| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| United Utilities | 1,472.50p | 160.50 | 12.23% |
| Rolls-Royce | 1,198.80p | 100.20 | 9.12% |
| Severn Trent | 3,304.00p | 257.00 | 8.43% |
| Endeavour Mining | 4,421.00p | 278.00 | 6.71% |
| Standard Chartered | 1,856.20p | 66.20 | 3.7% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Weir Group | 2,622.00p | -142.00 | -5.14% |
| Whitbread | 2,296.00p | -89.00 | -3.73% |
| DCC | 5,755.00p | -125.00 | -2.13% |
| Auto Trader | 501.80p | -6.60 | -1.3% |
| Entain | 550.40p | -6.00 | -1.08% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.80p | 6.00p | 1.71% | 454,259 |
| AAL | Anglo American | 3,598.50p | 83.50p | 2.38% | 1,912,091 |
| ABF | AB Foods | 1,836.00p | -4.00p | -0.22% | 187,065 |
| ADM | Admiral | 3,427.00p | -11.00p | -0.32% | 246,498 |
| ALW | Alliance Witan | 1,279.00p | 9.00p | 0.71% | 348,949 |
| ANTO | Antofagasta | 3,554.50p | 116.50p | 3.39% | 271,342 |
| AUTO | Auto Trader | 501.80p | -6.60p | -1.3% | 942,559 |
| AV. | Aviva | 623.00p | 4.90p | 0.79% | 2,102,909 |
| AZN | Astrazeneca | 14,020.00p | 328.00p | 2.4% | 492,414 |
| BA. | BAE Systems | 2,047.50p | 46.50p | 2.32% | 1,253,935 |
| BARC | Barclays | 429.80p | -1.20p | -0.28% | 21,109,528 |
| BATS | British American Tobacco | 4,296.00p | 37.00p | 0.87% | 739,644 |
| BEZ | Beazley | 1,277.00p | 1.50p | 0.12% | 1,049,185 |
| BKG | Berkeley Group | 3,158.00p | 38.00p | 1.22% | 223,314 |
| BLND | British Land | 386.40p | 5.30p | 1.39% | 1,914,133 |
| BNZL | Bunzl | 2,433.00p | 33.00p | 1.38% | 74,308 |
| BP. | BP | 578.60p | 2.70p | 0.47% | 8,301,266 |
| BT.A | BT | 214.75p | 1.15p | 0.54% | 4,701,386 |
| BTRW | Barratt Redrow | 249.10p | 4.60p | 1.88% | 2,585,911 |
| CCH | Coca-Cola HBC | 4,274.00p | 35.00p | 0.83% | 101,390 |
| CNA | Centrica | 211.50p | 5.00p | 2.42% | 4,585,177 |
| CPG | Compass Group | $28.815 | $0.325 | 1.14% | 551,215 |
| CRDA | Croda International | 2,836.00p | -13.00p | -0.46% | 80,033 |
| CTEC | ConvaTec | 213.00p | 1.80p | 0.85% | 1,548,216 |
| DCC | DCC | 5,755.00p | -125.00p | -2.13% | 291,496 |
| DGE | Diageo | 1,455.20p | 10.60p | 0.73% | 2,323,950 |
| DPLM | Diploma | 7,015.00p | 165.00p | 2.41% | 237,585 |
| EDV | Endeavour Mining | 4,421.00p | 278.00p | 6.71% | 80,929 |
| ENT | Entain | 550.40p | -6.00p | -1.08% | 793,784 |
| EXPN | Experian | 2,711.00p | 55.00p | 2.07% | 913,680 |
| EZJ | easyJet | 352.70p | 5.00p | 1.44% | 2,222,742 |
| FCIT | F&C Investment Trust | 1,287.00p | 10.00p | 0.78% | 203,304 |
| FRES | Fresnillo | 3,194.00p | 82.00p | 2.63% | 151,830 |
| GAW | Games Workshop | 19,585.00p | 210.00p | 1.08% | 6,526 |
| GLEN | Glencore | 560.30p | 7.00p | 1.27% | 12,537,358 |
| GSK | Glaxosmithkline | 1,926.50p | 8.50p | 0.44% | 4,201,286 |
| HIK | Hikma Pharmaceuticals | 1,392.50p | 9.00p | 0.65% | 213,234 |
| HLMA | Halma | 4,471.00p | 85.00p | 1.94% | 245,654 |
| HLN | Haleon | 342.60p | 2.60p | 0.76% | 7,803,689 |
| HSBA | HSBC Holdings | 1,345.80p | 14.80p | 1.11% | 9,978,165 |
| HSX | Hiscox | 1,546.00p | 7.00p | 0.45% | 232,560 |
| HWDN | Howden Joinery | 780.00p | 11.50p | 1.5% | 1,470,073 |
| IAG | International Airlines | 372.00p | 7.70p | 2.11% | 6,914,043 |
| ICG | Icg Plc | 1,785.00p | -10.00p | -0.56% | 677,992 |
| IHG | InterContinental Hotels | $143.75 | $1.60 | 1.13% | 89,828 |
| III | 3i Group | 2,570.50p | 35.50p | 1.4% | 317,383 |
| IMB | Imperial Brands | 2,795.00p | 24.00p | 0.87% | 776,582 |
| IMI | IMI | 2,808.00p | 20.00p | 0.72% | 252,841 |
| INF | Informa | 799.00p | 3.80p | 0.48% | 629,902 |
| ITRK | Intertek Group | 4,729.00p | -37.00p | -0.78% | 556,075 |
| JD. | JD Sports | 67.12p | -0.02p | -0.03% | 4,741,323 |
| KGF | Kingfisher | 282.50p | 3.10p | 1.11% | 1,292,957 |
| LAND | Land Securities | 590.50p | 11.50p | 1.99% | 547,617 |
| LGEN | Legal & General | 251.10p | 3.25p | 1.31% | 20,318,053 |
| LLOY | Lloyds | 98.06p | 1.01p | 1.04% | 108,524,619 |
| LMP | LondonMetric | 189.70p | 3.70p | 1.99% | 5,492,459 |
| LSEG | London Stock Exchange | 9,644.00p | -4.00p | -0.04% | 375,616 |
| MKS | Marks & Spencer | 329.70p | 4.70p | 1.45% | 1,613,840 |
| MNDI | Mondi | 770.00p | 14.00p | 1.85% | 487,052 |
| MNG | M&G | 301.40p | 2.20p | 0.74% | 1,648,108 |
| MRO | Melrose | 484.40p | 6.80p | 1.42% | 1,530,634 |
| NG. | National Grid | 1,308.80p | 29.00p | 2.27% | 6,969,677 |
| NWG | Natwest | 575.00p | 6.00p | 1.05% | 4,777,265 |
| NXT | Next | 12,950.00p | 5.00p | 0.04% | 225,482 |
| PCT | Polar Capital Technology Trust | 611.50p | 11.50p | 1.92% | 1,221,540 |
| PRU | Prudential | 1,096.50p | -6.00p | -0.54% | 1,361,873 |
| PSH | Pershing Square Holdings | 4,132.00p | -8.00p | -0.19% | 54,867 |
| PSN | Persimmon | 1,057.50p | 30.50p | 2.97% | 848,144 |
| PSON | Pearson | 1,086.50p | 7.00p | 0.65% | 370,338 |
| REL | Relx | 2,705.00p | 54.00p | 2.04% | 1,776,788 |
| RIO | Rio Tinto | 7,334.00p | 109.00p | 1.51% | 399,538 |
| RKT | Reckitt | 4,686.00p | 43.00p | 0.93% | 1,003,106 |
| RMV | Rightmove | 434.70p | -4.60p | -1.05% | 1,440,117 |
| RR. | Rolls-Royce | 1,199.60p | 101.00p | 9.19% | 27,391,852 |
| RTO | Rentokil Initial | 493.60p | 6.20p | 1.27% | 619,318 |
| SBRY | Sainsbury's | 330.20p | 3.00p | 0.92% | 1,468,101 |
| SDR | Schroders | 580.00p | 0.50p | 0.09% | 249,697 |
| SGE | Sage Group | 879.80p | -2.40p | -0.27% | 1,763,642 |
| SGRO | Segro | 692.00p | 15.20p | 2.25% | 4,510,144 |
| SHEL | Shell | 3,303.00p | 23.00p | 0.7% | 1,497,925 |
| SMIN | Smiths Group | 2,552.00p | 26.00p | 1.03% | 499,715 |
| SMT | Scottish Mortgage | 1,426.50p | 28.00p | 2% | 1,065,173 |
| SN. | Smith & Nephew | 1,136.50p | 4.00p | 0.35% | 256,993 |
| SPX | Spirax-Sarco | 7,192.00p | 66.00p | 0.93% | 26,633 |
| SSE | SSE | 2,612.00p | 47.50p | 1.85% | 1,107,695 |
| STAN | Standard Chartered | 1,855.80p | 65.80p | 3.68% | 2,181,617 |
| STJ | St James's Place | 1,211.00p | 33.50p | 2.85% | 462,812 |
| SVT | Severn Trent | 3,304.00p | 257.00p | 8.43% | 1,102,260 |
| TSCO | Tesco | 481.50p | 0.75p | 0.16% | 1,694,993 |
| TW. | Taylor Wimpey | 77.56p | 1.22p | 1.6% | 15,028,297 |
| ULVR | Unilever | 4,270.00p | 55.50p | 1.32% | 2,683,356 |
| UTG | Unite | 463.20p | 4.60p | 1% | 677,332 |
| UU. | United Utilities | 1,472.50p | 160.50p | 12.23% | 2,157,795 |
| VOD | Vodafone | 116.15p | 1.65p | 1.44% | 11,599,855 |
| WEIR | Weir Group | 2,622.00p | -142.00p | -5.14% | 1,144,532 |
| WPP | WPP | 267.10p | -0.80p | -0.3% | 883,491 |
| WTB | Whitbread | 2,296.00p | -89.00p | -3.73% | 657,588 |