Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Centrica 191.35p 5.45 2.93%
Fresnillo 3,974.00p 108.00 2.79%
Antofagasta 3,972.00p 97.00 2.5%
Diageo 1,819.00p 37.50 2.1%
Games Workshop 17,400.00p 350.00 2.05%
Top Five Fallers (FTSE 100)
Company Price Change
BP 472.90p -6.10 -1.27%
BAE Systems 2,145.00p -18.00 -0.83%
DCC 5,175.00p -25.00 -0.48%
Shell 2,935.00p -9.00 -0.31%
Tesco 495.40p -1.40 -0.28%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.20p 356.2 5.20p 1.48% 202,598
AAL Anglo American 3,639.00p 3639 61.00p 1.7% 348,421
ABF AB Foods 1,991.00p 1991 14.50p 0.73% 30,125
ADM Admiral 2,864.00p 2864 34.00p 1.2% 19,204
AHT Ashtead Group 5,154.00p 5154 48.00p 0.94% 45,859
ALW Alliance Witan 1,286.00p 1286 6.00p 0.47% 52,049
ANTO Antofagasta 3,972.00p 3972 97.00p 2.5% 48,202
AUTO Auto Trader 474.60p 474.6 1.30p 0.27% 137,621
AV. Aviva 650.40p 650.4 7.60p 1.18% 365,238
AZN Astrazeneca 15,358.00p 15358 68.00p 0.44% 83,938
BA. BAE Systems 2,145.00p 2145 -18.00p -0.83% 412,662
BARC Barclays 475.10p 475.1 7.15p 1.53% 2,491,556
BATS British American Tobacco 4,503.00p 4503 30.00p 0.67% 202,865
BEZ Beazley 1,217.00p 1217 -3.00p -0.25% 61,551
BKG Berkeley Group 4,334.00p 4334 58.00p 1.36% 14,654
BLND British Land 421.20p 421.2 8.20p 1.99% 158,241
BNZL Bunzl 2,134.00p 2134 16.00p 0.76% 23,437
BP. BP 472.90p 472.9 -6.10p -1.27% 4,198,420
BT.A BT 203.10p 203.1 0.00p 0% 573,568
BTRW Barratt Redrow 382.10p 382.1 5.10p 1.35% 241,644
CCH Coca-Cola HBC 4,742.00p 4742 20.00p 0.42% 45,246
CNA Centrica 191.35p 191.35 5.45p 2.93% 1,348,440
CPG Compass Group 2,211.00p 2211 16.00p 0.73% 178,726
CRDA Croda International 2,974.00p 2974 30.00p 1.02% 12,026
CTEC ConvaTec 231.40p 231.4 0.80p 0.35% 233,135
DCC DCC 5,175.00p 5175 -25.00p -0.48% 16,299
DGE Diageo 1,819.00p 1819 37.50p 2.1% 438,307
DPLM Diploma 5,665.00p 5665 40.00p 0.71% 13,675
EDV Endeavour Mining 4,762.00p 4762 48.00p 1.02% 18,827
ENT Entain 591.20p 591.2 8.80p 1.51% 197,726
EXPN Experian 2,602.00p 2602 26.00p 1.01% 243,613
EZJ easyJet 476.50p 476.5 1.00p 0.21% 145,964
FCIT F&C Investment Trust 1,282.00p 1282 3.00p 0.23% 23,447
FRES Fresnillo 3,974.00p 3974 108.00p 2.79% 93,538
GAW Games Workshop 17,400.00p 17400 350.00p 2.05% 4,223
GLEN Glencore 507.20p 507.2 2.20p 0.44% 2,836,282
GSK Glaxosmithkline 2,236.00p 2236 10.00p 0.45% 367,029
HIK Hikma Pharmaceuticals 1,641.00p 1641 1.00p 0.06% 30,305
HLMA Halma 3,932.00p 3932 8.00p 0.2% 23,902
HLN Haleon 409.50p 409.5 2.40p 0.59% 303,328
HSBA HSBC Holdings 1,291.60p 1291.6 10.00p 0.78% 763,953
HSX Hiscox 1,452.00p 1452 1.00p 0.07% 113,360
HWDN Howden Joinery 875.00p 875 8.00p 0.92% 27,055
IAG International Airlines 438.00p 438 3.80p 0.88% 796,876
ICG Icg Plc 1,738.00p 1738 10.00p 0.58% 175,750
IHG InterContinental Hotels $142.65 142.65 $0.35 0.25% 7,643
III 3i Group 3,404.00p 3404 16.00p 0.47% 42,977
IMB Imperial Brands 3,234.00p 3234 34.00p 1.06% 118,028
IMI IMI 2,900.00p 2900 16.00p 0.55% 20,804
INF Informa 833.20p 833.2 10.80p 1.31% 84,533
ITRK Intertek Group 4,564.00p 4564 74.00p 1.65% 10,575
JD. JD Sports 79.12p 79.12 0.70p 0.89% 548,372
KGF Kingfisher 358.20p 358.2 1.10p 0.31% 86,681
LAND Land Securities 669.50p 669.5 9.00p 1.36% 91,626
LGEN Legal & General 275.60p 275.6 3.20p 1.17% 1,579,961
LLOY Lloyds 103.45p 103.45 1.45p 1.42% 6,802,759
LMP LondonMetric 214.80p 214.8 1.40p 0.66% 166,959
LSEG London Stock Exchange 7,860.00p 7860 82.00p 1.05% 47,383
MKS Marks & Spencer 400.00p 400 3.20p 0.81% 321,292
MNDI Mondi 947.00p 947 12.00p 1.28% 65,987
MNG M&G 321.20p 321.2 2.50p 0.78% 222,180
MRO Melrose 673.20p 673.2 7.80p 1.17% 80,235
NG. National Grid 1,348.50p 1348.5 6.00p 0.45% 246,680
NWG Natwest 624.00p 624 6.80p 1.1% 844,091
NXT Next 12,970.00p 12970 -20.00p -0.15% 14,637
PCT Polar Capital Technology Trust 511.00p 511 3.00p 0.59% 160,031
PHNX Phoenix Group Holdings 767.50p 767.5 6.50p 0.85% 105,437
PRU Prudential 1,134.00p 1134 20.00p 1.8% 264,814
PSH Pershing Square Holdings 4,432.00p 4432 12.00p 0.27% 9,808
PSN Persimmon 1,541.00p 1541 10.00p 0.65% 58,135
PSON Pearson 928.80p 928.8 5.40p 0.58% 67,226
REL Relx 2,288.00p 2288 -5.00p -0.22% 648,113
RIO Rio Tinto 7,184.00p 7184 66.00p 0.93% 163,091
RKT Reckitt 6,468.00p 6468 12.00p 0.19% 30,524
RMV Rightmove 429.90p 429.9 -0.80p -0.19% 332,328
RR. Rolls-Royce 1,336.00p 1336 12.00p 0.91% 749,073
RTO Rentokil Initial 462.30p 462.3 -0.10p -0.02% 174,081
SBRY Sainsbury's 355.60p 355.6 1.00p 0.28% 122,018
SDR Schroders 586.50p 586.5 0.50p 0.09% 493,110
SGE Sage Group 816.00p 816 9.40p 1.17% 221,386
SGRO Segro 801.20p 801.2 3.00p 0.38% 404,395
SHEL Shell 2,935.00p 2935 -9.00p -0.31% 302,367
SMIN Smiths Group 2,678.00p 2678 22.00p 0.83% 16,376
SMT Scottish Mortgage 1,260.50p 1260.5 9.00p 0.72% 109,469
SN. Smith & Nephew 1,333.50p 1333.5 16.00p 1.21% 71,559
SPX Spirax-Sarco 7,865.00p 7865 60.00p 0.77% 3,459
SSE SSE 2,567.00p 2567 17.00p 0.67% 112,541
STAN Standard Chartered 1,796.00p 1796 12.00p 0.67% 158,554
STJ St James's Place 1,295.50p 1295.5 24.50p 1.93% 172,185
SVT Severn Trent 3,145.00p 3145 16.00p 0.51% 11,941
TSCO Tesco 495.40p 495.4 -1.40p -0.28% 557,284
TW. Taylor Wimpey 116.00p 116 1.25p 1.09% 698,842
ULVR Unilever 5,336.00p 5336 16.00p 0.3% 105,357
UTG Unite 584.50p 584.5 5.00p 0.86% 41,728
UU. United Utilities 1,339.50p 1339.5 4.00p 0.3% 44,562
VOD Vodafone 115.45p 115.45 0.00p 0% 2,197,389
WEIR Weir Group 3,458.00p 3458 -2.00p -0.06% 16,169
WPP WPP 280.20p 280.2 4.50p 1.63% 673,015
WTB Whitbread 2,758.00p 2758 21.00p 0.77% 37,803
FTSE 100 Latest
Value10,688.79
Change61.75