| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 5,975.00p | 595.00 | 11.06% |
| WPP | 265.35p | 6.95 | 2.69% |
| Glencore | 564.50p | 13.60 | 2.47% |
| Mondi | 748.40p | 11.60 | 1.57% |
| Polar Capital Technology Trust | 604.00p | 7.50 | 1.26% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glaxosmithkline | 1,925.00p | -103.00 | -5.08% |
| Haleon | 335.90p | -14.90 | -4.25% |
| St James's Place | 1,203.50p | -49.00 | -3.91% |
| Next | 12,865.00p | -475.00 | -3.56% |
| Melrose | 475.20p | -13.40 | -2.74% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.20p | -4.20p | -1.18% | 1,566,686 |
| AAL | Anglo American | 3,564.50p | 44.50p | 1.26% | 3,425,305 |
| ABF | AB Foods | 1,830.00p | -14.50p | -0.79% | 94,550 |
| ADM | Admiral | 3,420.00p | 1.00p | 0.03% | 146,582 |
| ALW | Alliance Witan | 1,274.00p | 2.00p | 0.16% | 233,150 |
| ANTO | Antofagasta | 3,521.00p | 33.00p | 0.95% | 204,402 |
| AUTO | Auto Trader | 502.40p | -3.20p | -0.63% | 196,967 |
| AV. | Aviva | 622.80p | -10.30p | -1.63% | 1,387,501 |
| AZN | Astrazeneca | 13,682.00p | -218.00p | -1.57% | 472,010 |
| BA. | BAE Systems | 2,011.00p | -35.50p | -1.73% | 2,358,077 |
| BARC | Barclays | 423.55p | -3.00p | -0.7% | 15,106,704 |
| BATS | British American Tobacco | 4,307.00p | -5.00p | -0.12% | 1,259,104 |
| BEZ | Beazley | 1,276.00p | 0.00p | 0% | 303,636 |
| BKG | Berkeley Group | 3,176.00p | -60.00p | -1.85% | 68,002 |
| BLND | British Land | 380.40p | -6.40p | -1.65% | 655,408 |
| BNZL | Bunzl | 2,407.00p | -13.00p | -0.54% | 153,880 |
| BP. | BP | 577.00p | -1.80p | -0.31% | 8,561,641 |
| BT.A | BT | 213.35p | -2.75p | -1.27% | 4,193,978 |
| BTRW | Barratt Redrow | 248.20p | -3.80p | -1.51% | 1,427,315 |
| CCH | Coca-Cola HBC | 4,207.00p | -18.00p | -0.43% | 128,256 |
| CNA | Centrica | 208.10p | -3.10p | -1.47% | 1,339,098 |
| CPG | Compass Group | $28.255 | $-0.26 | -0.91% | 322,844 |
| CRDA | Croda International | 2,872.00p | 35.00p | 1.23% | 31,884 |
| CTEC | ConvaTec | 215.00p | -2.40p | -1.1% | 1,068,623 |
| DCC | DCC | 5,975.00p | 595.00p | 11.06% | 663,658 |
| DGE | Diageo | 1,441.40p | -23.20p | -1.58% | 926,775 |
| DPLM | Diploma | 6,930.00p | -15.00p | -0.22% | 32,867 |
| EDV | Endeavour Mining | 4,173.00p | -18.00p | -0.43% | 79,915 |
| ENT | Entain | 560.00p | -0.20p | -0.04% | 1,818,070 |
| EXPN | Experian | 2,641.00p | -28.50p | -1.07% | 360,569 |
| EZJ | easyJet | 345.90p | -4.90p | -1.4% | 2,090,943 |
| FCIT | F&C Investment Trust | 1,278.00p | 2.00p | 0.16% | 160,575 |
| FRES | Fresnillo | 3,207.00p | -33.00p | -1.02% | 96,778 |
| GAW | Games Workshop | 19,220.00p | -230.00p | -1.18% | 7,441 |
| GLEN | Glencore | 564.80p | 13.90p | 2.52% | 7,231,601 |
| GSK | Glaxosmithkline | 1,925.00p | -103.00p | -5.08% | 2,978,407 |
| HIK | Hikma Pharmaceuticals | 1,397.50p | 0.50p | 0.04% | 107,870 |
| HLMA | Halma | 4,400.00p | -21.00p | -0.48% | 183,446 |
| HLN | Haleon | 335.90p | -14.90p | -4.25% | 17,145,904 |
| HSBA | HSBC Holdings | 1,335.40p | 3.20p | 0.24% | 3,874,487 |
| HSX | Hiscox | 1,558.00p | -10.00p | -0.64% | 180,525 |
| HWDN | Howden Joinery | 778.00p | -21.00p | -2.63% | 470,081 |
| IAG | International Airlines | 367.20p | -4.40p | -1.18% | 4,682,146 |
| ICG | Icg Plc | 1,787.00p | -10.00p | -0.56% | 904,233 |
| IHG | InterContinental Hotels | $142.75 | $-2.30 | -1.59% | 29,733 |
| III | 3i Group | 2,536.00p | -56.00p | -2.16% | 184,378 |
| IMB | Imperial Brands | 2,778.00p | 3.00p | 0.11% | 182,806 |
| IMI | IMI | 2,810.00p | 4.00p | 0.14% | 178,824 |
| INF | Informa | 791.60p | -7.00p | -0.88% | 206,749 |
| ITRK | Intertek Group | 4,616.00p | 21.00p | 0.46% | 355,784 |
| JD. | JD Sports | 67.46p | -1.16p | -1.69% | 2,615,712 |
| KGF | Kingfisher | 280.70p | -6.00p | -2.09% | 512,773 |
| LAND | Land Securities | 577.50p | -15.00p | -2.53% | 2,377,415 |
| LGEN | Legal & General | 249.85p | -2.10p | -0.83% | 15,194,240 |
| LLOY | Lloyds | 96.59p | -1.98p | -2.01% | 63,806,839 |
| LMP | LondonMetric | 188.00p | -2.50p | -1.31% | 1,580,380 |
| LSEG | London Stock Exchange | 9,722.00p | -80.00p | -0.82% | 508,690 |
| MKS | Marks & Spencer | 326.10p | -3.50p | -1.06% | 3,510,415 |
| MNDI | Mondi | 748.40p | 11.60p | 1.57% | 157,054 |
| MNG | M&G | 300.60p | -1.30p | -0.43% | 742,678 |
| MRO | Melrose | 475.20p | -13.40p | -2.74% | 3,897,208 |
| NG. | National Grid | 1,290.60p | -9.40p | -0.72% | 8,245,097 |
| NWG | Natwest | 569.40p | -8.20p | -1.42% | 3,402,317 |
| NXT | Next | 12,865.00p | -475.00p | -3.56% | 332,317 |
| PCT | Polar Capital Technology Trust | 604.00p | 7.50p | 1.26% | 1,390,325 |
| PRU | Prudential | 1,110.50p | -5.00p | -0.45% | 765,885 |
| PSH | Pershing Square Holdings | 4,160.00p | 4.00p | 0.1% | 27,422 |
| PSN | Persimmon | 1,049.50p | -24.50p | -2.28% | 2,779,656 |
| PSON | Pearson | 1,071.00p | -3.00p | -0.28% | 197,429 |
| REL | Relx | 2,639.00p | -34.00p | -1.27% | 1,028,271 |
| RIO | Rio Tinto | 7,317.00p | 9.00p | 0.12% | 303,712 |
| RKT | Reckitt | 4,678.00p | -68.00p | -1.43% | 241,486 |
| RMV | Rightmove | 435.40p | 1.20p | 0.28% | 473,358 |
| RR. | Rolls-Royce | 1,110.60p | -23.80p | -2.1% | 3,161,159 |
| RTO | Rentokil Initial | 486.00p | -3.50p | -0.72% | 481,309 |
| SBRY | Sainsbury's | 327.90p | 0.60p | 0.18% | 891,718 |
| SDR | Schroders | 580.00p | 0.50p | 0.09% | 122,841 |
| SGE | Sage Group | 876.40p | -14.00p | -1.57% | 627,146 |
| SGRO | Segro | 683.20p | -13.60p | -1.95% | 1,154,678 |
| SHEL | Shell | 3,295.00p | 7.00p | 0.21% | 1,430,209 |
| SMIN | Smiths Group | 2,531.00p | 12.00p | 0.48% | 77,709 |
| SMT | Scottish Mortgage | 1,396.50p | 11.00p | 0.79% | 647,736 |
| SN. | Smith & Nephew | 1,142.00p | -15.50p | -1.34% | 256,423 |
| SPX | Spirax-Sarco | 7,186.00p | -12.00p | -0.17% | 17,299 |
| SSE | SSE | 2,593.50p | -25.00p | -0.95% | 374,669 |
| STAN | Standard Chartered | 1,786.60p | 4.20p | 0.24% | 2,503,432 |
| STJ | St James's Place | 1,203.50p | -49.00p | -3.91% | 1,004,399 |
| SVT | Severn Trent | 3,095.00p | -34.00p | -1.09% | 82,033 |
| TSCO | Tesco | 478.95p | -5.90p | -1.22% | 1,849,250 |
| TW. | Taylor Wimpey | 77.62p | -1.38p | -1.75% | 9,354,728 |
| ULVR | Unilever | 4,227.00p | -30.00p | -0.7% | 651,507 |
| UTG | Unite | 458.60p | -3.20p | -0.69% | 1,632,946 |
| UU. | United Utilities | 1,324.00p | -16.50p | -1.23% | 126,509 |
| VOD | Vodafone | 114.60p | -0.30p | -0.26% | 8,253,440 |
| WEIR | Weir Group | 2,834.00p | 10.00p | 0.35% | 488,920 |
| WPP | WPP | 265.35p | 6.95p | 2.69% | 1,605,684 |
| WTB | Whitbread | 2,366.00p | -44.00p | -1.83% | 81,175 |