| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Centrica | 191.35p | 5.45 | 2.93% |
| Fresnillo | 3,974.00p | 108.00 | 2.79% |
| Antofagasta | 3,972.00p | 97.00 | 2.5% |
| Diageo | 1,819.00p | 37.50 | 2.1% |
| Games Workshop | 17,400.00p | 350.00 | 2.05% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 472.90p | -6.10 | -1.27% |
| BAE Systems | 2,145.00p | -18.00 | -0.83% |
| DCC | 5,175.00p | -25.00 | -0.48% |
| Shell | 2,935.00p | -9.00 | -0.31% |
| Tesco | 495.40p | -1.40 | -0.28% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.20p | 5.20p | 1.48% | 202,598 |
| AAL | Anglo American | 3,639.00p | 61.00p | 1.7% | 348,421 |
| ABF | AB Foods | 1,991.00p | 14.50p | 0.73% | 30,125 |
| ADM | Admiral | 2,864.00p | 34.00p | 1.2% | 19,204 |
| AHT | Ashtead Group | 5,154.00p | 48.00p | 0.94% | 45,859 |
| ALW | Alliance Witan | 1,286.00p | 6.00p | 0.47% | 52,049 |
| ANTO | Antofagasta | 3,972.00p | 97.00p | 2.5% | 48,202 |
| AUTO | Auto Trader | 474.60p | 1.30p | 0.27% | 137,621 |
| AV. | Aviva | 650.40p | 7.60p | 1.18% | 365,238 |
| AZN | Astrazeneca | 15,358.00p | 68.00p | 0.44% | 83,938 |
| BA. | BAE Systems | 2,145.00p | -18.00p | -0.83% | 412,662 |
| BARC | Barclays | 475.10p | 7.15p | 1.53% | 2,491,556 |
| BATS | British American Tobacco | 4,503.00p | 30.00p | 0.67% | 202,865 |
| BEZ | Beazley | 1,217.00p | -3.00p | -0.25% | 61,551 |
| BKG | Berkeley Group | 4,334.00p | 58.00p | 1.36% | 14,654 |
| BLND | British Land | 421.20p | 8.20p | 1.99% | 158,241 |
| BNZL | Bunzl | 2,134.00p | 16.00p | 0.76% | 23,437 |
| BP. | BP | 472.90p | -6.10p | -1.27% | 4,198,420 |
| BT.A | BT | 203.10p | 0.00p | 0% | 573,568 |
| BTRW | Barratt Redrow | 382.10p | 5.10p | 1.35% | 241,644 |
| CCH | Coca-Cola HBC | 4,742.00p | 20.00p | 0.42% | 45,246 |
| CNA | Centrica | 191.35p | 5.45p | 2.93% | 1,348,440 |
| CPG | Compass Group | 2,211.00p | 16.00p | 0.73% | 178,726 |
| CRDA | Croda International | 2,974.00p | 30.00p | 1.02% | 12,026 |
| CTEC | ConvaTec | 231.40p | 0.80p | 0.35% | 233,135 |
| DCC | DCC | 5,175.00p | -25.00p | -0.48% | 16,299 |
| DGE | Diageo | 1,819.00p | 37.50p | 2.1% | 438,307 |
| DPLM | Diploma | 5,665.00p | 40.00p | 0.71% | 13,675 |
| EDV | Endeavour Mining | 4,762.00p | 48.00p | 1.02% | 18,827 |
| ENT | Entain | 591.20p | 8.80p | 1.51% | 197,726 |
| EXPN | Experian | 2,602.00p | 26.00p | 1.01% | 243,613 |
| EZJ | easyJet | 476.50p | 1.00p | 0.21% | 145,964 |
| FCIT | F&C Investment Trust | 1,282.00p | 3.00p | 0.23% | 23,447 |
| FRES | Fresnillo | 3,974.00p | 108.00p | 2.79% | 93,538 |
| GAW | Games Workshop | 17,400.00p | 350.00p | 2.05% | 4,223 |
| GLEN | Glencore | 507.20p | 2.20p | 0.44% | 2,836,282 |
| GSK | Glaxosmithkline | 2,236.00p | 10.00p | 0.45% | 367,029 |
| HIK | Hikma Pharmaceuticals | 1,641.00p | 1.00p | 0.06% | 30,305 |
| HLMA | Halma | 3,932.00p | 8.00p | 0.2% | 23,902 |
| HLN | Haleon | 409.50p | 2.40p | 0.59% | 303,328 |
| HSBA | HSBC Holdings | 1,291.60p | 10.00p | 0.78% | 763,953 |
| HSX | Hiscox | 1,452.00p | 1.00p | 0.07% | 113,360 |
| HWDN | Howden Joinery | 875.00p | 8.00p | 0.92% | 27,055 |
| IAG | International Airlines | 438.00p | 3.80p | 0.88% | 796,876 |
| ICG | Icg Plc | 1,738.00p | 10.00p | 0.58% | 175,750 |
| IHG | InterContinental Hotels | $142.65 | $0.35 | 0.25% | 7,643 |
| III | 3i Group | 3,404.00p | 16.00p | 0.47% | 42,977 |
| IMB | Imperial Brands | 3,234.00p | 34.00p | 1.06% | 118,028 |
| IMI | IMI | 2,900.00p | 16.00p | 0.55% | 20,804 |
| INF | Informa | 833.20p | 10.80p | 1.31% | 84,533 |
| ITRK | Intertek Group | 4,564.00p | 74.00p | 1.65% | 10,575 |
| JD. | JD Sports | 79.12p | 0.70p | 0.89% | 548,372 |
| KGF | Kingfisher | 358.20p | 1.10p | 0.31% | 86,681 |
| LAND | Land Securities | 669.50p | 9.00p | 1.36% | 91,626 |
| LGEN | Legal & General | 275.60p | 3.20p | 1.17% | 1,579,961 |
| LLOY | Lloyds | 103.45p | 1.45p | 1.42% | 6,802,759 |
| LMP | LondonMetric | 214.80p | 1.40p | 0.66% | 166,959 |
| LSEG | London Stock Exchange | 7,860.00p | 82.00p | 1.05% | 47,383 |
| MKS | Marks & Spencer | 400.00p | 3.20p | 0.81% | 321,292 |
| MNDI | Mondi | 947.00p | 12.00p | 1.28% | 65,987 |
| MNG | M&G | 321.20p | 2.50p | 0.78% | 222,180 |
| MRO | Melrose | 673.20p | 7.80p | 1.17% | 80,235 |
| NG. | National Grid | 1,348.50p | 6.00p | 0.45% | 246,680 |
| NWG | Natwest | 624.00p | 6.80p | 1.1% | 844,091 |
| NXT | Next | 12,970.00p | -20.00p | -0.15% | 14,637 |
| PCT | Polar Capital Technology Trust | 511.00p | 3.00p | 0.59% | 160,031 |
| PHNX | Phoenix Group Holdings | 767.50p | 6.50p | 0.85% | 105,437 |
| PRU | Prudential | 1,134.00p | 20.00p | 1.8% | 264,814 |
| PSH | Pershing Square Holdings | 4,432.00p | 12.00p | 0.27% | 9,808 |
| PSN | Persimmon | 1,541.00p | 10.00p | 0.65% | 58,135 |
| PSON | Pearson | 928.80p | 5.40p | 0.58% | 67,226 |
| REL | Relx | 2,288.00p | -5.00p | -0.22% | 648,113 |
| RIO | Rio Tinto | 7,184.00p | 66.00p | 0.93% | 163,091 |
| RKT | Reckitt | 6,468.00p | 12.00p | 0.19% | 30,524 |
| RMV | Rightmove | 429.90p | -0.80p | -0.19% | 332,328 |
| RR. | Rolls-Royce | 1,336.00p | 12.00p | 0.91% | 749,073 |
| RTO | Rentokil Initial | 462.30p | -0.10p | -0.02% | 174,081 |
| SBRY | Sainsbury's | 355.60p | 1.00p | 0.28% | 122,018 |
| SDR | Schroders | 586.50p | 0.50p | 0.09% | 493,110 |
| SGE | Sage Group | 816.00p | 9.40p | 1.17% | 221,386 |
| SGRO | Segro | 801.20p | 3.00p | 0.38% | 404,395 |
| SHEL | Shell | 2,935.00p | -9.00p | -0.31% | 302,367 |
| SMIN | Smiths Group | 2,678.00p | 22.00p | 0.83% | 16,376 |
| SMT | Scottish Mortgage | 1,260.50p | 9.00p | 0.72% | 109,469 |
| SN. | Smith & Nephew | 1,333.50p | 16.00p | 1.21% | 71,559 |
| SPX | Spirax-Sarco | 7,865.00p | 60.00p | 0.77% | 3,459 |
| SSE | SSE | 2,567.00p | 17.00p | 0.67% | 112,541 |
| STAN | Standard Chartered | 1,796.00p | 12.00p | 0.67% | 158,554 |
| STJ | St James's Place | 1,295.50p | 24.50p | 1.93% | 172,185 |
| SVT | Severn Trent | 3,145.00p | 16.00p | 0.51% | 11,941 |
| TSCO | Tesco | 495.40p | -1.40p | -0.28% | 557,284 |
| TW. | Taylor Wimpey | 116.00p | 1.25p | 1.09% | 698,842 |
| ULVR | Unilever | 5,336.00p | 16.00p | 0.3% | 105,357 |
| UTG | Unite | 584.50p | 5.00p | 0.86% | 41,728 |
| UU. | United Utilities | 1,339.50p | 4.00p | 0.3% | 44,562 |
| VOD | Vodafone | 115.45p | 0.00p | 0% | 2,197,389 |
| WEIR | Weir Group | 3,458.00p | -2.00p | -0.06% | 16,169 |
| WPP | WPP | 280.20p | 4.50p | 1.63% | 673,015 |
| WTB | Whitbread | 2,758.00p | 21.00p | 0.77% | 37,803 |