Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,465.00p 350.00 11.24%
Endeavour Mining 4,668.00p 383.00 8.94%
Antofagasta 3,878.50p 317.00 8.9%
easyJet 369.30p 26.10 7.6%
Anglo American 3,824.00p 259.50 7.28%
Top Five Fallers (FTSE 100)
Company Price Change
BP 549.80p -22.80 -3.98%
Smith & Nephew 1,119.00p -40.00 -3.45%
Shell 3,212.00p -100.50 -3.03%
London Stock Exchange 9,402.00p -176.00 -1.84%
Sage Group 896.00p -12.60 -1.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.80p 367.8 11.00p 3.08% 721,437
AAL Anglo American 3,825.00p 3825 260.50p 7.31% 2,941,939
ABF AB Foods 1,815.50p 1815.5 16.50p 0.92% 139,255
ADM Admiral 3,370.00p 3370 20.00p 0.6% 382,408
ALW Alliance Witan 1,298.00p 1298 18.00p 1.41% 346,779
ANTO Antofagasta 3,880.00p 3880 318.50p 8.94% 865,888
AUTO Auto Trader 501.00p 501 11.10p 2.27% 1,042,534
AV. Aviva 626.40p 626.4 14.30p 2.34% 5,287,277
AZN Astrazeneca 13,582.00p 13582 252.00p 1.89% 876,058
BA. BAE Systems 2,076.00p 2076 -1.00p -0.05% 2,587,130
BARC Barclays 441.80p 441.8 22.25p 5.3% 57,028,941
BATS British American Tobacco 4,379.00p 4379 73.00p 1.7% 1,431,369
BEZ Beazley 1,279.00p 1279 1.50p 0.12% 1,113,744
BKG Berkeley Group 3,336.00p 3336 90.00p 2.77% 111,602
BLND British Land 391.10p 391.1 12.80p 3.38% 877,696
BNZL Bunzl 2,462.00p 2462 16.00p 0.65% 212,534
BP. BP 550.00p 550 -22.60p -3.95% 40,003,070
BT.A BT 223.60p 223.6 3.15p 1.43% 4,998,983
BTRW Barratt Redrow 261.60p 261.6 10.40p 4.14% 4,000,332
CCH Coca-Cola HBC 4,428.00p 4428 146.00p 3.41% 718,280
CNA Centrica 210.00p 210 0.90p 0.43% 10,932,554
CPG Compass Group $29.97 29.97 $1.17 4.06% 1,247,509
CRDA Croda International 2,873.00p 2873 60.00p 2.13% 354,433
CTEC ConvaTec 211.80p 211.8 3.60p 1.73% 1,878,841
DCC DCC 5,790.00p 5790 90.00p 1.58% 169,430
DGE Diageo 1,560.00p 1560 84.80p 5.75% 5,169,649
DPLM Diploma 7,175.00p 7175 195.00p 2.79% 124,989
EDV Endeavour Mining 4,668.00p 4668 383.00p 8.94% 555,227
ENT Entain 531.80p 531.8 0.60p 0.11% 1,248,677
EXPN Experian 2,690.50p 2690.5 10.50p 0.39% 928,998
EZJ easyJet 369.30p 369.3 26.10p 7.6% 5,818,103
FCIT F&C Investment Trust 1,316.00p 1316 20.00p 1.54% 434,411
FRES Fresnillo 3,461.00p 3461 346.00p 11.11% 412,525
GAW Games Workshop 20,160.00p 20160 235.00p 1.18% 18,169
GLEN Glencore 571.50p 571.5 11.70p 2.09% 28,669,880
GSK Glaxosmithkline 1,875.50p 1875.5 18.50p 1% 1,777,654
HIK Hikma Pharmaceuticals 1,439.50p 1439.5 28.50p 2.02% 135,743
HLMA Halma 4,631.00p 4631 117.00p 2.59% 189,430
HLN Haleon 338.00p 338 4.00p 1.2% 8,265,608
HSBA HSBC Holdings 1,350.60p 1350.6 70.80p 5.53% 11,989,587
HSX Hiscox 1,547.00p 1547 24.00p 1.58% 409,009
HWDN Howden Joinery 789.00p 789 24.00p 3.14% 2,521,769
IAG International Airlines 390.00p 390 23.90p 6.53% 27,131,769
ICG Icg Plc 1,897.00p 1897 13.00p 0.69% 520,602
IHG InterContinental Hotels $144.80 144.8 $2.75 1.94% 278,715
III 3i Group 2,688.00p 2688 76.50p 2.93% 1,037,384
IMB Imperial Brands 2,838.50p 2838.5 33.00p 1.18% 549,849
IMI IMI 2,850.00p 2850 84.00p 3.04% 419,293
INF Informa 822.40p 822.4 21.20p 2.65% 2,393,206
ITRK Intertek Group 5,138.00p 5138 48.00p 0.94% 659,286
JD. JD Sports 67.36p 67.36 2.08p 3.19% 7,656,510
KGF Kingfisher 289.60p 289.6 8.60p 3.06% 2,830,472
LAND Land Securities 599.50p 599.5 22.50p 3.9% 1,874,953
LGEN Legal & General 252.55p 252.55 6.35p 2.58% 19,667,878
LLOY Lloyds 99.42p 99.42 4.52p 4.76% 133,723,066
LMP LondonMetric 191.60p 191.6 5.20p 2.79% 3,035,047
LSEG London Stock Exchange 9,406.00p 9406 -172.00p -1.8% 514,108
MKS Marks & Spencer 333.40p 333.4 11.90p 3.7% 4,659,900
MNDI Mondi 804.40p 804.4 22.40p 2.86% 1,477,054
MNG M&G 305.80p 305.8 6.60p 2.21% 2,373,579
MRO Melrose 513.40p 513.4 29.40p 6.07% 2,512,327
NG. National Grid 1,297.60p 1297.6 5.40p 0.42% 6,435,028
NWG Natwest 570.00p 570 25.00p 4.59% 7,361,415
NXT Next 13,040.00p 13040 415.00p 3.29% 422,927
PCT Polar Capital Technology Trust 639.50p 639.5 12.50p 1.99% 4,304,590
PRU Prudential 1,168.00p 1168 65.50p 5.94% 3,789,063
PSH Pershing Square Holdings 4,062.00p 4062 -8.00p -0.2% 158,683
PSN Persimmon 1,101.50p 1101.5 50.00p 4.76% 1,400,177
PSON Pearson 1,130.50p 1130.5 10.50p 0.94% 793,845
REL Relx 2,653.00p 2653 -21.00p -0.79% 3,050,849
RIO Rio Tinto 7,696.00p 7696 319.00p 4.32% 1,309,407
RKT Reckitt 4,712.00p 4712 99.00p 2.15% 1,836,694
RMV Rightmove 433.30p 433.3 2.70p 0.63% 4,869,712
RR. Rolls-Royce 1,282.00p 1282 80.00p 6.66% 38,152,230
RTO Rentokil Initial 501.40p 501.4 7.50p 1.52% 4,689,223
SBRY Sainsbury's 325.80p 325.8 5.40p 1.69% 1,868,705
SDR Schroders 581.00p 581 1.00p 0.17% 487,022
SGE Sage Group 896.40p 896.4 -12.20p -1.34% 2,155,581
SGRO Segro 711.20p 711.2 27.00p 3.95% 844,996
SHEL Shell 3,213.50p 3213.5 -99.00p -2.99% 4,238,323
SMIN Smiths Group 2,607.00p 2607 84.00p 3.33% 423,538
SMT Scottish Mortgage 1,442.00p 1442 8.00p 0.56% 1,798,924
SN. Smith & Nephew 1,122.00p 1122 -37.00p -3.19% 3,744,415
SPX Spirax-Sarco 7,658.00p 7658 286.00p 3.88% 77,133
SSE SSE 2,533.00p 2533 -19.50p -0.76% 2,569,684
STAN Standard Chartered 1,906.60p 1906.6 87.20p 4.79% 2,939,022
STJ St James's Place 1,236.00p 1236 40.00p 3.34% 702,735
SVT Severn Trent 3,198.00p 3198 55.00p 1.75% 503,709
TSCO Tesco 476.25p 476.25 7.60p 1.62% 3,787,864
TW. Taylor Wimpey 82.06p 82.06 2.98p 3.77% 19,839,366
ULVR Unilever 4,368.50p 4368.5 104.00p 2.44% 2,156,892
UTG Unite 471.80p 471.8 9.40p 2.03% 2,362,358
UU. United Utilities 1,430.00p 1430 18.50p 1.31% 2,161,157
VOD Vodafone 118.25p 118.25 2.15p 1.85% 35,727,650
WEIR Weir Group 2,572.00p 2572 82.00p 3.29% 516,518
WPP WPP 276.00p 276 2.80p 1.02% 6,144,994
WTB Whitbread 2,348.00p 2348 83.00p 3.66% 476,080
FTSE 100 Latest
Value10,442.98
Change223.87