Group | 3,348.00p | -22.00p | -0.65% | 146,322 |
| BLND | British Land | 391.60p | 6.20p | 1.61% | 1,475,553 |
| BNZL | Bunzl | 2,379.00p | -48.00p | -1.98% | 203,792 |
| BP. | BP | 536.00p | -1.20p | -0.22% | 15,631,668 |
| BT.A | BT | 233.00p | 11.40p | 5.14% | 11,998,545 |
| BTRW | Barratt Redrow | 262.00p | -1.40p | -0.53% | 2,005,066 |
| CCH | Coca-Cola HBC | 4,228.00p | -98.00p | -2.27% | 210,525 |
| CNA | Centrica | 200.10p | 1.40p | 0.7% | 8,637,961 |
| CPG | Compass Group | $29.38 | $0.095 | 0.32% | 802,754 |
| CRDA | Croda International | 2,821.00p | 10.00p | 0.36% | 107,809 |
| CTEC | ConvaTec | 204.40p | -4.60p | -2.2% | 1,549,804 |
| DCC | DCC | 5,770.00p | 25.00p | 0.44% | 41,145 |
| DGE | Diageo | 1,537.00p | 2.80p | 0.18% | 1,343,995 |
| DPLM | Diploma | 6,965.00p | -70.00p | -1% | 202,292 |
| EDV | Endeavour Mining | 4,837.00p | -79.00p | -1.61% | 378,782 |
| ENT | Entain | 540.60p | 3.00p | 0.56% | 2,870,952 |
| EXPN | Experian | 2,652.00p | -38.50p | -1.43% | 736,361 |
| EZJ | easyJet | 364.00p | -9.90p | -2.65% | 2,156,273 |
| FCIT | F&C Investment Trust | 1,322.00p | 3.00p | 0.23% | 289,084 |
| FRES | Fresnillo | 3,620.00p | -43.00p | -1.17% | 207,057 |
| GAW | Games Workshop | 19,570.00p | -95.00p | -0.48% | 18,801 |
| GLEN | Glencore | 564.80p | 0.40p | 0.07% | 9,684,064 |
| GSK | Glaxosmithkline | 1,846.50p | -12.00p | -0.65% | 3,526,818 |
| HIK | Hikma Pharmaceuticals | 1,413.50p | 3.00p | 0.21% | 186,254 |
| HLMA | Halma | 4,551.00p | -14.00p | -0.31% | 359,713 |
| HLN | Haleon | 330.90p | -4.20p | -1.25% | 18,485,671 |
| HSBA | HSBC Holdings | 1,320.00p | -2.00p | -0.15% | 7,349,692 |
| HSX | Hiscox | 1,620.00p | -14.00p | -0.86% | 436,896 |
| HWDN | Howden Joinery | 782.00p | -11.00p | -1.39% | 646,236 |
| IAG | International Airlines | 388.70p | -7.50p | -1.89% | 16,435,900 |
| ICG | Icg Plc | 1,877.00p | 1.00p | 0.05% | 192,326 |
| IHG | InterContinental Hotels | $150.20 | $2.15 | 1.45% | 127,262 |
| III | 3i Group | 2,599.00p | -19.50p | -0.74% | 393,235 |
| IMB | Imperial Brands | 2,749.00p | -3.50p | -0.13% | 326,219 |
| IMI | IMI | 2,778.00p | -38.00p | -1.35% | 778,805 |
| INF | Informa | 820.60p | 0.80p | 0.1% | 604,263 |
| ITRK | Intertek Group | 4,926.00p | -120.00p | -2.38% | 822,747 |
| JD. | JD Sports | 74.26p | 1.26p | 1.73% | 8,843,870 |
| KGF | Kingfisher | 290.00p | 2.30p | 0.8% | 4,454,279 |
| LAND | Land Securities | 596.50p | 11.00p | 1.88% | 2,207,673 |
| LGEN | Legal & General | 252.15p | 0.75p | 0.3% | 10,086,688 |
| LLOY | Lloyds | 99.45p | 1.48p | 1.51% | 102,332,385 |
| LMP | LondonMetric | 189.70p | 0.40p | 0.21% | 4,738,716 |
| LSEG | London Stock Exchange | 9,028.00p | -158.00p | -1.72% | 617,508 |
| MKS | Marks & Spencer | 330.90p | -0.60p | -0.18% | 1,743,867 |
| MNDI | Mondi | 783.40p | -1.60p | -0.2% | 338,561 |
| MNG | M&G | 303.60p | 0.10p | 0.03% | 884,856 |
| MRO | Melrose | 512.80p | -3.40p | -0.66% | 2,067,568 |
| NG. | National Grid | 1,275.60p | 2.20p | 0.17% | 4,321,667 |
| NWG | Natwest | 580.40p | 9.20p | 1.61% | 7,237,115 |
| NXT | Next | 13,190.00p | -5.00p | -0.04% | 151,112 |
| PCT | Polar Capital Technology Trust | 661.00p | 11.50p | 1.77% | 5,755,974 |
| PRU | Prudential | 1,143.50p | -24.50p | -2.1% | 2,461,818 |
| PSH | Pershing Square Holdings | 4,134.00p | -42.00p | -1.01% | 125,724 |
| PSN | Persimmon | 1,116.00p | 8.00p | 0.72% | 1,540,622 |
| PSON | Pearson | 1,094.50p | -16.50p | -1.49% | 572,268 |
| REL | Relx | 2,454.00p | -8.00p | -0.32% | 1,829,054 |
| RIO | Rio Tinto | 7,723.00p | 39.00p | 0.51% | 753,564 |
| RKT | Reckitt | 4,670.00p | -16.00p | -0.34% | 654,331 |
| RMV | Rightmove | 424.50p | -3.60p | -0.84% | 1,193,558 |
| RR. | Rolls-Royce | 1,226.40p | -32.60p | -2.59% | 6,587,381 |
| RTO | Rentokil Initial | 482.20p | -9.40p | -1.91% | 3,087,950 |
| SBRY | Sainsbury's | 313.70p | -5.60p | -1.75% | 3,078,759 |
| SDR | Schroders | 581.50p | 1.50p | 0.26% | 854,970 |
| SGE | Sage Group | 877.00p | -14.40p | -1.62% | 2,501,164 |
| SGRO | Segro | 718.80p | 10.40p | 1.47% | 1,049,529 |
| SHEL | Shell | 3,111.00p | -8.00p | -0.26% | 4,379,297 |
| SMIN | Smiths Group | 2,496.00p | -26.00p | -1.03% | 514,914 |
| SMT | Scottish Mortgage | 1,429.50p | -13.00p | -0.9% | 4,381,763 |
| SN. | Smith & Nephew | 1,089.50p | -24.50p | -2.2% | 1,200,157 |
| SPX | Spirax-Sarco | 7,454.00p | -2.00p | -0.03% | 35,895 |
| SSE | SSE | 2,505.00p | 23.50p | 0.95% | 874,722 |
| STAN | Standard Chartered | 1,894.80p | 7.80p | 0.41% | 2,282,885 |
| STJ | St James's Place | 1,191.50p | -20.00p | -1.65% | 1,586,431 |
| SVT | Severn Trent | 3,144.00p | 11.00p | 0.35% | 198,400 |
| TSCO | Tesco | 467.10p | -3.35p | -0.71% | 6,893,322 |
| TW. | Taylor Wimpey | 83.06p | 0.22p | 0.27% | 10,683,257 |
| ULVR | Unilever | 4,273.50p | -36.50p | -0.85% | 2,507,541 |
| UTG | Unite | 482.40p | 5.60p | 1.17% | 931,807 |
| UU. | United Utilities | 1,394.50p | -9.50p | -0.68% | 503,550 |
| VOD | Vodafone | 118.55p | 2.55p | 2.2% | 36,792,446 |
| WEIR | Weir Group | 2,510.00p | -32.00p | -1.26% | 293,867 |
| WPP | WPP | 271.75p | -6.50p | -2.34% | 1,467,851 |
| WTB | Whitbread | 2,372.00p | 50.00p | 2.15% | 359,260 |