Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 242.90p 7.70 3.27%
Legal & General 248.80p 7.40 3.07%
Vodafone 110.50p 2.70 2.5%
M&G 296.40p 6.60 2.28%
BT 214.80p 3.90 1.85%
Top Five Fallers (FTSE 100)
Company Price Change
Spirax-Sarco 6,930.00p -245.00 -3.41%
Weir Group 2,872.00p -96.00 -3.23%
IMI 2,678.00p -86.00 -3.11%
Smiths Group 2,400.00p -74.00 -2.99%
Entain 552.40p -15.80 -2.78%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.40p 351.4 2.80p 0.8% 406,973
AAL Anglo American 3,193.00p 3193 -60.00p -1.84% 720,149
ABF AB Foods 1,843.00p 1843 6.00p 0.33% 187,338
ADM Admiral 3,270.00p 3270 52.00p 1.62% 308,256
ALW Alliance Witan 1,232.00p 1232 4.00p 0.33% 77,462
ANTO Antofagasta 3,668.00p 3668 -40.00p -1.08% 229,210
AUTO Auto Trader 488.20p 488.2 0.70p 0.14% 1,194,405
AV. Aviva 635.40p 635.4 10.20p 1.63% 2,393,224
AZN Astrazeneca 14,432.00p 14432 68.00p 0.47% 183,777
BA. BAE Systems 2,309.00p 2309 11.00p 0.48% 1,879,772
BARC Barclays 387.60p 387.6 -1.75p -0.45% 16,995,548
BATS British American Tobacco 4,489.00p 4489 41.00p 0.92% 580,047
BEZ Beazley 1,287.00p 1287 -1.00p -0.08% 509,595
BKG Berkeley Group 3,706.00p 3706 -50.00p -1.33% 80,455
BLND British Land 372.60p 372.6 1.60p 0.43% 810,593
BNZL Bunzl 2,274.00p 2274 18.00p 0.8% 545,085
BP. BP 536.00p 536 6.80p 1.28% 23,167,192
BT.A BT 214.80p 214.8 3.90p 1.85% 2,914,453
BTRW Barratt Redrow 287.60p 287.6 1.80p 0.63% 2,398,440
CCH Coca-Cola HBC 4,514.00p 4514 40.00p 0.89% 41,429
CNA Centrica 209.10p 209.1 2.30p 1.11% 10,047,880
CPG Compass Group 2,264.00p 2264 -12.00p -0.53% 233,036
CRDA Croda International 2,739.00p 2739 -42.00p -1.51% 52,988
CTEC ConvaTec 236.40p 236.4 0.40p 0.17% 645,031
DCC DCC 4,732.00p 4732 -36.00p -0.76% 38,253
DGE Diageo 1,456.00p 1456 18.50p 1.29% 886,604
DPLM Diploma 5,090.00p 5090 -105.00p -2.02% 54,950
EDV Endeavour Mining 4,508.00p 4508 -68.00p -1.49% 32,880
ENT Entain 552.40p 552.4 -15.80p -2.78% 250,769
EXPN Experian 2,758.00p 2758 3.00p 0.11% 354,084
EZJ easyJet 375.70p 375.7 -5.10p -1.34% 2,369,650
FCIT F&C Investment Trust 1,225.00p 1225 2.00p 0.16% 188,951
FRES Fresnillo 3,550.00p 3550 -80.00p -2.2% 99,768
GAW Games Workshop 17,350.00p 17350 -110.00p -0.63% 9,167
GLEN Glencore 526.30p 526.3 -4.90p -0.92% 8,474,284
GSK Glaxosmithkline 2,050.00p 2050 19.00p 0.94% 2,970,316
HIK Hikma Pharmaceuticals 1,220.00p 1220 11.00p 0.91% 212,164
HLMA Halma 3,890.00p 3890 -58.00p -1.47% 730,555
HLN Haleon 374.40p 374.4 1.40p 0.38% 4,032,313
HSBA HSBC Holdings 1,192.40p 1192.4 -3.40p -0.28% 6,995,876
HSX Hiscox 1,485.00p 1485 1.00p 0.07% 78,603
HWDN Howden Joinery 842.50p 842.5 -6.00p -0.71% 111,968
IAG International Airlines 357.40p 357.4 -3.70p -1.02% 7,711,916
ICG Icg Plc 1,547.00p 1547 26.00p 1.71% 187,045
IHG InterContinental Hotels $129.65 129.65 $-1.35 -1.03% 36,057
III 3i Group 2,964.00p 2964 32.00p 1.09% 267,304
IMB Imperial Brands 3,170.00p 3170 43.00p 1.38% 273,144
IMI IMI 2,678.00p 2678 -86.00p -3.11% 265,354
INF Informa 762.60p 762.6 -5.80p -0.75% 779,296
ITRK Intertek Group 3,794.00p 3794 -90.00p -2.32% 267,593
JD. JD Sports 73.44p 73.44 -1.00p -1.34% 2,984,560
KGF Kingfisher 308.20p 308.2 0.60p 0.2% 839,902
LAND Land Securities 594.00p 594 2.00p 0.34% 285,793
LGEN Legal & General 248.80p 248.8 7.40p 3.07% 11,501,261
LLOY Lloyds 95.68p 95.68 0.18p 0.19% 38,891,416
LMP LondonMetric 195.30p 195.3 1.50p 0.77% 2,259,029
LSEG London Stock Exchange 8,736.00p 8736 150.00p 1.75% 427,330
MKS Marks & Spencer 360.40p 360.4 -1.00p -0.28% 778,849
MNDI Mondi 832.20p 832.2 -22.60p -2.64% 296,553
MNG M&G 296.40p 296.4 6.60p 2.28% 1,915,650
MRO Melrose 505.60p 505.6 -7.00p -1.37% 735,027
NG. National Grid 1,371.50p 1371.5 3.50p 0.26% 1,344,000
NWG Natwest 575.80p 575.8 2.80p 0.49% 4,626,252
NXT Next 12,825.00p 12825 60.00p 0.47% 56,998
PCT Polar Capital Technology Trust 497.50p 497.5 0.50p 0.1% 485,052
PRU Prudential 1,083.00p 1083 5.50p 0.51% 709,316
PSH Pershing Square Holdings 4,224.00p 4224 36.00p 0.86% 20,296
PSN Persimmon 1,192.00p 1192 3.50p 0.29% 1,902,311
PSON Pearson 984.20p 984.2 2.20p 0.22% 1,913,553
REL Relx 2,554.00p 2554 -33.00p -1.28% 1,151,992
RIO Rio Tinto 6,809.00p 6809 -36.00p -0.53% 438,236
RKT Reckitt 5,328.00p 5328 12.00p 0.23% 555,966
RMV Rightmove 459.60p 459.6 6.00p 1.32% 484,351
RR. Rolls-Royce 1,260.00p 1260 -23.50p -1.83% 3,756,022
RTO Rentokil Initial 485.30p 485.3 -6.10p -1.24% 3,072,804
SBRY Sainsbury's 345.60p 345.6 3.80p 1.11% 575,382
SDR Schroders 571.00p 571 0.50p 0.09% 1,970,042
SGE Sage Group 844.60p 844.6 9.20p 1.1% 2,051,912
SGRO Segro 735.20p 735.2 2.20p 0.3% 275,087
SHEL Shell 3,358.00p 3358 30.00p 0.9% 2,578,135
SMIN Smiths Group 2,398.00p 2398 -76.00p -3.07% 223,247
SMT Scottish Mortgage 1,190.00p 1190 4.50p 0.38% 697,961
SN. Smith & Nephew 1,242.00p 1242 1.50p 0.12% 186,144
SPX Spirax-Sarco 6,940.00p 6940 -235.00p -3.28% 85,143
SSE SSE 2,738.00p 2738 34.00p 1.26% 435,169
STAN Standard Chartered 1,584.50p 1584.5 -13.50p -0.84% 819,613
STJ St James's Place 1,313.00p 1313 7.00p 0.54% 298,613
SVT Severn Trent 3,193.00p 3193 24.00p 0.76% 44,962
TSCO Tesco 484.00p 484 8.50p 1.79% 2,829,622
TW. Taylor Wimpey 94.64p 94.64 1.02p 1.09% 9,190,565
ULVR Unilever 4,814.50p 4814.5 -13.00p -0.27% 640,339
UTG Unite 473.00p 473 6.40p 1.37% 1,127,062
UU. United Utilities 1,364.00p 1364 6.50p 0.48% 285,693
VOD Vodafone 110.50p 110.5 2.70p 2.5% 37,192,603
WEIR Weir Group 2,872.00p 2872 -96.00p -3.23% 204,715
WPP WPP 242.60p 242.6 7.40p 3.15% 2,046,204
WTB Whitbread 2,356.00p 2356 -21.00p -0.88% 115,668
FTSE 100 Latest
Value10,321.17
Change16.02