| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 601.50p | 25.50 | 4.43% |
| Shell | 3,549.00p | 105.50 | 3.06% |
| Centrica | 215.20p | 3.20 | 1.51% |
| Tesco | 480.50p | 7.00 | 1.48% |
| British American Tobacco | 4,375.00p | 62.00 | 1.44% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 83.78p | -4.78 | -5.4% |
| Endeavour Mining | 4,506.00p | -214.00 | -4.53% |
| Barratt Redrow | 251.50p | -11.60 | -4.41% |
| Fresnillo | 3,342.00p | -154.00 | -4.41% |
| Compass Group | $28.52 | -1.03 | -3.49% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 346.20p | -5.40p | -1.54% | 648,934 |
| AAL | Anglo American | 3,230.00p | -114.00p | -3.41% | 541,439 |
| ABF | AB Foods | 1,890.50p | 1.00p | 0.05% | 222,067 |
| ADM | Admiral | 3,180.00p | 22.00p | 0.7% | 51,463 |
| ALW | Alliance Witan | 1,212.00p | -8.00p | -0.66% | 726,680 |
| ANTO | Antofagasta | 3,380.00p | -102.00p | -2.93% | 123,027 |
| AUTO | Auto Trader | 464.30p | -4.90p | -1.04% | 542,801 |
| AV. | Aviva | 615.40p | -3.60p | -0.58% | 2,050,031 |
| AZN | Astrazeneca | 15,026.00p | 4.00p | 0.03% | 392,835 |
| BA. | BAE Systems | 2,285.00p | -10.00p | -0.44% | 1,914,063 |
| BARC | Barclays | 402.50p | -6.60p | -1.61% | 9,810,724 |
| BATS | British American Tobacco | 4,375.00p | 62.00p | 1.44% | 456,928 |
| BEZ | Beazley | 1,270.00p | 0.00p | 0% | 301,640 |
| BKG | Berkeley Group | 3,100.00p | -4.00p | -0.13% | 200,337 |
| BLND | British Land | 362.20p | -2.80p | -0.77% | 1,770,720 |
| BNZL | Bunzl | 2,254.00p | -4.00p | -0.18% | 235,914 |
| BP. | BP | 601.60p | 25.60p | 4.44% | 24,683,949 |
| BT.A | BT | 213.00p | 1.40p | 0.66% | 1,798,145 |
| BTRW | Barratt Redrow | 251.50p | -11.60p | -4.41% | 2,542,391 |
| CCH | Coca-Cola HBC | 4,240.00p | -16.00p | -0.38% | 55,795 |
| CNA | Centrica | 215.20p | 3.20p | 1.51% | 12,458,357 |
| CPG | Compass Group | $28.52 | $-1.03 | -3.49% | 1,147,258 |
| CRDA | Croda International | 2,846.00p | -43.00p | -1.49% | 43,726 |
| CTEC | ConvaTec | 215.60p | -4.00p | -1.82% | 7,645,205 |
| DCC | DCC | 4,726.00p | -38.00p | -0.8% | 29,646 |
| DGE | Diageo | 1,396.00p | 1.00p | 0.07% | 1,270,757 |
| DPLM | Diploma | 6,095.00p | -65.00p | -1.06% | 65,129 |
| EDV | Endeavour Mining | 4,506.00p | -214.00p | -4.53% | 109,365 |
| ENT | Entain | 571.40p | -7.80p | -1.35% | 239,151 |
| EXPN | Experian | 2,549.00p | -90.00p | -3.41% | 526,048 |
| EZJ | easyJet | 355.90p | -8.60p | -2.36% | 1,308,135 |
| FCIT | F&C Investment Trust | 1,223.00p | -13.00p | -1.05% | 499,962 |
| FRES | Fresnillo | 3,342.00p | -154.00p | -4.41% | 287,117 |
| GAW | Games Workshop | 17,310.00p | -290.00p | -1.65% | 11,848 |
| GLEN | Glencore | 559.40p | -3.10p | -0.55% | 6,144,641 |
| GSK | Glaxosmithkline | 2,104.00p | -3.00p | -0.14% | 728,792 |
| HIK | Hikma Pharmaceuticals | 1,276.00p | -11.00p | -0.85% | 103,095 |
| HLMA | Halma | 3,776.00p | -78.00p | -2.02% | 90,937 |
| HLN | Haleon | 371.20p | -0.30p | -0.08% | 1,504,386 |
| HSBA | HSBC Holdings | 1,257.80p | -28.80p | -2.24% | 6,022,429 |
| HSX | Hiscox | 1,542.00p | 1.00p | 0.06% | 96,191 |
| HWDN | Howden Joinery | 800.50p | -13.50p | -1.66% | 614,256 |
| IAG | International Airlines | 363.90p | -5.90p | -1.6% | 3,748,766 |
| ICG | Icg Plc | 1,568.00p | -24.00p | -1.51% | 158,716 |
| IHG | InterContinental Hotels | $131.25 | $-1.40 | -1.06% | 136,228 |
| III | 3i Group | 2,592.00p | 8.00p | 0.31% | 521,661 |
| IMB | Imperial Brands | 3,067.00p | 26.00p | 0.85% | 261,877 |
| IMI | IMI | 2,550.00p | -78.00p | -2.97% | 94,487 |
| INF | Informa | 764.60p | -8.80p | -1.14% | 1,538,518 |
| ITRK | Intertek Group | 3,682.00p | -34.00p | -0.91% | 42,167 |
| JD. | JD Sports | 70.64p | 0.14p | 0.2% | 1,761,381 |
| KGF | Kingfisher | 284.40p | -4.30p | -1.49% | 407,826 |
| LAND | Land Securities | 562.00p | -6.50p | -1.14% | 1,200,099 |
| LGEN | Legal & General | 254.00p | -0.90p | -0.35% | 5,429,368 |
| LLOY | Lloyds | 96.82p | -0.88p | -0.9% | 87,272,237 |
| LMP | LondonMetric | 185.00p | -0.50p | -0.27% | 1,902,298 |
| LSEG | London Stock Exchange | 8,782.00p | -40.00p | -0.45% | 202,492 |
| MKS | Marks & Spencer | 352.20p | 2.70p | 0.77% | 1,846,627 |
| MNDI | Mondi | 843.00p | -1.40p | -0.17% | 87,784 |
| MNG | M&G | 282.00p | -3.00p | -1.05% | 1,019,959 |
| MRO | Melrose | 518.60p | -9.80p | -1.85% | 434,780 |
| NG. | National Grid | 1,308.00p | 13.50p | 1.04% | 1,270,374 |
| NWG | Natwest | 574.80p | -8.40p | -1.44% | 6,146,770 |
| NXT | Next | 12,850.00p | -120.00p | -0.93% | 83,661 |
| PCT | Polar Capital Technology Trust | 501.00p | -5.00p | -0.99% | 1,811,809 |
| PRU | Prudential | 1,067.00p | -16.50p | -1.52% | 673,004 |
| PSH | Pershing Square Holdings | 3,940.00p | -126.00p | -3.1% | 113,876 |
| PSN | Persimmon | 1,071.00p | -22.00p | -2.01% | 445,681 |
| PSON | Pearson | 989.60p | 2.80p | 0.28% | 352,437 |
| REL | Relx | 2,478.00p | -14.00p | -0.56% | 1,489,334 |
| RIO | Rio Tinto | 6,994.00p | -124.00p | -1.74% | 320,768 |
| RKT | Reckitt | 5,150.00p | -34.00p | -0.66% | 318,992 |
| RMV | Rightmove | 420.30p | -2.60p | -0.61% | 641,758 |
| RR. | Rolls-Royce | 1,177.00p | -30.00p | -2.49% | 4,218,786 |
| RTO | Rentokil Initial | 476.30p | 0.70p | 0.15% | 2,346,570 |
| SBRY | Sainsbury's | 344.60p | 3.00p | 0.88% | 697,529 |
| SDR | Schroders | 578.00p | 1.00p | 0.17% | 1,147,816 |
| SGE | Sage Group | 843.80p | -9.80p | -1.15% | 961,895 |
| SGRO | Segro | 663.20p | -2.20p | -0.33% | 592,668 |
| SHEL | Shell | 3,549.50p | 106.00p | 3.08% | 1,890,022 |
| SMIN | Smiths Group | 2,324.00p | -60.00p | -2.52% | 159,967 |
| SMT | Scottish Mortgage | 1,260.00p | 1.50p | 0.12% | 1,478,972 |
| SN. | Smith & Nephew | 1,192.00p | -7.50p | -0.63% | 238,224 |
| SPX | Spirax-Sarco | 6,790.00p | -180.00p | -2.58% | 17,070 |
| SSE | SSE | 2,677.00p | 1.00p | 0.04% | 992,601 |
| STAN | Standard Chartered | 1,576.50p | -35.50p | -2.2% | 1,173,651 |
| STJ | St James's Place | 1,204.00p | -32.00p | -2.59% | 1,606,542 |
| SVT | Severn Trent | 3,153.00p | 10.00p | 0.32% | 96,986 |
| TSCO | Tesco | 480.50p | 7.00p | 1.48% | 1,399,842 |
| TW. | Taylor Wimpey | 83.78p | -4.78p | -5.4% | 15,736,902 |
| ULVR | Unilever | 4,139.00p | -48.00p | -1.15% | 1,178,622 |
| UTG | Unite | 458.40p | -4.80p | -1.04% | 311,597 |
| UU. | United Utilities | 1,352.50p | 12.00p | 0.9% | 97,928 |
| VOD | Vodafone | 114.45p | 0.80p | 0.7% | 7,354,953 |
| WEIR | Weir Group | 2,868.00p | -62.00p | -2.12% | 137,454 |
| WPP | WPP | 239.00p | -1.70p | -0.71% | 1,743,926 |
| WTB | Whitbread | 2,366.00p | 10.00p | 0.42% | 47,384 |