Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 4,846.00p 686.00 16.49%
WPP 315.10p 16.60 5.56%
Fresnillo 2,750.00p 58.00 2.15%
Entain 751.00p 15.80 2.15%
BAE Systems 1,723.50p 32.50 1.92%
Top Five Fallers (FTSE 100)
Company Price Change
Tesco 438.60p -11.20 -2.49%
Antofagasta 2,900.00p -58.00 -1.96%
Next 13,680.00p -255.00 -1.83%
Diageo 1,614.50p -30.00 -1.82%
Intertek Group 4,454.00p -78.00 -1.72%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.80p 314.8 4.40p 1.42% 580,698
AAL Anglo American 2,907.00p 2907 -23.00p -0.78% 1,116,865
ABF AB Foods 2,116.00p 2116 -8.00p -0.38% 166,980
ADM Admiral 3,084.00p 3084 12.00p 0.39% 130,985
AHT Ashtead Group 4,862.00p 4862 53.00p 1.1% 747,835
ALW Alliance Witan 1,276.00p 1276 0.00p 0% 157,340
ANTO Antofagasta 2,900.00p 2900 -58.00p -1.96% 221,222
AUTO Auto Trader 595.40p 595.4 -1.00p -0.17% 1,343,301
AV. Aviva 650.40p 650.4 5.60p 0.87% 1,998,299
AZN Astrazeneca 13,604.00p 13604 26.00p 0.19% 555,050
BA. BAE Systems 1,723.50p 1723.5 32.50p 1.92% 1,743,956
BARC Barclays 440.25p 440.25 3.25p 0.74% 13,737,169
BATS British American Tobacco 4,290.00p 4290 -27.00p -0.63% 2,892,857
BEZ Beazley 782.00p 782 2.50p 0.32% 1,117,179
BKG Berkeley Group 3,584.00p 3584 -32.00p -0.88% 244,565
BLND British Land 390.20p 390.2 2.80p 0.72% 936,905
BNZL Bunzl 2,162.00p 2162 30.00p 1.41% 1,872,467
BP. BP 446.50p 446.5 -3.90p -0.87% 5,966,873
BT.A BT 179.75p 179.75 2.75p 1.55% 5,876,090
BTRW Barratt Redrow 363.40p 363.4 0.20p 0.06% 3,550,404
CCH Coca-Cola HBC 3,652.00p 3652 -2.00p -0.05% 122,327
CNA Centrica 168.00p 168 -0.15p -0.09% 3,330,876
CPG Compass Group 2,346.00p 2346 -9.00p -0.38% 1,886,958
CRDA Croda International 2,696.00p 2696 -36.00p -1.32% 515,089
CTEC ConvaTec 226.00p 226 -0.40p -0.18% 1,598,545
DCC DCC 5,025.00p 5025 25.00p 0.5% 39,036
DGE Diageo 1,613.50p 1613.5 -31.00p -1.89% 1,842,663
DPLM Diploma 5,470.00p 5470 25.00p 0.46% 47,048
EDV Endeavour Mining 3,430.00p 3430 18.00p 0.53% 162,471
ENT Entain 751.00p 751 15.80p 2.15% 598,984
EXPN Experian 3,247.00p 3247 -28.00p -0.85% 224,510
EZJ easyJet 478.60p 478.6 -6.00p -1.24% 1,239,244
FCIT F&C Investment Trust 1,242.00p 1242 -1.00p -0.08% 159,438
FRES Fresnillo 2,750.00p 2750 58.00p 2.15% 286,909
GAW Games Workshop 19,600.00p 19600 -30.00p -0.15% 13,846
GLEN Glencore 379.70p 379.7 0.80p 0.21% 11,602,251
GSK Glaxosmithkline 1,797.50p 1797.5 -23.00p -1.26% 3,945,343
HIK Hikma Pharmaceuticals 1,563.00p 1563 1.00p 0.06% 458,127
HLMA Halma 3,650.00p 3650 -2.00p -0.05% 368,826
HLN Haleon 355.70p 355.7 -1.90p -0.53% 7,608,572
HSBA HSBC Holdings 1,065.00p 1065 0.40p 0.04% 4,158,760
HSX Hiscox 1,321.00p 1321 9.00p 0.69% 338,741
HWDN Howden Joinery 810.00p 810 1.50p 0.19% 185,313
IAG International Airlines 388.20p 388.2 -2.80p -0.72% 5,969,681
ICG Icg Plc 2,076.00p 2076 4.00p 0.19% 113,804
IHG InterContinental Hotels 9,878.00p 9878 -22.00p -0.22% 45,822
III 3i Group 3,179.00p 3179 -15.00p -0.47% 464,724
IMB Imperial Brands 3,322.00p 3322 60.00p 1.84% 340,408
IMI IMI 2,460.00p 2460 -2.00p -0.08% 367,052
INF Informa 936.60p 936.6 -4.80p -0.51% 416,005
ITRK Intertek Group 4,454.00p 4454 -78.00p -1.72% 79,588
JD. JD Sports 78.64p 78.64 -0.96p -1.21% 5,568,096
KGF Kingfisher 307.30p 307.3 0.20p 0.07% 1,106,074
LAND Land Securities 599.50p 599.5 -4.50p -0.75% 950,968
LGEN Legal & General 247.50p 247.5 -2.00p -0.8% 25,151,683
LLOY Lloyds 94.78p 94.78 -0.92p -0.96% 47,666,798
LMP LondonMetric 183.40p 183.4 0.30p 0.16% 2,893,505
LSEG London Stock Exchange 8,466.00p 8466 -34.00p -0.4% 491,657
MKS Marks & Spencer 321.30p 321.3 -4.50p -1.38% 7,741,980
MNDI Mondi 859.20p 859.2 1.00p 0.12% 619,958
MNG M&G 275.10p 275.1 2.50p 0.92% 2,204,910
MRO Melrose 579.20p 579.2 -1.40p -0.24% 1,646,026
NG. National Grid 1,130.00p 1130 -5.50p -0.48% 5,318,235
NWG Natwest 621.00p 621 0.00p 0% 4,259,362
NXT Next 13,680.00p 13680 -255.00p -1.83% 205,152
PCT Polar Capital Technology Trust 473.50p 473.5 -1.50p -0.32% 1,365,310
PHNX Phoenix Group Holdings 690.50p 690.5 3.50p 0.51% 554,985
PRU Prudential 1,101.50p 1101.5 4.00p 0.36% 2,510,956
PSH Pershing Square Holdings 5,035.00p 5035 -55.00p -1.08% 79,495
PSN Persimmon 1,302.00p 1302 3.50p 0.27% 766,841
PSON Pearson 999.60p 999.6 15.00p 1.52% 1,226,653
REL Relx 2,979.00p 2979 7.00p 0.24% 3,684,559
RIO Rio Tinto 5,503.00p 5503 27.00p 0.49% 646,667
RKT Reckitt 5,982.00p 5982 80.00p 1.36% 207,768
RMV Rightmove 532.00p 532 0.40p 0.08% 3,213,246
RR. Rolls-Royce 1,111.50p 1111.5 4.50p 0.41% 6,399,875
RTO Rentokil Initial 421.80p 421.8 -4.10p -0.96% 1,441,357
SBRY Sainsbury's 309.80p 309.8 1.40p 0.45% 2,496,086
SDR Schroders 392.00p 392 1.80p 0.46% 1,883,077
SGE Sage Group 1,083.50p 1083.5 16.00p 1.5% 2,053,005
SGRO Segro 697.80p 697.8 2.40p 0.35% 1,290,586
SHEL Shell 2,731.00p 2731 -19.00p -0.69% 3,101,059
SMIN Smiths Group 2,362.00p 2362 4.00p 0.17% 427,698
SMT Scottish Mortgage 1,096.00p 1096 1.50p 0.14% 877,985
SN. Smith & Nephew 1,260.00p 1260 -5.00p -0.4% 403,411
SPX Spirax-Sarco 6,850.00p 6850 -5.00p -0.07% 101,678
SSE SSE 2,144.00p 2144 -3.00p -0.14% 543,485
STAN Standard Chartered 1,662.50p 1662.5 6.50p 0.39% 1,298,807
STJ St James's Place 1,394.50p 1394.5 15.50p 1.12% 260,562
SVT Severn Trent 2,755.00p 2755 3.00p 0.11% 136,228
TSCO Tesco 438.70p 438.7 -11.10p -2.47% 7,496,324
TW. Taylor Wimpey 100.60p 100.6 0.20p 0.2% 8,511,929
ULVR Unilever 4,842.50p 4842.5 682.50p 16.41% 2,283,676
UTG Unite 515.50p 515.5 5.50p 1.08% 1,222,105
UU. United Utilities 1,196.00p 1196 -3.00p -0.25% 162,071
VOD Vodafone 95.24p 95.24 1.10p 1.17% 20,030,928
WEIR Weir Group 2,858.00p 2858 -12.00p -0.42% 187,001
WPP WPP 315.10p 315.1 16.60p 5.56% 3,492,630
WTB Whitbread 2,359.00p 2359 -4.00p -0.17% 233,922
FTSE 100 Latest
Value9,651.26
Change6.17