| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 4,984.00p | 46.00 | 0.93% |
| Diageo | 1,822.50p | 4.50 | 0.25% |
| Taylor Wimpey | 102.15p | 0.15 | 0.15% |
| Astrazeneca | 13,500.00p | 6.00 | 0.04% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 3,278.00p | -124.00 | -3.64% |
| Land Securities | 624.00p | -23.00 | -3.55% |
| Fresnillo | 2,332.00p | -78.00 | -3.24% |
| St James's Place | 1,298.00p | -43.50 | -3.24% |
| Lloyds | 91.08p | -3.04 | -3.23% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 307.40p | -4.00p | -1.28% | 452,037 |
| AAL | Anglo American | 2,820.00p | -42.00p | -1.47% | 273,530 |
| ABF | AB Foods | 2,186.00p | -35.00p | -1.58% | 74,298 |
| ADM | Admiral | 3,114.00p | -36.00p | -1.14% | 212,369 |
| AHT | Ashtead Group | 4,774.00p | -48.00p | -1% | 57,606 |
| ALW | Alliance Witan | 1,274.00p | -16.00p | -1.24% | 96,177 |
| ANTO | Antofagasta | 2,710.00p | -85.00p | -3.04% | 88,536 |
| AUTO | Auto Trader | 679.40p | -12.60p | -1.82% | 254,691 |
| AV. | Aviva | 647.20p | -2.80p | -0.43% | 2,780,095 |
| AZN | Astrazeneca | 13,500.00p | 6.00p | 0.04% | 148,273 |
| BA. | BAE Systems | 1,777.50p | -29.00p | -1.61% | 345,398 |
| BARC | Barclays | 415.95p | -11.30p | -2.64% | 9,047,552 |
| BATS | British American Tobacco | 4,095.00p | -52.00p | -1.25% | 294,635 |
| BEZ | Beazley | 896.50p | -13.00p | -1.43% | 56,576 |
| BKG | Berkeley Group | 3,924.00p | -40.00p | -1.01% | 97,478 |
| BLND | British Land | 387.00p | -11.00p | -2.76% | 1,370,973 |
| BNZL | Bunzl | 2,192.00p | -22.00p | -0.99% | 106,690 |
| BP. | BP | 459.90p | -0.15p | -0.03% | 3,166,891 |
| BT.A | BT | 176.35p | -3.10p | -1.73% | 2,885,814 |
| BTRW | Barratt Redrow | 383.40p | -2.70p | -0.7% | 1,379,786 |
| CCH | Coca-Cola HBC | 3,638.00p | -20.00p | -0.55% | 213,948 |
| CNA | Centrica | 167.90p | -2.65p | -1.55% | 2,794,198 |
| CPG | Compass Group | 2,432.00p | -28.00p | -1.14% | 205,635 |
| CRDA | Croda International | 2,828.00p | -28.00p | -0.98% | 21,088 |
| CTEC | ConvaTec | 245.60p | -3.00p | -1.21% | 1,351,012 |
| DCC | DCC | 4,984.00p | 46.00p | 0.93% | 168,323 |
| DGE | Diageo | 1,822.00p | 4.00p | 0.22% | 338,819 |
| DPLM | Diploma | 5,265.00p | -60.00p | -1.13% | 27,893 |
| EDV | Endeavour Mining | 3,278.00p | -124.00p | -3.64% | 81,321 |
| ENT | Entain | 706.40p | -21.00p | -2.89% | 176,449 |
| EXPN | Experian | 3,310.00p | -47.00p | -1.4% | 104,727 |
| EZJ | easyJet | 470.80p | -6.20p | -1.3% | 424,306 |
| FCIT | F&C Investment Trust | 1,217.00p | -16.00p | -1.3% | 74,028 |
| FRES | Fresnillo | 2,332.00p | -78.00p | -3.24% | 63,241 |
| GAW | Games Workshop | 16,120.00p | -110.00p | -0.68% | 3,136 |
| GLEN | Glencore | 365.10p | -8.00p | -2.14% | 4,752,883 |
| GSK | Glaxosmithkline | 1,794.00p | -16.50p | -0.91% | 482,072 |
| HIK | Hikma Pharmaceuticals | 1,585.00p | -10.00p | -0.63% | 50,848 |
| HLMA | Halma | 3,346.00p | -36.00p | -1.06% | 108,098 |
| HLN | Haleon | 372.70p | -3.80p | -1.01% | 1,006,373 |
| HSBA | HSBC Holdings | 1,099.00p | -21.00p | -1.88% | 1,993,218 |
| HSX | Hiscox | 1,364.00p | -3.00p | -0.22% | 104,782 |
| HWDN | Howden Joinery | 807.00p | -14.00p | -1.71% | 237,690 |
| IAG | International Airlines | 388.30p | -7.50p | -1.89% | 1,864,885 |
| ICG | Icg Plc | 1,915.00p | -24.00p | -1.24% | 46,237 |
| IHG | InterContinental Hotels | 9,780.00p | -56.00p | -0.57% | 17,712 |
| III | 3i Group | 3,308.00p | -52.00p | -1.55% | 890,995 |
| IMB | Imperial Brands | 3,175.00p | -25.00p | -0.78% | 132,402 |
| IMI | IMI | 2,446.00p | -36.00p | -1.45% | 39,636 |
| INF | Informa | 919.00p | -17.60p | -1.88% | 230,749 |
| ITRK | Intertek Group | 4,900.00p | -96.00p | -1.92% | 32,303 |
| JD. | JD Sports | 82.92p | -1.18p | -1.4% | 3,283,636 |
| KGF | Kingfisher | 300.90p | -7.10p | -2.31% | 640,186 |
| LAND | Land Securities | 624.00p | -23.00p | -3.55% | 2,105,945 |
| LGEN | Legal & General | 237.00p | -4.10p | -1.7% | 7,899,839 |
| LLOY | Lloyds | 91.08p | -3.04p | -3.23% | 46,237,390 |
| LMP | LondonMetric | 191.00p | -2.60p | -1.34% | 1,596,706 |
| LSEG | London Stock Exchange | 8,696.00p | -90.00p | -1.02% | 165,109 |
| MKS | Marks & Spencer | 355.80p | -6.80p | -1.88% | 993,588 |
| MNDI | Mondi | 835.40p | -18.60p | -2.18% | 386,400 |
| MNG | M&G | 266.00p | -6.90p | -2.53% | 1,310,456 |
| MRO | Melrose | 625.00p | -3.60p | -0.57% | 720,733 |
| NG. | National Grid | 1,164.00p | -18.00p | -1.52% | 1,110,058 |
| NWG | Natwest | 604.60p | -18.60p | -2.98% | 6,198,859 |
| NXT | Next | 14,045.00p | -225.00p | -1.58% | 20,132 |
| PCT | Polar Capital Technology Trust | 452.00p | -8.50p | -1.85% | 730,650 |
| PHNX | Phoenix Group Holdings | 662.00p | -18.50p | -2.72% | 866,508 |
| PRU | Prudential | 1,071.50p | -15.50p | -1.43% | 809,124 |
| PSH | Pershing Square Holdings | 4,594.00p | -88.00p | -1.88% | 19,321 |
| PSN | Persimmon | 1,261.50p | -12.50p | -0.98% | 1,021,240 |
| PSON | Pearson | 1,013.00p | -2.50p | -0.25% | 106,163 |
| REL | Relx | 3,116.00p | -24.00p | -0.76% | 363,529 |
| RIO | Rio Tinto | 5,335.00p | -76.00p | -1.4% | 279,365 |
| RKT | Reckitt | 5,818.00p | -18.00p | -0.31% | 55,100 |
| RMV | Rightmove | 547.80p | -3.40p | -0.62% | 867,006 |
| RR. | Rolls-Royce | 1,097.00p | -23.50p | -2.1% | 4,064,937 |
| RTO | Rentokil Initial | 399.50p | -3.00p | -0.75% | 270,810 |
| SBRY | Sainsbury's | 322.20p | -4.40p | -1.35% | 917,521 |
| SDR | Schroders | 391.80p | -5.80p | -1.46% | 266,312 |
| SGE | Sage Group | 1,082.00p | -26.00p | -2.35% | 200,652 |
| SGRO | Segro | 711.60p | -13.40p | -1.85% | 680,447 |
| SHEL | Shell | 2,855.00p | -4.50p | -0.16% | 743,327 |
| SMIN | Smiths Group | 2,466.00p | -40.00p | -1.6% | 112,051 |
| SMT | Scottish Mortgage | 1,075.50p | -22.50p | -2.05% | 473,108 |
| SN. | Smith & Nephew | 1,240.00p | -24.00p | -1.9% | 304,919 |
| SPX | Spirax-Sarco | 7,005.00p | -155.00p | -2.16% | 8,265 |
| SSE | SSE | 2,227.00p | -36.00p | -1.59% | 936,903 |
| STAN | Standard Chartered | 1,606.50p | -40.00p | -2.43% | 681,767 |
| STJ | St James's Place | 1,298.00p | -43.50p | -3.24% | 153,741 |
| SVT | Severn Trent | 2,740.00p | -24.00p | -0.87% | 49,400 |
| TSCO | Tesco | 441.90p | -9.40p | -2.08% | 1,954,880 |
| TW. | Taylor Wimpey | 102.15p | 0.15p | 0.15% | 10,778,250 |
| ULVR | Unilever | 4,521.00p | -43.00p | -0.94% | 363,134 |
| UTG | Unite | 550.00p | -10.00p | -1.79% | 419,247 |
| UU. | United Utilities | 1,185.00p | -16.00p | -1.33% | 159,326 |
| VOD | Vodafone | 94.48p | -0.90p | -0.94% | 4,071,784 |
| WEIR | Weir Group | 2,798.00p | -20.00p | -0.71% | 49,914 |
| WPP | WPP | 277.80p | -8.70p | -3.04% | 821,947 |
| WTB | Whitbread | 2,780.00p | -42.00p | -1.49% | 132,917 |