Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,208.00p 76.00 6.71%
Fresnillo 3,510.00p 206.00 6.23%
3i Group 2,584.00p 146.00 5.99%
Endeavour Mining 4,726.00p 266.00 5.96%
Anglo American 3,361.00p 182.00 5.73%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $29.93 -2,055.07 -98.56%
Berkeley Group 3,078.00p -358.00 -10.42%
BP 575.90p -30.40 -5.01%
Shell 3,446.00p -137.00 -3.82%
British American Tobacco 4,293.00p -78.00 -1.78%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.80p 352.8 8.20p 2.38% 1,046,693
AAL Anglo American 3,362.00p 3362 183.00p 5.76% 3,307,430
ABF AB Foods 1,888.00p 1888 11.50p 0.61% 183,719
ADM Admiral 3,144.00p 3144 -6.00p -0.19% 226,492
ALW Alliance Witan 1,224.00p 1224 28.00p 2.34% 488,163
ANTO Antofagasta 3,507.00p 3507 180.00p 5.41% 813,762
AUTO Auto Trader 469.10p 469.1 -0.40p -0.09% 1,726,592
AV. Aviva 615.80p 615.8 15.40p 2.56% 6,111,883
AZN Astrazeneca 14,986.00p 14986 296.00p 2.01% 974,872
BA. BAE Systems 2,298.00p 2298 98.00p 4.45% 5,579,603
BARC Barclays 409.00p 409 19.55p 5.02% 39,915,686
BATS British American Tobacco 4,295.00p 4295 -76.00p -1.74% 3,374,080
BEZ Beazley 1,269.00p 1269 3.00p 0.24% 4,733,985
BKG Berkeley Group 3,082.00p 3082 -354.00p -10.3% 1,276,029
BLND British Land 365.20p 365.2 9.80p 2.76% 8,993,005
BNZL Bunzl 2,252.00p 2252 -4.00p -0.18% 215,451
BP. BP 575.40p 575.4 -30.90p -5.1% 52,100,126
BT.A BT 211.90p 211.9 1.40p 0.67% 3,150,907
BTRW Barratt Redrow 262.30p 262.3 2.00p 0.77% 5,843,823
CCH Coca-Cola HBC 4,240.00p 4240 -6.00p -0.14% 624,392
CNA Centrica 210.40p 210.4 -2.10p -0.99% 6,972,588
CPG Compass Group $29.93 29.93 $-2,055.07 -98.56% 1,623,301
CRDA Croda International 2,872.00p 2872 57.00p 2.02% 211,526
CTEC ConvaTec 220.00p 220 4.60p 2.14% 3,176,934
DCC DCC 4,764.00p 4764 130.00p 2.81% 80,044
DGE Diageo 1,395.50p 1395.5 -0.50p -0.04% 2,787,097
DPLM Diploma 6,150.00p 6150 185.00p 3.1% 213,245
EDV Endeavour Mining 4,732.00p 4732 272.00p 6.1% 508,509
ENT Entain 580.80p 580.8 19.80p 3.53% 915,630
EXPN Experian 2,628.00p 2628 30.00p 1.15% 1,618,222
EZJ easyJet 364.40p 364.4 17.30p 4.98% 3,613,346
FCIT F&C Investment Trust 1,238.00p 1238 35.00p 2.91% 498,902
FRES Fresnillo 3,506.00p 3506 202.00p 6.11% 468,853
GAW Games Workshop 17,680.00p 17680 -20.00p -0.11% 30,283
GLEN Glencore 563.10p 563.1 -2.40p -0.42% 24,106,215
GSK Glaxosmithkline 2,101.00p 2101 37.00p 1.79% 2,649,569
HIK Hikma Pharmaceuticals 1,290.00p 1290 29.00p 2.3% 279,318
HLMA Halma 3,860.00p 3860 58.00p 1.53% 401,686
HLN Haleon 371.70p 371.7 -2.10p -0.56% 9,185,812
HSBA HSBC Holdings 1,277.80p 1277.8 56.20p 4.6% 15,395,070
HSX Hiscox 1,531.00p 1531 20.00p 1.32% 505,371
HWDN Howden Joinery 806.50p 806.5 15.50p 1.96% 635,940
IAG International Airlines 369.30p 369.3 19.50p 5.57% 16,959,053
ICG Icg Plc 1,583.00p 1583 63.00p 4.14% 449,892
IHG InterContinental Hotels $133.40 133.4 $3.00 2.3% 131,503
III 3i Group 2,585.00p 2585 147.00p 6.03% 1,894,880
IMB Imperial Brands 3,023.00p 3023 -34.00p -1.11% 930,183
IMI IMI 2,636.00p 2636 106.00p 4.19% 402,145
INF Informa 773.60p 773.6 26.20p 3.51% 4,332,234
ITRK Intertek Group 3,712.00p 3712 64.00p 1.75% 154,879
JD. JD Sports 70.36p 70.36 -0.30p -0.42% 6,514,982
KGF Kingfisher 285.90p 285.9 2.10p 0.74% 1,779,347
LAND Land Securities 566.50p 566.5 13.50p 2.44% 1,426,447
LGEN Legal & General 254.40p 254.4 8.10p 3.29% 16,254,453
LLOY Lloyds 96.96p 96.96 4.62p 5% 181,639,766
LMP LondonMetric 184.50p 184.5 3.00p 1.65% 3,946,792
LSEG London Stock Exchange 8,832.00p 8832 -32.00p -0.36% 734,567
MKS Marks & Spencer 348.50p 348.5 9.30p 2.74% 2,937,977
MNDI Mondi 847.00p 847 3.40p 0.4% 498,106
MNG M&G 283.50p 283.5 11.50p 4.23% 8,355,318
MRO Melrose 526.80p 526.8 24.00p 4.77% 1,290,418
NG. National Grid 1,290.50p 1290.5 21.00p 1.65% 6,666,953
NWG Natwest 584.20p 584.2 31.00p 5.6% 24,624,967
NXT Next 12,920.00p 12920 245.00p 1.93% 286,534
PCT Polar Capital Technology Trust 506.00p 506 26.00p 5.42% 3,304,779
PRU Prudential 1,081.50p 1081.5 43.50p 4.19% 3,779,182
PSH Pershing Square Holdings 4,096.00p 4096 192.00p 4.92% 89,838
PSN Persimmon 1,085.50p 1085.5 17.00p 1.59% 1,823,049
PSON Pearson 985.60p 985.6 -4.00p -0.4% 975,208
REL Relx 2,492.00p 2492 16.00p 0.65% 2,444,385
RIO Rio Tinto 7,118.00p 7118 174.00p 2.51% 1,828,821
RKT Reckitt 5,178.00p 5178 90.00p 1.77% 686,944
RMV Rightmove 422.70p 422.7 -6.20p -1.45% 4,445,911
RR. Rolls-Royce 1,208.50p 1208.5 76.50p 6.76% 24,334,697
RTO Rentokil Initial 476.50p 476.5 9.50p 2.03% 1,979,289
SBRY Sainsbury's 341.00p 341 2.00p 0.59% 2,030,212
SDR Schroders 577.00p 577 2.50p 0.44% 2,808,824
SGE Sage Group 850.40p 850.4 12.60p 1.5% 1,918,903
SGRO Segro 663.40p 663.4 19.60p 3.04% 1,407,022
SHEL Shell 3,444.50p 3444.5 -138.50p -3.87% 8,251,978
SMIN Smiths Group 2,372.00p 2372 92.00p 4.04% 1,001,997
SMT Scottish Mortgage 1,231.50p 1231.5 40.50p 3.4% 2,130,559
SN. Smith & Nephew 1,199.50p 1199.5 14.50p 1.22% 490,066
SPX Spirax-Sarco 6,955.00p 6955 280.00p 4.19% 180,394
SSE SSE 2,672.00p 2672 77.00p 2.97% 1,322,957
STAN Standard Chartered 1,615.00p 1615 60.00p 3.86% 2,515,799
STJ St James's Place 1,232.50p 1232.5 56.00p 4.76% 1,388,028
SVT Severn Trent 3,139.00p 3139 49.00p 1.59% 149,157
TSCO Tesco 472.50p 472.5 -0.60p -0.13% 6,296,480
TW. Taylor Wimpey 88.44p 88.44 -0.28p -0.32% 31,967,037
ULVR Unilever 4,160.50p 4160.5 -38.50p -0.92% 10,193,029
UTG Unite 461.00p 461 6.00p 1.32% 1,054,662
UU. United Utilities 1,342.50p 1342.5 27.50p 2.09% 416,115
VOD Vodafone 113.95p 113.95 0.65p 0.57% 37,753,565
WEIR Weir Group 2,914.00p 2914 116.00p 4.15% 580,281
WPP WPP 239.10p 239.1 5.60p 2.4% 2,144,507
WTB Whitbread 2,340.00p 2340 44.00p 1.92% 253,187
FTSE 100 Latest
Value10,347.93
Change171.48