Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diageo 1,850.50p 69.00 3.87%
Antofagasta 4,015.00p 140.00 3.61%
British American Tobacco 4,570.00p 97.00 2.17%
Lloyds 104.00p 2.00 1.96%
Prudential 1,135.50p 21.50 1.93%
Top Five Fallers (FTSE 100)
Company Price Change
BP 467.95p -11.05 -2.31%
DCC 5,135.00p -65.00 -1.25%
Hikma Pharmaceuticals 1,622.00p -18.00 -1.1%
AB Foods 1,959.00p -17.50 -0.89%
Mondi 927.00p -8.00 -0.86%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.60p 353.6 2.60p 0.74% 1,546,991
AAL Anglo American 3,620.00p 3620 42.00p 1.17% 2,992,247
ABF AB Foods 1,959.00p 1959 -17.50p -0.89% 314,834
ADM Admiral 2,868.00p 2868 38.00p 1.34% 280,618
AHT Ashtead Group 5,136.00p 5136 30.00p 0.59% 550,676
ALW Alliance Witan 1,284.00p 1284 4.00p 0.31% 409,167
ANTO Antofagasta 4,017.00p 4017 142.00p 3.66% 504,228
AUTO Auto Trader 477.90p 477.9 4.60p 0.97% 1,305,024
AV. Aviva 652.20p 652.2 9.40p 1.46% 3,131,616
AZN Astrazeneca 15,280.00p 15280 -10.00p -0.07% 1,469,048
BA. BAE Systems 2,169.00p 2169 6.00p 0.28% 5,738,805
BARC Barclays 473.75p 473.75 5.80p 1.24% 29,227,170
BATS British American Tobacco 4,569.00p 4569 96.00p 2.15% 2,381,754
BEZ Beazley 1,221.00p 1221 1.00p 0.08% 1,771,282
BKG Berkeley Group 4,338.00p 4338 62.00p 1.45% 111,785
BLND British Land 418.00p 418 5.00p 1.21% 1,493,217
BNZL Bunzl 2,130.00p 2130 12.00p 0.57% 433,789
BP. BP 468.05p 468.05 -10.95p -2.29% 19,995,418
BT.A BT 201.90p 201.9 -1.20p -0.59% 5,389,278
BTRW Barratt Redrow 380.20p 380.2 3.20p 0.85% 1,441,622
CCH Coca-Cola HBC 4,768.00p 4768 46.00p 0.97% 199,063
CNA Centrica 189.20p 189.2 3.30p 1.78% 8,119,494
CPG Compass Group 2,206.00p 2206 11.00p 0.5% 1,724,220
CRDA Croda International 2,994.00p 2994 50.00p 1.7% 495,544
CTEC ConvaTec 229.60p 229.6 -1.00p -0.43% 2,284,187
DCC DCC 5,135.00p 5135 -65.00p -1.25% 239,480
DGE Diageo 1,850.50p 1850.5 69.00p 3.87% 5,163,636
DPLM Diploma 5,665.00p 5665 40.00p 0.71% 177,416
EDV Endeavour Mining 4,716.00p 4716 2.00p 0.04% 385,242
ENT Entain 583.40p 583.4 1.00p 0.17% 1,019,141
EXPN Experian 2,612.00p 2612 36.00p 1.4% 1,460,138
EZJ easyJet 472.10p 472.1 -3.40p -0.72% 1,608,967
FCIT F&C Investment Trust 1,284.00p 1284 5.00p 0.39% 916,509
FRES Fresnillo 3,892.00p 3892 26.00p 0.67% 478,715
GAW Games Workshop 17,370.00p 17370 320.00p 1.88% 29,145
GLEN Glencore 504.40p 504.4 -0.60p -0.12% 20,381,629
GSK Glaxosmithkline 2,209.00p 2209 -17.00p -0.76% 4,328,134
HIK Hikma Pharmaceuticals 1,622.00p 1622 -18.00p -1.1% 305,776
HLMA Halma 3,948.00p 3948 24.00p 0.61% 450,666
HLN Haleon 410.70p 410.7 3.60p 0.88% 15,217,537
HSBA HSBC Holdings 1,288.20p 1288.2 6.60p 0.51% 8,459,067
HSX Hiscox 1,458.00p 1458 7.00p 0.48% 412,142
HWDN Howden Joinery 869.00p 869 2.00p 0.23% 303,017
IAG International Airlines 437.60p 437.6 3.40p 0.78% 6,505,565
ICG Icg Plc 1,733.00p 1733 5.00p 0.29% 1,587,877
IHG InterContinental Hotels $143.10 143.1 $0.80 0.56% 232,963
III 3i Group 3,401.00p 3401 13.00p 0.38% 460,945
IMB Imperial Brands 3,236.00p 3236 36.00p 1.13% 1,788,755
IMI IMI 2,894.00p 2894 10.00p 0.35% 516,130
INF Informa 833.00p 833 10.60p 1.29% 1,545,235
ITRK Intertek Group 4,542.00p 4542 52.00p 1.16% 111,464
JD. JD Sports 79.02p 79.02 0.60p 0.77% 4,030,665
KGF Kingfisher 355.30p 355.3 -1.80p -0.5% 1,663,852
LAND Land Securities 667.00p 667 6.50p 0.98% 930,017
LGEN Legal & General 274.80p 274.8 2.40p 0.88% 23,719,994
LLOY Lloyds 104.05p 104.05 2.05p 2.01% 113,839,356
LMP LondonMetric 213.60p 213.6 0.20p 0.09% 3,450,038
LSEG London Stock Exchange 7,924.00p 7924 146.00p 1.88% 774,774
MKS Marks & Spencer 400.20p 400.2 3.40p 0.86% 2,385,371
MNDI Mondi 927.60p 927.6 -7.40p -0.79% 615,769
MNG M&G 321.30p 321.3 2.60p 0.82% 1,981,317
MRO Melrose 674.60p 674.6 9.20p 1.38% 3,203,657
NG. National Grid 1,342.50p 1342.5 0.00p 0% 7,722,348
NWG Natwest 619.20p 619.2 2.00p 0.32% 11,589,832
NXT Next 12,985.00p 12985 -5.00p -0.04% 87,992
PCT Polar Capital Technology Trust 516.00p 516 8.00p 1.57% 1,816,861
PHNX Phoenix Group Holdings 765.50p 765.5 4.50p 0.59% 1,536,747
PRU Prudential 1,135.50p 1135.5 21.50p 1.93% 3,933,122
PSH Pershing Square Holdings 4,460.00p 4460 40.00p 0.9% 113,551
PSN Persimmon 1,532.50p 1532.5 1.50p 0.1% 461,099
PSON Pearson 928.00p 928 4.60p 0.5% 976,996
REL Relx 2,319.00p 2319 26.00p 1.13% 5,075,459
RIO Rio Tinto 7,132.00p 7132 14.00p 0.2% 1,446,139
RKT Reckitt 6,412.00p 6412 -44.00p -0.68% 1,167,448
RMV Rightmove 431.60p 431.6 0.90p 0.21% 1,865,232
RR. Rolls-Royce 1,345.00p 1345 21.00p 1.59% 8,305,615
RTO Rentokil Initial 461.90p 461.9 -0.50p -0.11% 4,268,946
SBRY Sainsbury's 355.40p 355.4 0.80p 0.23% 1,896,916
SDR Schroders 586.50p 586.5 0.50p 0.09% 3,454,312
SGE Sage Group 816.80p 816.8 10.20p 1.26% 1,160,116
SGRO Segro 812.20p 812.2 14.00p 1.75% 4,287,417
SHEL Shell 2,930.00p 2930 -14.00p -0.48% 5,708,445
SMIN Smiths Group 2,690.00p 2690 34.00p 1.28% 484,403
SMT Scottish Mortgage 1,259.50p 1259.5 8.00p 0.64% 1,025,852
SN. Smith & Nephew 1,337.50p 1337.5 20.00p 1.52% 895,348
SPX Spirax-Sarco 7,905.00p 7905 100.00p 1.28% 133,863
SSE SSE 2,593.00p 2593 43.00p 1.69% 1,594,051
STAN Standard Chartered 1,796.50p 1796.5 12.50p 0.7% 1,464,322
STJ St James's Place 1,282.00p 1282 11.00p 0.87% 708,365
SVT Severn Trent 3,135.00p 3135 6.00p 0.19% 192,738
TSCO Tesco 495.20p 495.2 -1.60p -0.32% 5,716,032
TW. Taylor Wimpey 115.30p 115.3 0.55p 0.48% 5,345,899
ULVR Unilever 5,376.00p 5376 56.00p 1.05% 1,963,269
UTG Unite 583.50p 583.5 4.00p 0.69% 2,517,710
UU. United Utilities 1,338.00p 1338 2.50p 0.19% 1,146,343
VOD Vodafone 115.05p 115.05 -0.40p -0.35% 23,357,165
WEIR Weir Group 3,468.00p 3468 8.00p 0.23% 458,026
WPP WPP 279.00p 279 3.30p 1.2% 2,847,548
WTB Whitbread 2,726.00p 2726 -11.00p -0.4% 339,223
FTSE 100 Latest
Value10,685.35
Change58.31