Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 222.80p 5.20 2.39%
BP 548.10p 9.50 1.76%
Smith & Nephew 1,207.50p 20.00 1.68%
WPP 228.60p 3.70 1.65%
Pershing Square Holdings 4,020.00p 64.00 1.62%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 67.22p -2.12 -3.06%
Taylor Wimpey 86.18p -2.44 -2.75%
Antofagasta 3,284.00p -89.00 -2.64%
Persimmon 1,116.50p -26.00 -2.28%
Rolls-Royce 1,158.50p -24.50 -2.07%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.40p 355.4 0.80p 0.23% 517,454
AAL Anglo American 2,965.00p 2965 -60.00p -1.98% 999,847
ABF AB Foods 1,810.00p 1810 25.50p 1.43% 107,825
ADM Admiral 3,120.00p 3120 18.00p 0.58% 213,811
ALW Alliance Witan 1,198.00p 1198 -2.00p -0.17% 259,802
ANTO Antofagasta 3,284.00p 3284 -89.00p -2.64% 166,191
AUTO Auto Trader 468.80p 468.8 6.60p 1.43% 528,898
AV. Aviva 611.40p 611.4 -0.40p -0.07% 1,737,827
AZN Astrazeneca 13,676.00p 13676 -66.00p -0.48% 286,137
BA. BAE Systems 2,096.00p 2096 -44.00p -2.06% 1,253,073
BARC Barclays 377.70p 377.7 -4.55p -1.19% 9,953,315
BATS British American Tobacco 4,311.00p 4311 27.00p 0.63% 525,967
BEZ Beazley 1,264.00p 1264 0.00p 0% 1,662,797
BKG Berkeley Group 3,440.00p 3440 -44.00p -1.26% 234,952
BLND British Land 348.40p 348.4 -0.60p -0.17% 851,081
BNZL Bunzl 2,166.00p 2166 -4.00p -0.18% 149,596
BP. BP 548.10p 548.1 9.50p 1.76% 11,153,272
BT.A BT 201.70p 201.7 2.00p 1% 2,582,233
BTRW Barratt Redrow 261.60p 261.6 -5.50p -2.06% 3,031,894
CCH Coca-Cola HBC 4,206.00p 4206 16.00p 0.38% 199,275
CNA Centrica 194.15p 194.15 -2.50p -1.27% 2,879,065
CPG Compass Group 2,105.00p 2105 -4.00p -0.19% 2,963,625
CRDA Croda International 2,713.00p 2713 16.00p 0.59% 156,317
CTEC ConvaTec 222.80p 222.8 5.20p 2.39% 939,110
DCC DCC 4,574.00p 4574 50.00p 1.11% 41,616
DGE Diageo 1,363.50p 1363.5 -15.00p -1.09% 1,240,484
DPLM Diploma 5,835.00p 5835 5.00p 0.09% 47,167
EDV Endeavour Mining 4,022.00p 4022 28.00p 0.7% 108,086
ENT Entain 582.00p 582 -6.80p -1.15% 1,129,403
EXPN Experian 2,628.00p 2628 -8.00p -0.3% 565,082
EZJ easyJet 355.70p 355.7 -6.50p -1.79% 1,581,955
FCIT F&C Investment Trust 1,196.00p 1196 -14.00p -1.16% 238,103
FRES Fresnillo 3,138.00p 3138 -30.00p -0.95% 111,453
GAW Games Workshop 17,900.00p 17900 190.00p 1.07% 26,538
GLEN Glencore 513.30p 513.3 -2.30p -0.45% 10,979,170
GSK Glaxosmithkline 1,946.50p 1946.5 9.50p 0.49% 1,402,987
HIK Hikma Pharmaceuticals 1,224.00p 1224 -4.00p -0.33% 270,451
HLMA Halma 3,728.00p 3728 -12.00p -0.32% 150,162
HLN Haleon 362.60p 362.6 -3.00p -0.82% 9,650,089
HSBA HSBC Holdings 1,161.80p 1161.8 -21.20p -1.79% 4,132,397
HSX Hiscox 1,501.00p 1501 5.00p 0.33% 272,944
HWDN Howden Joinery 790.50p 790.5 -7.00p -0.88% 1,881,099
IAG International Airlines 357.50p 357.5 -3.80p -1.05% 4,324,181
ICG Icg Plc 1,489.00p 1489 -7.00p -0.47% 841,852
IHG InterContinental Hotels $131.30 131.3 $-0.05 -0.04% 25,880
III 3i Group 2,731.00p 2731 39.00p 1.45% 404,201
IMB Imperial Brands 3,005.00p 3005 -14.00p -0.46% 978,496
IMI IMI 2,624.00p 2624 -16.00p -0.61% 413,364
INF Informa 755.60p 755.6 3.20p 0.43% 369,163
ITRK Intertek Group 3,664.00p 3664 26.00p 0.71% 60,035
JD. JD Sports 67.22p 67.22 -2.12p -3.06% 2,355,958
KGF Kingfisher 292.70p 292.7 -3.70p -1.25% 4,830,998
LAND Land Securities 541.50p 541.5 -6.50p -1.19% 964,116
LGEN Legal & General 236.80p 236.8 0.10p 0.04% 7,113,650
LLOY Lloyds 92.22p 92.22 -0.46p -0.5% 95,305,949
LMP LondonMetric 181.60p 181.6 0.40p 0.22% 2,808,279
LSEG London Stock Exchange 8,490.00p 8490 54.00p 0.64% 305,973
MKS Marks & Spencer 327.00p 327 -5.70p -1.71% 1,422,742
MNDI Mondi 821.60p 821.6 1.60p 0.2% 287,784
MNG M&G 271.80p 271.8 -2.10p -0.77% 2,280,036
MRO Melrose 488.60p 488.6 -3.30p -0.67% 935,087
NG. National Grid 1,221.50p 1221.5 10.50p 0.87% 2,648,807
NWG Natwest 524.60p 524.6 -5.60p -1.06% 5,066,233
NXT Next 11,945.00p 11945 -60.00p -0.5% 56,138
PCT Polar Capital Technology Trust 491.50p 491.5 -0.50p -0.1% 838,219
PRU Prudential 1,059.50p 1059.5 -4.00p -0.38% 2,209,756
PSH Pershing Square Holdings 4,020.00p 4020 64.00p 1.62% 46,874
PSN Persimmon 1,116.00p 1116 -26.50p -2.32% 1,979,718
PSON Pearson 954.40p 954.4 6.40p 0.68% 403,943
REL Relx 2,477.00p 2477 16.00p 0.65% 1,243,716
RIO Rio Tinto 6,300.00p 6300 -75.00p -1.18% 491,529
RKT Reckitt 5,130.00p 5130 50.00p 0.98% 581,102
RMV Rightmove 423.50p 423.5 -0.50p -0.12% 583,537
RR. Rolls-Royce 1,159.00p 1159 -24.00p -2.03% 4,615,674
RTO Rentokil Initial 462.50p 462.5 0.60p 0.13% 1,999,045
SBRY Sainsbury's 322.40p 322.4 -2.80p -0.86% 1,237,488
SDR Schroders 573.00p 573 1.00p 0.17% 954,445
SGE Sage Group 816.60p 816.6 -2.00p -0.24% 763,700
SGRO Segro 684.60p 684.6 -0.60p -0.09% 624,399
SHEL Shell 3,397.00p 3397 42.50p 1.27% 1,962,969
SMIN Smiths Group 2,244.00p 2244 32.00p 1.45% 601,148
SMT Scottish Mortgage 1,159.50p 1159.5 -6.00p -0.51% 1,235,935
SN. Smith & Nephew 1,207.50p 1207.5 20.00p 1.68% 2,359,228
SPX Spirax-Sarco 6,610.00p 6610 0.00p 0% 32,722
SSE SSE 2,495.00p 2495 -1.00p -0.04% 691,913
STAN Standard Chartered 1,545.50p 1545.5 -20.50p -1.31% 939,249
STJ St James's Place 1,207.50p 1207.5 -12.00p -0.98% 1,099,547
SVT Severn Trent 2,941.00p 2941 18.00p 0.62% 101,996
TSCO Tesco 452.00p 452 -0.70p -0.15% 2,602,340
TW. Taylor Wimpey 86.14p 86.14 -2.48p -2.8% 10,350,948
ULVR Unilever 4,519.50p 4519.5 -15.50p -0.34% 1,073,307
UTG Unite 458.60p 458.6 3.60p 0.79% 855,613
UU. United Utilities 1,266.50p 1266.5 10.50p 0.84% 799,224
VOD Vodafone 107.85p 107.85 0.10p 0.09% 45,081,962
WEIR Weir Group 2,742.00p 2742 -16.00p -0.58% 152,300
WPP WPP 228.60p 228.6 3.70p 1.65% 1,564,113
WTB Whitbread 2,315.00p 2315 -15.00p -0.64% 116,036
FTSE 100 Latest
Value9,865.51
Change-28.64