Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 496.00p 11.00 2.27%
Weir Group 2,794.00p 46.00 1.67%
IMI 2,424.00p 28.00 1.17%
Fresnillo 2,608.00p 24.00 0.93%
Smiths Group 2,460.00p 22.00 0.9%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,557.00p -255.00 -9.07%
Games Workshop 19,160.00p -380.00 -1.94%
Beazley 792.50p -10.50 -1.31%
Marks & Spencer 347.20p -2.80 -0.8%
Auto Trader 637.80p -5.00 -0.78%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.20p 311.2 0.00p 0% 36,258
AAL Anglo American 2,839.00p 2839 13.00p 0.46% 143,867
ABF AB Foods 2,147.00p 2147 -1.00p -0.05% 10,973
ADM Admiral 3,166.00p 3166 -16.00p -0.5% 11,351
AHT Ashtead Group 4,841.00p 4841 26.00p 0.54% 15,293
ALW Alliance Witan 1,272.00p 1272 -2.00p -0.16% 24,943
ANTO Antofagasta 2,712.00p 2712 22.00p 0.82% 17,684
AUTO Auto Trader 637.80p 637.8 -5.00p -0.78% 65,844
AV. Aviva 651.40p 651.4 -1.60p -0.25% 319,542
AZN Astrazeneca 14,040.00p 14040 28.00p 0.2% 32,430
BA. BAE Systems 1,646.00p 1646 -8.00p -0.48% 114,072
BARC Barclays 431.00p 431 1.05p 0.24% 940,756
BATS British American Tobacco 4,365.00p 4365 25.00p 0.58% 61,849
BEZ Beazley 792.50p 792.5 -10.50p -1.31% 59,444
BKG Berkeley Group 3,766.00p 3766 -20.00p -0.53% 4,333
BLND British Land 407.60p 407.6 0.60p 0.15% 78,542
BNZL Bunzl 2,136.00p 2136 -4.00p -0.19% 13,013
BP. BP 450.10p 450.1 3.10p 0.69% 609,511
BT.A BT 180.55p 180.55 -0.05p -0.03% 446,362
BTRW Barratt Redrow 395.70p 395.7 -1.90p -0.48% 150,787
CCH Coca-Cola HBC 3,774.00p 3774 -10.00p -0.26% 10,384
CNA Centrica 170.10p 170.1 -0.60p -0.35% 243,683
CPG Compass Group 2,371.00p 2371 -4.00p -0.17% 35,884
CRDA Croda International 2,730.00p 2730 -8.00p -0.29% 5,272
CTEC ConvaTec 235.20p 235.2 0.00p 0% 161,456
DCC DCC 4,956.00p 4956 8.00p 0.16% 2,453
DGE Diageo 1,733.00p 1733 -9.00p -0.52% 121,726
DPLM Diploma 5,470.00p 5470 20.00p 0.37% 2,324
EDV Endeavour Mining 3,486.00p 3486 6.00p 0.17% 6,534
ENT Entain 768.00p 768 0.60p 0.08% 23,132
EXPN Experian 3,317.00p 3317 -7.00p -0.21% 37,388
EZJ easyJet 496.00p 496 11.00p 2.27% 973,132
FCIT F&C Investment Trust 1,232.00p 1232 5.00p 0.41% 10,785
FRES Fresnillo 2,608.00p 2608 24.00p 0.93% 26,274
GAW Games Workshop 19,160.00p 19160 -380.00p -1.94% 5,610
GLEN Glencore 359.60p 359.6 2.90p 0.81% 1,412,282
GSK Glaxosmithkline 1,806.50p 1806.5 4.50p 0.25% 118,632
HIK Hikma Pharmaceuticals 1,572.00p 1572 2.00p 0.13% 11,841
HLMA Halma 3,556.00p 3556 -14.00p -0.39% 13,018
HLN Haleon 367.40p 367.4 -2.60p -0.7% 212,154
HSBA HSBC Holdings 1,067.20p 1067.2 2.20p 0.21% 403,772
HSX Hiscox 1,333.00p 1333 -9.00p -0.67% 19,504
HWDN Howden Joinery 841.00p 841 1.50p 0.18% 31,852
IAG International Airlines 397.00p 397 0.30p 0.08% 670,931
ICG Icg Plc 2,084.00p 2084 8.00p 0.39% 10,309
IHG InterContinental Hotels 10,110.00p 10110 5.00p 0.05% 8,872
III 3i Group 3,175.00p 3175 -21.00p -0.66% 54,652
IMB Imperial Brands 3,213.00p 3213 13.00p 0.41% 21,552
IMI IMI 2,422.00p 2422 26.00p 1.09% 29,817
INF Informa 951.20p 951.2 4.40p 0.46% 12,737
ITRK Intertek Group 4,614.00p 4614 -20.00p -0.43% 14,996
JD. JD Sports 77.26p 77.26 0.10p 0.13% 455,831
KGF Kingfisher 309.20p 309.2 2.10p 0.68% 156,530
LAND Land Securities 606.50p 606.5 1.50p 0.25% 39,809
LGEN Legal & General 246.00p 246 -0.50p -0.2% 800,826
LLOY Lloyds 96.32p 96.32 -0.28p -0.29% 5,997,815
LMP LondonMetric 187.90p 187.9 0.30p 0.16% 161,867
LSEG London Stock Exchange 8,900.00p 8900 38.00p 0.43% 52,605
MKS Marks & Spencer 347.20p 347.2 -2.80p -0.8% 221,758
MNDI Mondi 879.40p 879.4 -0.60p -0.07% 96,874
MNG M&G 272.20p 272.2 0.10p 0.04% 194,537
MRO Melrose 593.60p 593.6 -0.20p -0.03% 19,259
NG. National Grid 1,142.50p 1142.5 -1.50p -0.13% 204,139
NWG Natwest 631.20p 631.2 -1.20p -0.19% 514,591
NXT Next 14,145.00p 14145 30.00p 0.21% 1,867
PCT Polar Capital Technology Trust 456.50p 456.5 4.00p 0.88% 85,584
PHNX Phoenix Group Holdings 693.50p 693.5 -0.50p -0.07% 342,136
PRU Prudential 1,086.50p 1086.5 -4.50p -0.41% 53,678
PSH Pershing Square Holdings 4,878.00p 4878 12.00p 0.25% 1,015
PSN Persimmon 1,340.00p 1340 -2.00p -0.15% 115,295
PSON Pearson 990.00p 990 -1.80p -0.18% 19,319
REL Relx 3,023.00p 3023 -12.00p -0.4% 130,336
RIO Rio Tinto 5,391.00p 5391 36.00p 0.67% 56,613
RKT Reckitt 5,838.00p 5838 -36.00p -0.61% 24,209
RMV Rightmove 545.80p 545.8 0.40p 0.07% 101,184
RR. Rolls-Royce 1,065.00p 1065 6.50p 0.61% 610,520
RTO Rentokil Initial 417.30p 417.3 3.40p 0.82% 68,452
SBRY Sainsbury's 327.80p 327.8 -1.40p -0.43% 153,964
SDR Schroders 389.20p 389.2 -1.00p -0.26% 108,034
SGE Sage Group 1,071.00p 1071 -1.00p -0.09% 104,273
SGRO Segro 716.00p 716 -1.00p -0.14% 9,988
SHEL Shell 2,769.00p 2769 16.00p 0.58% 533,390
SMIN Smiths Group 2,460.00p 2460 22.00p 0.9% 36,444
SMT Scottish Mortgage 1,058.50p 1058.5 1.50p 0.14% 76,042
SN. Smith & Nephew 1,259.50p 1259.5 0.50p 0.04% 42,568
SPX Spirax-Sarco 6,710.00p 6710 -10.00p -0.15% 1,905
SSE SSE 2,205.00p 2205 3.00p 0.14% 81,382
STAN Standard Chartered 1,672.50p 1672.5 6.50p 0.39% 312,325
STJ St James's Place 1,385.50p 1385.5 -2.50p -0.18% 9,106
SVT Severn Trent 2,815.00p 2815 -12.00p -0.42% 7,413
TSCO Tesco 455.00p 455 -0.20p -0.04% 293,726
TW. Taylor Wimpey 103.10p 103.1 -0.65p -0.63% 700,350
ULVR Unilever 4,516.00p 4516 -4.00p -0.09% 228,438
UTG Unite 523.00p 523 -3.50p -0.66% 100,686
UU. United Utilities 1,234.00p 1234 -2.50p -0.2% 15,125
VOD Vodafone 94.30p 94.3 0.04p 0.04% 1,576,972
WEIR Weir Group 2,794.00p 2794 46.00p 1.67% 15,344
WPP WPP 299.20p 299.2 0.10p 0.03% 199,488
WTB Whitbread 2,567.00p 2567 -245.00p -8.71% 210,886
FTSE 100 Latest
Value9,704.18
Change10.25