| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Barratt Redrow | 375.00p | 13.30 | 3.55% |
| Phoenix Group Holdings | 719.00p | 23.00 | 3.2% |
| ConvaTec | 242.20p | 7.40 | 3.06% |
| HSBC Holdings | 1,141.80p | 30.00 | 2.63% |
| United Utilities | 1,203.00p | 30.00 | 2.49% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 4,924.00p | -181.00 | -3.68% |
| Bunzl | 2,176.00p | -44.00 | -2.02% |
| Icg Plc | 2,024.00p | -32.00 | -1.58% |
| Weir Group | 2,814.00p | -44.00 | -1.56% |
| IMI | 2,434.00p | -34.00 | -1.4% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 319.20p | 0.00p | 0% | 0 |
| AAL | Anglo American | 2,890.00p | 52.00p | 1.8% | 0 |
| ABF | AB Foods | 2,119.00p | 1.00p | 0.05% | 0 |
| ADM | Admiral | 3,126.00p | -16.00p | -0.51% | 0 |
| AHT | Ashtead Group | 5,292.00p | 32.00p | 0.6% | 0 |
| ALW | Alliance Witan | 1,266.00p | -4.00p | -0.32% | 0 |
| ANTO | Antofagasta | 3,088.00p | 38.00p | 1.23% | 0 |
| AUTO | Auto Trader | 613.20p | 3.80p | 0.62% | 0 |
| AV. | Aviva | 668.00p | 2.60p | 0.39% | 0 |
| AZN | Astrazeneca | 13,554.00p | 48.00p | 0.35% | 0 |
| BA. | BAE Systems | 1,681.00p | 16.50p | 0.98% | 0 |
| BARC | Barclays | 458.15p | 7.70p | 1.68% | 0 |
| BATS | British American Tobacco | 4,282.00p | 4.00p | 0.09% | 0 |
| BEZ | Beazley | 829.00p | 1.00p | 0.12% | 0 |
| BKG | Berkeley Group | 3,924.00p | 94.00p | 2.4% | 0 |
| BLND | British Land | 385.40p | 3.40p | 0.88% | 0 |
| BNZL | Bunzl | 2,176.00p | -44.00p | -2.02% | 0 |
| BP. | BP | 425.55p | 3.05p | 0.72% | 0 |
| BT.A | BT | 185.10p | 2.70p | 1.46% | 0 |
| BTRW | Barratt Redrow | 375.00p | 13.30p | 3.55% | 0 |
| CCH | Coca-Cola HBC | 3,780.00p | 44.00p | 1.16% | 0 |
| CNA | Centrica | 166.15p | 1.00p | 0.6% | 0 |
| CPG | Compass Group | 2,365.00p | 33.00p | 1.4% | 0 |
| CRDA | Croda International | 2,768.00p | 6.00p | 0.22% | 0 |
| CTEC | ConvaTec | 242.20p | 7.40p | 3.06% | 0 |
| DCC | DCC | 4,924.00p | -181.00p | -3.68% | 0 |
| DGE | Diageo | 1,679.50p | -3.00p | -0.18% | 0 |
| DPLM | Diploma | 5,300.00p | -65.00p | -1.23% | 0 |
| EDV | Endeavour Mining | 3,716.00p | 8.00p | 0.22% | 0 |
| ENT | Entain | 748.20p | 4.00p | 0.53% | 0 |
| EXPN | Experian | 3,372.00p | -16.00p | -0.47% | 0 |
| EZJ | easyJet | 512.20p | -0.60p | -0.12% | 0 |
| FCIT | F&C Investment Trust | 1,229.00p | -2.00p | -0.16% | 0 |
| FRES | Fresnillo | 2,952.00p | 28.00p | 0.95% | 0 |
| GAW | Games Workshop | 19,540.00p | 30.00p | 0.15% | 0 |
| GLEN | Glencore | 378.95p | 5.65p | 1.49% | 0 |
| GSK | Glaxosmithkline | 1,833.50p | 14.00p | 0.76% | 0 |
| HIK | Hikma Pharmaceuticals | 1,514.00p | 7.00p | 0.46% | 0 |
| HLMA | Halma | 3,502.00p | -48.00p | -1.37% | 0 |
| HLN | Haleon | 369.30p | 5.90p | 1.6% | 0 |
| HSBA | HSBC Holdings | 1,141.80p | 30.00p | 2.63% | 0 |
| HSX | Hiscox | 1,415.00p | 13.00p | 0.92% | 0 |
| HWDN | Howden Joinery | 825.50p | 5.00p | 0.61% | 0 |
| IAG | International Airlines | 420.10p | 2.00p | 0.48% | 0 |
| ICG | Icg Plc | 2,024.00p | -32.00p | -1.58% | 0 |
| IHG | InterContinental Hotels | 10,505.00p | 130.00p | 1.24% | 0 |
| III | 3i Group | 3,213.00p | 3.00p | 0.09% | 0 |
| IMB | Imperial Brands | 3,181.00p | -10.00p | -0.31% | 0 |
| IMI | IMI | 2,434.00p | -34.00p | -1.4% | 0 |
| INF | Informa | 868.20p | 4.20p | 0.48% | 0 |
| ITRK | Intertek Group | 4,566.00p | 42.00p | 0.92% | 0 |
| JD. | JD Sports | 84.64p | 1.46p | 1.72% | 0 |
| KGF | Kingfisher | 310.50p | 3.00p | 0.97% | 0 |
| LAND | Land Securities | 596.00p | 9.00p | 1.51% | 0 |
| LGEN | Legal & General | 253.30p | 0.60p | 0.24% | 0 |
| LLOY | Lloyds | 95.94p | 0.92p | 0.96% | 0 |
| LMP | LondonMetric | 185.70p | 2.40p | 1.29% | 0 |
| LSEG | London Stock Exchange | 8,774.00p | 70.00p | 0.8% | 0 |
| MKS | Marks & Spencer | 327.80p | -1.30p | -0.4% | 0 |
| MNDI | Mondi | 885.20p | 13.00p | 1.47% | 0 |
| MNG | M&G | 278.20p | 0.10p | 0.04% | 0 |
| MRO | Melrose | 550.60p | 0.60p | 0.11% | 0 |
| NG. | National Grid | 1,144.50p | 23.00p | 2.01% | 0 |
| NWG | Natwest | 637.80p | 4.20p | 0.66% | 0 |
| NXT | Next | 13,420.00p | 30.00p | 0.22% | 0 |
| PCT | Polar Capital Technology Trust | 446.00p | -4.50p | -1.01% | 0 |
| PHNX | Phoenix Group Holdings | 719.00p | 23.00p | 3.2% | 0 |
| PRU | Prudential | 1,120.00p | 15.00p | 1.34% | 0 |
| PSH | Pershing Square Holdings | 4,968.00p | -24.00p | -0.48% | 0 |
| PSN | Persimmon | 1,336.00p | 30.50p | 2.28% | 0 |
| PSON | Pearson | 1,049.00p | 8.50p | 0.81% | 0 |
| REL | Relx | 3,043.00p | 3.00p | 0.1% | 0 |
| RIO | Rio Tinto | 5,753.00p | 90.00p | 1.56% | 0 |
| RKT | Reckitt | 6,000.00p | 44.00p | 0.73% | 0 |
| RMV | Rightmove | 521.80p | 0.40p | 0.08% | 0 |
| RR. | Rolls-Royce | 1,102.00p | 4.00p | 0.36% | 0 |
| RTO | Rentokil Initial | 432.70p | 4.90p | 1.13% | 0 |
| SBRY | Sainsbury's | 323.80p | 2.20p | 0.68% | 0 |
| SDR | Schroders | 392.00p | 0.80p | 0.2% | 0 |
| SGE | Sage Group | 1,086.00p | 7.50p | 0.69% | 0 |
| SGRO | Segro | 700.60p | 6.80p | 0.97% | 0 |
| SHEL | Shell | 2,657.50p | 31.00p | 1.17% | 0 |
| SMIN | Smiths Group | 2,332.00p | 6.00p | 0.26% | 0 |
| SMT | Scottish Mortgage | 1,155.00p | -3.00p | -0.26% | 0 |
| SN. | Smith & Nephew | 1,223.00p | 17.00p | 1.39% | 0 |
| SPX | Spirax-Sarco | 6,655.00p | 5.00p | 0.08% | 0 |
| SSE | SSE | 2,156.00p | 30.00p | 1.39% | 0 |
| STAN | Standard Chartered | 1,763.00p | 9.00p | 0.51% | 0 |
| STJ | St James's Place | 1,362.00p | 9.00p | 0.66% | 0 |
| SVT | Severn Trent | 2,769.00p | 67.00p | 2.42% | 0 |
| TSCO | Tesco | 438.90p | -1.60p | -0.36% | 0 |
| TW. | Taylor Wimpey | 104.00p | 1.70p | 1.63% | 0 |
| ULVR | Unilever | 4,881.50p | 88.00p | 1.8% | 0 |
| UTG | Unite | 542.50p | 10.00p | 1.84% | 0 |
| UU. | United Utilities | 1,203.00p | 30.00p | 2.49% | 0 |
| VOD | Vodafone | 95.66p | 0.70p | 0.73% | 0 |
| WEIR | Weir Group | 2,814.00p | -44.00p | -1.56% | 0 |
| WPP | WPP | 338.50p | 4.60p | 1.36% | 0 |
| WTB | Whitbread | 2,445.00p | 29.00p | 1.19% | 0 |