| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Segro | 873.00p | 196.20 | 28.99% |
| Haleon | 400.00p | 60.00 | 17.65% |
| Persimmon | 1,161.00p | 134.00 | 13.05% |
| Natwest | 625.00p | 56.00 | 9.84% |
| National Grid | 1,400.00p | 120.20 | 9.39% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Vodafone | 97.34p | -17.16 | -14.99% |
| Diploma | 5,900.00p | -950.00 | -13.87% |
| Pearson | 955.00p | -124.50 | -11.53% |
| Relx | 2,352.00p | -299.00 | -11.28% |
| Astrazeneca | 12,270.00p | -1,422.00 | -10.39% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.80p | 1.00p | 0.29% | 0 |
| AAL | Anglo American | 3,360.00p | -155.00p | -4.41% | 0 |
| ABF | AB Foods | 1,844.50p | 4.50p | 0.24% | 0 |
| ADM | Admiral | 3,479.00p | 41.00p | 1.19% | 0 |
| ALW | Alliance Witan | 1,270.00p | 0.00p | 0% | 0 |
| ANTO | Antofagasta | 3,129.00p | -309.00p | -8.99% | 0 |
| AUTO | Auto Trader | 496.00p | -12.40p | -2.44% | 0 |
| AV. | Aviva | 630.00p | 11.90p | 1.93% | 0 |
| AZN | Astrazeneca | 12,270.00p | -1,422.00p | -10.39% | 0 |
| BA. | BAE Systems | 1,812.00p | -189.00p | -9.45% | 0 |
| BARC | Barclays | 430.00p | -1.00p | -0.23% | 0 |
| BATS | British American Tobacco | 4,306.00p | 47.00p | 1.1% | 0 |
| BEZ | Beazley | 1,275.50p | 0.00p | 0% | 0 |
| BKG | Berkeley Group | 3,276.00p | 156.00p | 5% | 0 |
| BLND | British Land | 379.70p | -1.40p | -0.37% | 0 |
| BNZL | Bunzl | 2,420.00p | 20.00p | 0.83% | 0 |
| BP. | BP | 582.10p | 6.20p | 1.08% | 0 |
| BT.A | BT | 224.25p | 10.65p | 4.99% | 0 |
| BTRW | Barratt Redrow | 244.00p | -0.50p | -0.2% | 0 |
| CCH | Coca-Cola HBC | 4,102.00p | -137.00p | -3.23% | 0 |
| CNA | Centrica | 212.00p | 5.50p | 2.66% | 0 |
| CPG | Compass Group | $29.91 | $1.42 | 4.98% | 0 |
| CRDA | Croda International | 2,800.00p | -49.00p | -1.72% | 0 |
| CTEC | ConvaTec | 221.60p | 10.40p | 4.92% | 0 |
| DCC | DCC | 5,380.00p | -500.00p | -8.5% | 0 |
| DGE | Diageo | 1,418.20p | -26.40p | -1.83% | 0 |
| DPLM | Diploma | 5,900.00p | -950.00p | -13.87% | 0 |
| EDV | Endeavour Mining | 4,570.00p | 427.00p | 10.31% | 0 |
| ENT | Entain | 570.20p | 13.80p | 2.48% | 0 |
| EXPN | Experian | 2,703.00p | 47.00p | 1.77% | 0 |
| EZJ | easyJet | 343.80p | -3.90p | -1.12% | 0 |
| FCIT | F&C Investment Trust | 1,287.00p | 10.00p | 0.78% | 0 |
| FRES | Fresnillo | 3,080.00p | -32.00p | -1.03% | 0 |
| GAW | Games Workshop | 19,800.00p | 425.00p | 2.19% | 0 |
| GLEN | Glencore | 551.00p | -2.30p | -0.42% | 8 |
| GSK | Glaxosmithkline | 2,013.00p | 95.00p | 4.95% | 0 |
| HIK | Hikma Pharmaceuticals | 1,420.00p | 36.50p | 2.64% | 0 |
| HLMA | Halma | 4,360.00p | -26.00p | -0.59% | 0 |
| HLN | Haleon | 400.00p | 60.00p | 17.65% | 0 |
| HSBA | HSBC Holdings | 1,350.00p | 19.00p | 1.43% | 0 |
| HSX | Hiscox | 1,576.00p | 37.00p | 2.4% | 0 |
| HWDN | Howden Joinery | 787.00p | 18.50p | 2.41% | 0 |
| IAG | International Airlines | 370.40p | 6.10p | 1.67% | 0 |
| ICG | Icg Plc | 1,838.00p | 43.00p | 2.4% | 0 |
| IHG | InterContinental Hotels | $145.00 | $2.85 | 2% | 0 |
| III | 3i Group | 2,500.00p | -35.00p | -1.38% | 0 |
| IMB | Imperial Brands | 2,800.00p | 29.00p | 1.05% | 0 |
| IMI | IMI | 2,926.00p | 138.00p | 4.95% | 0 |
| INF | Informa | 814.40p | 19.20p | 2.41% | 0 |
| ITRK | Intertek Group | 4,897.00p | 131.00p | 2.75% | 0 |
| JD. | JD Sports | 67.00p | -0.14p | -0.21% | 0 |
| KGF | Kingfisher | 292.00p | 12.60p | 4.51% | 0 |
| LAND | Land Securities | 607.50p | 28.50p | 4.92% | 0 |
| LGEN | Legal & General | 247.55p | -0.30p | -0.12% | 67 |
| LLOY | Lloyds | 98.49p | 1.44p | 1.48% | 0 |
| LMP | LondonMetric | 189.00p | 3.00p | 1.61% | 0 |
| LSEG | London Stock Exchange | 8,690.00p | -958.00p | -9.93% | 0 |
| MKS | Marks & Spencer | 326.55p | 1.55p | 0.48% | 0 |
| MNDI | Mondi | 774.40p | 18.40p | 2.43% | 0 |
| MNG | M&G | 304.10p | 4.90p | 1.64% | 0 |
| MRO | Melrose | 500.00p | 22.40p | 4.69% | 0 |
| NG. | National Grid | 1,400.00p | 120.20p | 9.39% | 0 |
| NWG | Natwest | 625.00p | 56.00p | 9.84% | 0 |
| NXT | Next | 12,170.00p | -775.00p | -5.99% | 0 |
| PCT | Polar Capital Technology Trust | 606.00p | 6.00p | 1% | 0 |
| PRU | Prudential | 998.00p | -104.50p | -9.48% | 0 |
| PSH | Pershing Square Holdings | 4,100.00p | -40.00p | -0.97% | 0 |
| PSN | Persimmon | 1,161.00p | 134.00p | 13.05% | 0 |
| PSON | Pearson | 955.00p | -124.50p | -11.53% | 0 |
| REL | Relx | 2,352.00p | -299.00p | -11.28% | 0 |
| RIO | Rio Tinto | 7,349.00p | 124.00p | 1.72% | 0 |
| RKT | Reckitt | 4,875.00p | 232.00p | 5% | 0 |
| RMV | Rightmove | 436.90p | -2.40p | -0.55% | 0 |
| RR. | Rolls-Royce | 1,085.00p | -13.60p | -1.24% | 0 |
| RTO | Rentokil Initial | 493.00p | 5.60p | 1.15% | 0 |
| SBRY | Sainsbury's | 333.00p | 5.80p | 1.77% | 0 |
| SDR | Schroders | 580.00p | 0.50p | 0.09% | 0 |
| SGE | Sage Group | 939.00p | 56.80p | 6.44% | 0 |
| SGRO | Segro | 873.00p | 196.20p | 28.99% | 0 |
| SHEL | Shell | 3,331.50p | 51.50p | 1.57% | 0 |
| SMIN | Smiths Group | 2,652.00p | 126.00p | 4.99% | 0 |
| SMT | Scottish Mortgage | 1,435.00p | 36.50p | 2.61% | 0 |
| SN. | Smith & Nephew | 1,053.00p | -79.50p | -7.02% | 0 |
| SPX | Spirax-Sarco | 7,368.00p | 242.00p | 3.4% | 0 |
| SSE | SSE | 2,616.00p | 51.50p | 2.01% | 0 |
| STAN | Standard Chartered | 1,619.00p | -171.00p | -9.55% | 0 |
| STJ | St James's Place | 1,206.00p | 28.50p | 2.42% | 0 |
| SVT | Severn Trent | 3,199.00p | 152.00p | 4.99% | 0 |
| TSCO | Tesco | 503.00p | 22.25p | 4.63% | 0 |
| TW. | Taylor Wimpey | 78.00p | 1.66p | 2.17% | 0 |
| ULVR | Unilever | 4,425.00p | 210.50p | 4.99% | 0 |
| UTG | Unite | 469.60p | 11.00p | 2.4% | 0 |
| UU. | United Utilities | 1,420.00p | 108.00p | 8.23% | 0 |
| VOD | Vodafone | 97.34p | -17.16p | -14.99% | 0 |
| WEIR | Weir Group | 2,520.00p | -244.00p | -8.83% | 0 |
| WPP | WPP | 261.00p | -6.90p | -2.58% | 0 |
| WTB | Whitbread | 2,510.00p | 125.00p | 5.24% | 0 |