| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,130.00p | 326.00 | 6.79% |
| WPP | 272.75p | 7.15 | 2.69% |
| BT | 221.90p | 5.15 | 2.38% |
| BAE Systems | 2,080.50p | 46.00 | 2.26% |
| Polar Capital Technology Trust | 624.00p | 12.50 | 2.04% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,276.20p | -83.20 | -6.12% |
| Entain | 536.20p | -31.60 | -5.57% |
| Weir Group | 2,484.00p | -116.00 | -4.46% |
| Legal & General | 246.25p | -8.65 | -3.39% |
| Haleon | 332.50p | -11.60 | -3.37% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.20p | 3.00p | 0.85% | 755,043 |
| AAL | Anglo American | 3,567.00p | -23.00p | -0.64% | 635,034 |
| ABF | AB Foods | 1,799.00p | -34.00p | -1.85% | 285,516 |
| ADM | Admiral | 3,344.00p | -85.00p | -2.48% | 233,346 |
| ALW | Alliance Witan | 1,281.00p | -1.00p | -0.08% | 278,533 |
| ANTO | Antofagasta | 3,538.50p | -12.50p | -0.35% | 223,617 |
| AUTO | Auto Trader | 489.10p | -5.10p | -1.03% | 1,036,230 |
| AV. | Aviva | 609.70p | -17.60p | -2.81% | 3,321,007 |
| AZN | Astrazeneca | 13,312.00p | -200.00p | -1.48% | 1,276,468 |
| BA. | BAE Systems | 2,080.50p | 46.00p | 2.26% | 1,356,329 |
| BARC | Barclays | 424.30p | -9.45p | -2.18% | 33,858,030 |
| BATS | British American Tobacco | 4,312.00p | -17.00p | -0.39% | 748,939 |
| BEZ | Beazley | 1,277.50p | 1.00p | 0.08% | 364,622 |
| BKG | Berkeley Group | 3,230.00p | -30.00p | -0.92% | 63,592 |
| BLND | British Land | 374.40p | -11.00p | -2.85% | 1,168,102 |
| BNZL | Bunzl | 2,428.00p | -1.00p | -0.04% | 411,902 |
| BP. | BP | 571.20p | -0.70p | -0.12% | 9,720,428 |
| BT.A | BT | 221.90p | 5.15p | 2.38% | 14,558,122 |
| BTRW | Barratt Redrow | 252.70p | 0.20p | 0.08% | 1,898,432 |
| CCH | Coca-Cola HBC | 4,247.00p | -66.00p | -1.53% | 212,369 |
| CNA | Centrica | 209.20p | -2.80p | -1.32% | 2,779,975 |
| CPG | Compass Group | $28.55 | $0.30 | 1.06% | 875,866 |
| CRDA | Croda International | 2,798.00p | -36.00p | -1.27% | 66,875 |
| CTEC | ConvaTec | 208.60p | -1.40p | -0.67% | 1,420,724 |
| DCC | DCC | 5,670.00p | -135.00p | -2.33% | 67,734 |
| DGE | Diageo | 1,458.60p | -22.20p | -1.5% | 3,420,008 |
| DPLM | Diploma | 6,905.00p | -70.00p | -1% | 127,883 |
| EDV | Endeavour Mining | 4,342.00p | 44.00p | 1.02% | 80,524 |
| ENT | Entain | 536.60p | -31.20p | -5.49% | 1,564,974 |
| EXPN | Experian | 2,692.50p | -38.50p | -1.41% | 1,801,301 |
| EZJ | easyJet | 347.00p | -10.00p | -2.8% | 1,689,412 |
| FCIT | F&C Investment Trust | 1,294.00p | 3.00p | 0.23% | 283,346 |
| FRES | Fresnillo | 3,162.00p | -93.00p | -2.86% | 188,222 |
| GAW | Games Workshop | 19,640.00p | -430.00p | -2.14% | 73,148 |
| GLEN | Glencore | 562.60p | -0.40p | -0.07% | 10,784,147 |
| GSK | Glaxosmithkline | 1,863.00p | -38.00p | -2% | 2,059,510 |
| HIK | Hikma Pharmaceuticals | 1,417.00p | 9.00p | 0.64% | 265,770 |
| HLMA | Halma | 4,459.00p | -68.00p | -1.5% | 292,099 |
| HLN | Haleon | 332.30p | -11.80p | -3.43% | 8,210,025 |
| HSBA | HSBC Holdings | 1,276.00p | -83.40p | -6.14% | 25,734,096 |
| HSX | Hiscox | 1,525.00p | -24.00p | -1.55% | 144,249 |
| HWDN | Howden Joinery | 767.00p | -6.00p | -0.78% | 928,980 |
| IAG | International Airlines | 367.30p | -4.60p | -1.24% | 10,008,596 |
| ICG | Icg Plc | 1,869.00p | -10.00p | -0.53% | 430,434 |
| IHG | InterContinental Hotels | $140.50 | $-4.50 | -3.1% | 373,434 |
| III | 3i Group | 2,545.50p | -18.00p | -0.7% | 1,092,398 |
| IMB | Imperial Brands | 2,808.00p | -8.50p | -0.3% | 262,238 |
| IMI | IMI | 2,710.00p | -26.00p | -0.95% | 447,728 |
| INF | Informa | 803.40p | -2.00p | -0.25% | 1,970,075 |
| ITRK | Intertek Group | 5,128.00p | 324.00p | 6.74% | 829,545 |
| JD. | JD Sports | 65.60p | -1.70p | -2.53% | 7,392,999 |
| KGF | Kingfisher | 281.40p | -7.60p | -2.63% | 1,699,765 |
| LAND | Land Securities | 575.50p | -14.00p | -2.37% | 521,797 |
| LGEN | Legal & General | 246.15p | -8.75p | -3.43% | 16,879,562 |
| LLOY | Lloyds | 94.86p | -3.38p | -3.44% | 81,580,156 |
| LMP | LondonMetric | 185.50p | -4.70p | -2.47% | 1,899,617 |
| LSEG | London Stock Exchange | 9,654.00p | 30.00p | 0.31% | 390,156 |
| MKS | Marks & Spencer | 326.60p | -10.95p | -3.24% | 1,545,581 |
| MNDI | Mondi | 774.80p | -0.40p | -0.05% | 394,921 |
| MNG | M&G | 300.90p | -4.50p | -1.47% | 2,780,491 |
| MRO | Melrose | 485.10p | -3.80p | -0.78% | 1,096,620 |
| NG. | National Grid | 1,282.20p | -26.80p | -2.05% | 5,956,089 |
| NWG | Natwest | 552.60p | -13.00p | -2.3% | 35,286,008 |
| NXT | Next | 12,805.00p | -200.00p | -1.54% | 154,252 |
| PCT | Polar Capital Technology Trust | 624.00p | 12.50p | 2.04% | 3,661,113 |
| PRU | Prudential | 1,096.00p | -4.50p | -0.41% | 1,755,167 |
| PSH | Pershing Square Holdings | 4,084.00p | -60.00p | -1.45% | 84,664 |
| PSN | Persimmon | 1,057.50p | 0.50p | 0.05% | 1,135,856 |
| PSON | Pearson | 1,120.00p | 5.00p | 0.45% | 489,379 |
| REL | Relx | 2,705.00p | 7.00p | 0.26% | 1,770,070 |
| RIO | Rio Tinto | 7,349.00p | -42.00p | -0.57% | 555,651 |
| RKT | Reckitt | 4,601.00p | -112.00p | -2.38% | 1,926,421 |
| RMV | Rightmove | 424.90p | -4.40p | -1.02% | 685,573 |
| RR. | Rolls-Royce | 1,196.80p | -2.40p | -0.2% | 7,360,648 |
| RTO | Rentokil Initial | 492.90p | -3.70p | -0.75% | 1,172,713 |
| SBRY | Sainsbury's | 322.80p | -5.60p | -1.71% | 1,530,359 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 389,287 |
| SGE | Sage Group | 900.00p | 8.40p | 0.94% | 1,630,753 |
| SGRO | Segro | 680.20p | -17.20p | -2.47% | 779,711 |
| SHEL | Shell | 3,318.00p | 28.00p | 0.85% | 2,107,802 |
| SMIN | Smiths Group | 2,519.00p | -19.00p | -0.75% | 516,077 |
| SMT | Scottish Mortgage | 1,430.50p | 5.50p | 0.39% | 1,336,494 |
| SN. | Smith & Nephew | 1,153.00p | 6.00p | 0.52% | 941,842 |
| SPX | Spirax-Sarco | 7,224.00p | 126.00p | 1.78% | 46,974 |
| SSE | SSE | 2,555.00p | -64.00p | -2.44% | 944,171 |
| STAN | Standard Chartered | 1,813.80p | -63.20p | -3.37% | 1,772,133 |
| STJ | St James's Place | 1,193.50p | -16.00p | -1.32% | 1,534,976 |
| SVT | Severn Trent | 3,151.00p | -46.00p | -1.44% | 319,774 |
| TSCO | Tesco | 471.05p | -9.70p | -2.02% | 12,290,734 |
| TW. | Taylor Wimpey | 79.22p | -0.22p | -0.28% | 32,592,438 |
| ULVR | Unilever | 4,274.00p | -133.00p | -3.02% | 3,260,057 |
| UTG | Unite | 464.60p | -7.60p | -1.61% | 794,887 |
| UU. | United Utilities | 1,410.00p | -6.50p | -0.46% | 1,601,411 |
| VOD | Vodafone | 115.15p | -3.55p | -2.99% | 35,918,848 |
| WEIR | Weir Group | 2,484.00p | -116.00p | -4.46% | 438,126 |
| WPP | WPP | 272.75p | 7.15p | 2.69% | 1,149,356 |
| WTB | Whitbread | 2,272.00p | -24.00p | -1.05% | 429,793 |