Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
United Utilities 1,472.50p 160.50 12.23%
Rolls-Royce 1,198.80p 100.20 9.12%
Severn Trent 3,304.00p 257.00 8.43%
Endeavour Mining 4,421.00p 278.00 6.71%
Standard Chartered 1,856.20p 66.20 3.7%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,622.00p -142.00 -5.14%
Whitbread 2,296.00p -89.00 -3.73%
DCC 5,755.00p -125.00 -2.13%
Auto Trader 501.80p -6.60 -1.3%
Entain 550.40p -6.00 -1.08%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.80p 356.8 6.00p 1.71% 454,259
AAL Anglo American 3,598.50p 3598.5 83.50p 2.38% 1,912,091
ABF AB Foods 1,836.00p 1836 -4.00p -0.22% 187,065
ADM Admiral 3,427.00p 3427 -11.00p -0.32% 246,498
ALW Alliance Witan 1,279.00p 1279 9.00p 0.71% 348,949
ANTO Antofagasta 3,554.50p 3554.5 116.50p 3.39% 271,342
AUTO Auto Trader 501.80p 501.8 -6.60p -1.3% 942,559
AV. Aviva 623.00p 623 4.90p 0.79% 2,102,909
AZN Astrazeneca 14,020.00p 14020 328.00p 2.4% 492,414
BA. BAE Systems 2,047.50p 2047.5 46.50p 2.32% 1,253,935
BARC Barclays 429.80p 429.8 -1.20p -0.28% 21,109,528
BATS British American Tobacco 4,296.00p 4296 37.00p 0.87% 739,644
BEZ Beazley 1,277.00p 1277 1.50p 0.12% 1,049,185
BKG Berkeley Group 3,158.00p 3158 38.00p 1.22% 223,314
BLND British Land 386.40p 386.4 5.30p 1.39% 1,914,133
BNZL Bunzl 2,433.00p 2433 33.00p 1.38% 74,308
BP. BP 578.60p 578.6 2.70p 0.47% 8,301,266
BT.A BT 214.75p 214.75 1.15p 0.54% 4,701,386
BTRW Barratt Redrow 249.10p 249.1 4.60p 1.88% 2,585,911
CCH Coca-Cola HBC 4,274.00p 4274 35.00p 0.83% 101,390
CNA Centrica 211.50p 211.5 5.00p 2.42% 4,585,177
CPG Compass Group $28.815 28.815 $0.325 1.14% 551,215
CRDA Croda International 2,836.00p 2836 -13.00p -0.46% 80,033
CTEC ConvaTec 213.00p 213 1.80p 0.85% 1,548,216
DCC DCC 5,755.00p 5755 -125.00p -2.13% 291,496
DGE Diageo 1,455.20p 1455.2 10.60p 0.73% 2,323,950
DPLM Diploma 7,015.00p 7015 165.00p 2.41% 237,585
EDV Endeavour Mining 4,421.00p 4421 278.00p 6.71% 80,929
ENT Entain 550.40p 550.4 -6.00p -1.08% 793,784
EXPN Experian 2,711.00p 2711 55.00p 2.07% 913,680
EZJ easyJet 352.70p 352.7 5.00p 1.44% 2,222,742
FCIT F&C Investment Trust 1,287.00p 1287 10.00p 0.78% 203,304
FRES Fresnillo 3,194.00p 3194 82.00p 2.63% 151,830
GAW Games Workshop 19,585.00p 19585 210.00p 1.08% 6,526
GLEN Glencore 560.30p 560.3 7.00p 1.27% 12,537,358
GSK Glaxosmithkline 1,926.50p 1926.5 8.50p 0.44% 4,201,286
HIK Hikma Pharmaceuticals 1,392.50p 1392.5 9.00p 0.65% 213,234
HLMA Halma 4,471.00p 4471 85.00p 1.94% 245,654
HLN Haleon 342.60p 342.6 2.60p 0.76% 7,803,689
HSBA HSBC Holdings 1,345.80p 1345.8 14.80p 1.11% 9,978,165
HSX Hiscox 1,546.00p 1546 7.00p 0.45% 232,560
HWDN Howden Joinery 780.00p 780 11.50p 1.5% 1,470,073
IAG International Airlines 372.00p 372 7.70p 2.11% 6,914,043
ICG Icg Plc 1,785.00p 1785 -10.00p -0.56% 677,992
IHG InterContinental Hotels $143.75 143.75 $1.60 1.13% 89,828
III 3i Group 2,570.50p 2570.5 35.50p 1.4% 317,383
IMB Imperial Brands 2,795.00p 2795 24.00p 0.87% 776,582
IMI IMI 2,808.00p 2808 20.00p 0.72% 252,841
INF Informa 799.00p 799 3.80p 0.48% 629,902
ITRK Intertek Group 4,729.00p 4729 -37.00p -0.78% 556,075
JD. JD Sports 67.12p 67.12 -0.02p -0.03% 4,741,323
KGF Kingfisher 282.50p 282.5 3.10p 1.11% 1,292,957
LAND Land Securities 590.50p 590.5 11.50p 1.99% 547,617
LGEN Legal & General 251.10p 251.1 3.25p 1.31% 20,318,053
LLOY Lloyds 98.06p 98.06 1.01p 1.04% 108,524,619
LMP LondonMetric 189.70p 189.7 3.70p 1.99% 5,492,459
LSEG London Stock Exchange 9,644.00p 9644 -4.00p -0.04% 375,616
MKS Marks & Spencer 329.70p 329.7 4.70p 1.45% 1,613,840
MNDI Mondi 770.00p 770 14.00p 1.85% 487,052
MNG M&G 301.40p 301.4 2.20p 0.74% 1,648,108
MRO Melrose 484.40p 484.4 6.80p 1.42% 1,530,634
NG. National Grid 1,308.80p 1308.8 29.00p 2.27% 6,969,677
NWG Natwest 575.00p 575 6.00p 1.05% 4,777,265
NXT Next 12,950.00p 12950 5.00p 0.04% 225,482
PCT Polar Capital Technology Trust 611.50p 611.5 11.50p 1.92% 1,221,540
PRU Prudential 1,096.50p 1096.5 -6.00p -0.54% 1,361,873
PSH Pershing Square Holdings 4,132.00p 4132 -8.00p -0.19% 54,867
PSN Persimmon 1,057.50p 1057.5 30.50p 2.97% 848,144
PSON Pearson 1,086.50p 1086.5 7.00p 0.65% 370,338
REL Relx 2,705.00p 2705 54.00p 2.04% 1,776,788
RIO Rio Tinto 7,334.00p 7334 109.00p 1.51% 399,538
RKT Reckitt 4,686.00p 4686 43.00p 0.93% 1,003,106
RMV Rightmove 434.70p 434.7 -4.60p -1.05% 1,440,117
RR. Rolls-Royce 1,199.60p 1199.6 101.00p 9.19% 27,391,852
RTO Rentokil Initial 493.60p 493.6 6.20p 1.27% 619,318
SBRY Sainsbury's 330.20p 330.2 3.00p 0.92% 1,468,101
SDR Schroders 580.00p 580 0.50p 0.09% 249,697
SGE Sage Group 879.80p 879.8 -2.40p -0.27% 1,763,642
SGRO Segro 692.00p 692 15.20p 2.25% 4,510,144
SHEL Shell 3,303.00p 3303 23.00p 0.7% 1,497,925
SMIN Smiths Group 2,552.00p 2552 26.00p 1.03% 499,715
SMT Scottish Mortgage 1,426.50p 1426.5 28.00p 2% 1,065,173
SN. Smith & Nephew 1,136.50p 1136.5 4.00p 0.35% 256,993
SPX Spirax-Sarco 7,192.00p 7192 66.00p 0.93% 26,633
SSE SSE 2,612.00p 2612 47.50p 1.85% 1,107,695
STAN Standard Chartered 1,855.80p 1855.8 65.80p 3.68% 2,181,617
STJ St James's Place 1,211.00p 1211 33.50p 2.85% 462,812
SVT Severn Trent 3,304.00p 3304 257.00p 8.43% 1,102,260
TSCO Tesco 481.50p 481.5 0.75p 0.16% 1,694,993
TW. Taylor Wimpey 77.56p 77.56 1.22p 1.6% 15,028,297
ULVR Unilever 4,270.00p 4270 55.50p 1.32% 2,683,356
UTG Unite 463.20p 463.2 4.60p 1% 677,332
UU. United Utilities 1,472.50p 1472.5 160.50p 12.23% 2,157,795
VOD Vodafone 116.15p 116.15 1.65p 1.44% 11,599,855
WEIR Weir Group 2,622.00p 2622 -142.00p -5.14% 1,144,532
WPP WPP 267.10p 267.1 -0.80p -0.3% 883,491
WTB Whitbread 2,296.00p 2296 -89.00p -3.73% 657,588
FTSE 100 Latest
Value10,371.61
Change158.50