Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Shell 3,207.00p 0.00 0%
BP 510.00p 0.00 0%
BAE Systems 2,259.00p 0.00 0%
Admiral 3,120.00p 0.00 0%
Pershing Square Holdings 4,004.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Persimmon 1,223.50p 0.00 0%
Intertek Group 3,844.00p 0.00 0%
Segro 724.80p 0.00 0%
British Land 365.40p 0.00 0%
JD Sports 73.54p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 337.20p 337.2 0.00p 0% 0
AAL Anglo American 3,127.00p 3127 0.00p 0% 0
ABF AB Foods 1,846.00p 1846 0.00p 0% 0
ADM Admiral 3,120.00p 3120 0.00p 0% 0
ALW Alliance Witan 1,228.00p 1228 0.00p 0% 0
ANTO Antofagasta 3,662.00p 3662 0.00p 0% 0
AUTO Auto Trader 483.20p 483.2 0.00p 0% 0
AV. Aviva 612.20p 612.2 0.00p 0% 0
AZN Astrazeneca 14,442.00p 14442 0.00p 0% 0
BA. BAE Systems 2,259.00p 2259 0.00p 0% 0
BARC Barclays 397.40p 397.4 0.00p 0% 0
BATS British American Tobacco 4,309.00p 4309 0.00p 0% 250
BEZ Beazley 1,288.00p 1288 0.00p 0% 0
BKG Berkeley Group 3,876.00p 3876 0.00p 0% 0
BLND British Land 365.40p 365.4 0.00p 0% 0
BNZL Bunzl 2,228.00p 2228 0.00p 0% 0
BP. BP 510.00p 510 0.00p 0% 0
BT.A BT 203.80p 203.8 0.00p 0% 0
BTRW Barratt Redrow 302.50p 302.5 0.00p 0% 0
CCH Coca-Cola HBC 4,500.00p 4500 0.00p 0% 0
CNA Centrica 194.40p 194.4 0.00p 0% 0
CPG Compass Group 2,283.00p 2283 0.00p 0% 0
CRDA Croda International 2,718.00p 2718 0.00p 0% 0
CTEC ConvaTec 238.40p 238.4 0.00p 0% 0
DCC DCC 4,690.00p 4690 0.00p 0% 0
DGE Diageo 1,521.00p 1521 0.00p 0% 0
DPLM Diploma 5,115.00p 5115 0.00p 0% 0
EDV Endeavour Mining 4,634.00p 4634 0.00p 0% 0
ENT Entain 575.00p 575 0.00p 0% 0
EXPN Experian 2,775.00p 2775 0.00p 0% 0
EZJ easyJet 395.50p 395.5 0.00p 0% 0
FCIT F&C Investment Trust 1,215.00p 1215 0.00p 0% 0
FRES Fresnillo 3,508.00p 3508 0.00p 0% 0
GAW Games Workshop 16,850.00p 16850 0.00p 0% 0
GLEN Glencore 506.80p 506.8 0.00p 0% 12
GSK Glaxosmithkline 2,046.00p 2046 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,191.00p 1191 0.00p 0% 0
HLMA Halma 3,800.00p 3800 0.00p 0% 0
HLN Haleon 373.90p 373.9 0.00p 0% 0
HSBA HSBC Holdings 1,251.00p 1251 0.00p 0% 0
HSX Hiscox 1,452.00p 1452 0.00p 0% 0
HWDN Howden Joinery 844.00p 844 0.00p 0% 0
IAG International Airlines 357.60p 357.6 0.00p 0% 0
ICG Icg Plc 1,556.00p 1556 0.00p 0% 0
IHG InterContinental Hotels $128.40 128.4 $0.00 0% 0
III 3i Group 2,927.00p 2927 0.00p 0% 0
IMB Imperial Brands 3,143.00p 3143 0.00p 0% 0
IMI IMI 2,726.00p 2726 0.00p 0% 0
INF Informa 775.60p 775.6 0.00p 0% 0
ITRK Intertek Group 3,844.00p 3844 0.00p 0% 0
JD. JD Sports 73.54p 73.54 0.00p 0% 0
KGF Kingfisher 314.70p 314.7 0.00p 0% 0
LAND Land Securities 587.50p 587.5 0.00p 0% 0
LGEN Legal & General 249.90p 249.9 0.00p 0% 0
LLOY Lloyds 95.16p 95.16 0.00p 0% 0
LMP LondonMetric 196.60p 196.6 0.00p 0% 0
LSEG London Stock Exchange 8,662.00p 8662 0.00p 0% 0
MKS Marks & Spencer 353.30p 353.3 0.00p 0% 0
MNDI Mondi 816.00p 816 0.00p 0% 0
MNG M&G 297.00p 297 0.00p 0% 0
MRO Melrose 524.80p 524.8 0.00p 0% 0
NG. National Grid 1,332.50p 1332.5 0.00p 0% 0
NWG Natwest 575.80p 575.8 0.00p 0% 0
NXT Next 12,765.00p 12765 0.00p 0% 0
PCT Polar Capital Technology Trust 484.50p 484.5 0.00p 0% 0
PRU Prudential 1,064.50p 1064.5 0.00p 0% 0
PSH Pershing Square Holdings 4,004.00p 4004 0.00p 0% 0
PSN Persimmon 1,223.50p 1223.5 0.00p 0% 0
PSON Pearson 978.60p 978.6 0.00p 0% 0
REL Relx 2,646.00p 2646 0.00p 0% 0
RIO Rio Tinto 6,635.00p 6635 0.00p 0% 0
RKT Reckitt 5,472.00p 5472 0.00p 0% 0
RMV Rightmove 453.40p 453.4 0.00p 0% 0
RR. Rolls-Royce 1,238.50p 1238.5 0.00p 0% 0
RTO Rentokil Initial 458.90p 458.9 0.00p 0% 0
SBRY Sainsbury's 336.40p 336.4 0.00p 0% 0
SDR Schroders 585.00p 585 0.00p 0% 0
SGE Sage Group 841.80p 841.8 0.00p 0% 0
SGRO Segro 724.80p 724.8 0.00p 0% 0
SHEL Shell 3,207.00p 3207 0.00p 0% 0
SMIN Smiths Group 2,564.00p 2564 0.00p 0% 0
SMT Scottish Mortgage 1,144.50p 1144.5 0.00p 0% 0
SN. Smith & Nephew 1,252.00p 1252 0.00p 0% 0
SPX Spirax-Sarco 7,055.00p 7055 0.00p 0% 0
SSE SSE 2,631.00p 2631 0.00p 0% 0
STAN Standard Chartered 1,628.50p 1628.5 0.00p 0% 0
STJ St James's Place 1,280.50p 1280.5 0.00p 0% 0
SVT Severn Trent 3,076.00p 3076 0.00p 0% 0
TSCO Tesco 466.00p 466 0.00p 0% 0
TW. Taylor Wimpey 96.24p 96.24 0.00p 0% 0
ULVR Unilever 4,903.50p 4903.5 0.00p 0% 0
UTG Unite 483.20p 483.2 0.00p 0% 0
UU. United Utilities 1,312.50p 1312.5 0.00p 0% 0
VOD Vodafone 106.85p 106.85 0.00p 0% 0
WEIR Weir Group 2,928.00p 2928 0.00p 0% 0
WPP WPP 257.70p 257.7 0.00p 0% 0
WTB Whitbread 2,439.00p 2439 0.00p 0% 0
FTSE 100 Latest
Value10,249.52
Change0.00