Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 445.45p 8.65 1.98%
Beazley 1,138.00p 22.00 1.97%
BAE Systems 2,017.00p 32.00 1.61%
Anglo American 3,391.00p 49.00 1.47%
Endeavour Mining 4,328.00p 54.00 1.26%
Top Five Fallers (FTSE 100)
Company Price Change
Admiral 2,654.00p -158.00 -5.62%
Aviva 624.40p -28.80 -4.41%
International Airlines 415.40p -14.90 -3.46%
easyJet 481.50p -15.20 -3.06%
Spirax-Sarco 7,210.00p -160.00 -2.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.60p 362.6 0.60p 0.17% 356,710
AAL Anglo American 3,391.00p 3391 49.00p 1.47% 1,298,426
ABF AB Foods 1,883.50p 1883.5 -0.50p -0.03% 127,689
ADM Admiral 2,654.00p 2654 -158.00p -5.62% 892,562
AHT Ashtead Group 5,230.00p 5230 -12.00p -0.23% 245,804
ALW Alliance Witan 1,272.00p 1272 -8.00p -0.63% 144,577
ANTO Antofagasta 3,559.00p 3559 42.00p 1.19% 374,196
AUTO Auto Trader 560.60p 560.6 -7.00p -1.23% 703,946
AV. Aviva 624.40p 624.4 -28.80p -4.41% 6,790,033
AZN Astrazeneca 13,624.00p 13624 64.00p 0.47% 345,154
BA. BAE Systems 2,017.00p 2017 32.00p 1.61% 1,279,401
BARC Barclays 483.70p 483.7 -1.75p -0.36% 11,179,213
BATS British American Tobacco 4,297.00p 4297 -16.00p -0.37% 878,099
BEZ Beazley 1,138.00p 1138 22.00p 1.97% 9,001,165
BKG Berkeley Group 4,028.00p 4028 -4.00p -0.1% 46,601
BLND British Land 408.60p 408.6 -2.20p -0.54% 707,982
BNZL Bunzl 2,060.00p 2060 -32.00p -1.53% 150,394
BP. BP 445.60p 445.6 8.80p 2.01% 8,139,220
BT.A BT 188.10p 188.1 1.25p 0.67% 2,154,450
BTRW Barratt Redrow 384.10p 384.1 1.70p 0.44% 835,571
CCH Coca-Cola HBC 3,864.00p 3864 -44.00p -1.13% 122,652
CNA Centrica 183.35p 183.35 1.70p 0.94% 2,080,474
CPG Compass Group 2,232.00p 2232 -23.00p -1.02% 265,744
CRDA Croda International 2,788.00p 2788 -17.00p -0.61% 38,094
CTEC ConvaTec 236.00p 236 -0.60p -0.25% 3,805,506
DCC DCC 4,594.00p 4594 24.00p 0.53% 102,635
DGE Diageo 1,678.50p 1678.5 -16.50p -0.97% 1,040,616
DPLM Diploma 5,480.00p 5480 -70.00p -1.26% 54,732
EDV Endeavour Mining 4,328.00p 4328 54.00p 1.26% 150,774
ENT Entain 671.40p 671.4 -6.00p -0.89% 503,933
EXPN Experian 3,015.00p 3015 -1.00p -0.03% 575,584
EZJ easyJet 481.50p 481.5 -15.20p -3.06% 1,765,736
FCIT F&C Investment Trust 1,247.00p 1247 -8.00p -0.64% 201,779
FRES Fresnillo 4,096.00p 4096 12.00p 0.29% 331,147
GAW Games Workshop 17,940.00p 17940 0.00p 0% 8,403
GLEN Glencore 495.65p 495.65 5.50p 1.12% 8,943,513
GSK Glaxosmithkline 1,803.50p 1803.5 -1.00p -0.06% 2,770,960
HIK Hikma Pharmaceuticals 1,542.00p 1542 -26.00p -1.66% 82,898
HLMA Halma 3,644.00p 3644 -52.00p -1.41% 116,299
HLN Haleon 378.30p 378.3 0.20p 0.05% 2,628,682
HSBA HSBC Holdings 1,237.20p 1237.2 -7.00p -0.56% 4,910,354
HSX Hiscox 1,515.00p 1515 11.00p 0.73% 181,089
HWDN Howden Joinery 861.50p 861.5 -1.00p -0.12% 499,365
IAG International Airlines 415.40p 415.4 -14.90p -3.46% 5,394,060
ICG Icg Plc 1,933.00p 1933 -7.00p -0.36% 134,389
IHG InterContinental Hotels $137.05 137.05 $-1.65 -1.19% 32,577
III 3i Group 3,254.00p 3254 -19.00p -0.58% 303,621
IMB Imperial Brands 3,008.00p 3008 -5.00p -0.17% 299,521
IMI IMI 2,718.00p 2718 -14.00p -0.51% 326,440
INF Informa 923.40p 923.4 -14.20p -1.51% 483,802
ITRK Intertek Group 4,512.00p 4512 -52.00p -1.14% 52,571
JD. JD Sports 84.48p 84.48 -0.14p -0.17% 2,954,187
KGF Kingfisher 321.00p 321 -2.60p -0.8% 962,488
LAND Land Securities 641.00p 641 0.00p 0% 396,841
LGEN Legal & General 258.00p 258 -0.10p -0.04% 6,481,521
LLOY Lloyds 101.70p 101.7 -0.20p -0.2% 22,564,418
LMP LondonMetric 200.60p 200.6 1.00p 0.5% 1,235,569
LSEG London Stock Exchange 8,716.00p 8716 -8.00p -0.09% 529,297
MKS Marks & Spencer 364.50p 364.5 3.30p 0.91% 2,361,994
MNDI Mondi 874.40p 874.4 -3.20p -0.36% 285,225
MNG M&G 303.70p 303.7 -1.30p -0.43% 1,236,592
MRO Melrose 630.20p 630.2 -1.80p -0.28% 2,445,846
NG. National Grid 1,192.50p 1192.5 6.00p 0.51% 1,833,565
NWG Natwest 651.00p 651 -2.40p -0.37% 2,642,765
NXT Next 13,585.00p 13585 95.00p 0.7% 244,219
PCT Polar Capital Technology Trust 492.00p 492 -2.00p -0.4% 681,770
PHNX Phoenix Group Holdings 723.00p 723 -1.50p -0.21% 402,817
PRU Prudential 1,151.50p 1151.5 -20.00p -1.71% 836,674
PSH Pershing Square Holdings 4,610.00p 4610 -22.00p -0.47% 40,406
PSN Persimmon 1,410.50p 1410.5 -1.00p -0.07% 296,297
PSON Pearson 955.20p 955.2 -9.40p -0.97% 359,416
REL Relx 2,899.00p 2899 -26.00p -0.89% 1,446,181
RIO Rio Tinto 6,564.00p 6564 78.00p 1.2% 702,435
RKT Reckitt 6,016.00p 6016 -98.00p -1.6% 185,432
RMV Rightmove 508.00p 508 3.80p 0.75% 1,742,674
RR. Rolls-Royce 1,251.00p 1251 7.00p 0.56% 4,017,057
RTO Rentokil Initial 479.70p 479.7 1.00p 0.21% 723,321
SBRY Sainsbury's 314.00p 314 -2.00p -0.63% 693,046
SDR Schroders 458.00p 458 -4.00p -0.87% 519,100
SGE Sage Group 1,023.50p 1023.5 1.00p 0.1% 703,128
SGRO Segro 731.60p 731.6 -3.60p -0.49% 437,483
SHEL Shell 2,705.00p 2705 31.00p 1.16% 2,793,547
SMIN Smiths Group 2,622.00p 2622 4.00p 0.15% 145,832
SMT Scottish Mortgage 1,205.00p 1205 -2.00p -0.17% 640,929
SN. Smith & Nephew 1,217.50p 1217.5 -18.00p -1.46% 252,826
SPX Spirax-Sarco 7,210.00p 7210 -160.00p -2.17% 18,731
SSE SSE 2,319.00p 2319 -9.00p -0.39% 1,072,442
STAN Standard Chartered 1,841.00p 1841 -13.50p -0.73% 592,674
STJ St James's Place 1,509.50p 1509.5 -1.50p -0.1% 282,720
SVT Severn Trent 2,812.00p 2812 -18.00p -0.64% 118,349
TSCO Tesco 415.50p 415.5 -0.80p -0.19% 2,523,836
TW. Taylor Wimpey 106.40p 106.4 -1.30p -1.21% 4,338,563
ULVR Unilever 4,833.50p 4833.5 17.50p 0.36% 602,650
UTG Unite 573.50p 573.5 0.50p 0.09% 489,416
UU. United Utilities 1,189.50p 1189.5 -17.00p -1.41% 240,845
VOD Vodafone 103.85p 103.85 0.25p 0.24% 11,965,054
WEIR Weir Group 3,196.00p 3196 -14.00p -0.44% 256,620
WPP WPP 321.20p 321.2 -2.70p -0.83% 639,553
WTB Whitbread 2,754.00p 2754 3.00p 0.11% 286,308
FTSE 100 Latest
Value10,148.55
Change-1.50