Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,976.00p 118.00 4.13%
Endeavour Mining 3,658.00p 114.00 3.22%
Ashtead Group 5,150.00p 140.00 2.79%
Standard Chartered 1,753.50p 36.50 2.13%
Antofagasta 3,013.00p 50.00 1.69%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,348.00p -57.00 -2.37%
Rentokil Initial 424.90p -7.60 -1.76%
Weir Group 2,886.00p -50.00 -1.7%
Tesco 439.20p -6.80 -1.52%
British American Tobacco 4,323.00p -61.00 -1.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.20p 310.2 0.20p 0.06% 595,451
AAL Anglo American 2,882.00p 2882 -15.00p -0.52% 426,759
ABF AB Foods 2,092.00p 2092 -5.00p -0.24% 179,990
ADM Admiral 3,098.00p 3098 32.00p 1.04% 65,686
AHT Ashtead Group 5,150.00p 5150 140.00p 2.79% 217,493
ALW Alliance Witan 1,278.00p 1278 10.00p 0.79% 227,614
ANTO Antofagasta 3,013.00p 3013 50.00p 1.69% 244,601
AUTO Auto Trader 595.80p 595.8 1.00p 0.17% 879,078
AV. Aviva 656.80p 656.8 3.00p 0.46% 1,790,810
AZN Astrazeneca 13,410.00p 13410 -186.00p -1.37% 461,603
BA. BAE Systems 1,697.00p 1697 6.00p 0.35% 2,093,168
BARC Barclays 449.70p 449.7 2.80p 0.63% 7,558,771
BATS British American Tobacco 4,325.00p 4325 -59.00p -1.35% 659,665
BEZ Beazley 814.50p 814.5 12.00p 1.5% 263,954
BKG Berkeley Group 3,812.00p 3812 22.00p 0.58% 104,380
BLND British Land 383.00p 383 -0.40p -0.1% 730,616
BNZL Bunzl 2,152.00p 2152 -16.00p -0.74% 362,446
BP. BP 440.30p 440.3 -1.75p -0.4% 4,677,976
BT.A BT 179.35p 179.35 2.60p 1.47% 4,101,548
BTRW Barratt Redrow 361.90p 361.9 -0.60p -0.17% 1,113,012
CCH Coca-Cola HBC 3,686.00p 3686 10.00p 0.27% 23,091
CNA Centrica 165.15p 165.15 -0.15p -0.09% 3,892,262
CPG Compass Group 2,322.00p 2322 -15.00p -0.64% 337,737
CRDA Croda International 2,733.00p 2733 14.00p 0.51% 52,958
CTEC ConvaTec 227.20p 227.2 -2.00p -0.87% 4,189,396
DCC DCC 5,085.00p 5085 -60.00p -1.17% 63,138
DGE Diageo 1,651.00p 1651 5.50p 0.33% 2,598,700
DPLM Diploma 5,380.00p 5380 -70.00p -1.28% 125,019
EDV Endeavour Mining 3,658.00p 3658 114.00p 3.22% 173,261
ENT Entain 746.60p 746.6 3.40p 0.46% 381,909
EXPN Experian 3,348.00p 3348 36.00p 1.09% 274,315
EZJ easyJet 485.50p 485.5 0.40p 0.08% 1,078,139
FCIT F&C Investment Trust 1,245.00p 1245 9.00p 0.73% 223,517
FRES Fresnillo 2,982.00p 2982 124.00p 4.34% 295,920
GAW Games Workshop 19,470.00p 19470 -80.00p -0.41% 10,468
GLEN Glencore 381.25p 381.25 -1.75p -0.46% 8,150,715
GSK Glaxosmithkline 1,827.00p 1827 6.00p 0.33% 4,440,776
HIK Hikma Pharmaceuticals 1,510.00p 1510 -18.00p -1.18% 89,405
HLMA Halma 3,488.00p 3488 -42.00p -1.19% 96,100
HLN Haleon 358.10p 358.1 -3.50p -0.97% 1,515,193
HSBA HSBC Holdings 1,127.40p 1127.4 14.80p 1.33% 5,295,500
HSX Hiscox 1,347.00p 1347 8.00p 0.6% 171,522
HWDN Howden Joinery 804.00p 804 -2.00p -0.25% 103,247
IAG International Airlines 402.30p 402.3 4.70p 1.18% 6,749,681
ICG Icg Plc 2,038.00p 2038 10.00p 0.49% 155,730
IHG InterContinental Hotels 10,215.00p 10215 165.00p 1.64% 59,429
III 3i Group 3,157.00p 3157 -18.00p -0.57% 256,751
IMB Imperial Brands 3,243.00p 3243 -22.00p -0.67% 497,419
IMI IMI 2,456.00p 2456 2.00p 0.08% 62,709
INF Informa 897.60p 897.6 -1.40p -0.16% 1,120,194
ITRK Intertek Group 4,446.00p 4446 32.00p 0.72% 247,471
JD. JD Sports 81.86p 81.86 0.14p 0.17% 2,467,111
KGF Kingfisher 304.10p 304.1 -0.20p -0.07% 1,945,205
LAND Land Securities 584.50p 584.5 -1.00p -0.17% 1,174,522
LGEN Legal & General 247.90p 247.9 0.90p 0.36% 4,185,211
LLOY Lloyds 94.62p 94.62 -0.40p -0.42% 33,489,567
LMP LondonMetric 181.60p 181.6 0.90p 0.5% 1,215,063
LSEG London Stock Exchange 8,520.00p 8520 124.00p 1.48% 570,402
MKS Marks & Spencer 316.20p 316.2 -3.50p -1.09% 2,444,396
MNDI Mondi 876.60p 876.6 -1.20p -0.14% 1,237,725
MNG M&G 275.50p 275.5 2.20p 0.8% 636,560
MRO Melrose 561.20p 561.2 -0.60p -0.11% 309,535
NG. National Grid 1,113.50p 1113.5 -2.50p -0.22% 1,236,845
NWG Natwest 619.60p 619.6 -0.80p -0.13% 3,309,408
NXT Next 13,410.00p 13410 -165.00p -1.22% 37,825
PCT Polar Capital Technology Trust 473.50p 473.5 4.00p 0.85% 835,720
PHNX Phoenix Group Holdings 683.00p 683 3.50p 0.52% 1,357,024
PRU Prudential 1,083.50p 1083.5 -3.50p -0.32% 1,343,540
PSH Pershing Square Holdings 5,050.00p 5050 66.00p 1.32% 40,513
PSN Persimmon 1,323.00p 1323 -1.50p -0.11% 1,189,014
PSON Pearson 1,044.50p 1044.5 -0.50p -0.05% 1,032,818
REL Relx 3,002.00p 3002 -2.00p -0.07% 1,572,437
RIO Rio Tinto 5,686.00p 5686 1.00p 0.02% 1,150,243
RKT Reckitt 6,030.00p 6030 2.00p 0.03% 325,730
RMV Rightmove 531.80p 531.8 -2.20p -0.41% 2,308,577
RR. Rolls-Royce 1,111.50p 1111.5 11.50p 1.05% 2,640,439
RTO Rentokil Initial 424.90p 424.9 -7.60p -1.76% 841,132
SBRY Sainsbury's 319.80p 319.8 -3.80p -1.17% 1,121,836
SDR Schroders 388.40p 388.4 2.20p 0.57% 682,711
SGE Sage Group 1,077.50p 1077.5 0.50p 0.05% 327,824
SGRO Segro 690.80p 690.8 0.40p 0.06% 1,654,761
SHEL Shell 2,692.50p 2692.5 -14.50p -0.54% 1,555,637
SMIN Smiths Group 2,352.00p 2352 2.00p 0.09% 108,965
SMT Scottish Mortgage 1,148.50p 1148.5 6.50p 0.57% 770,474
SN. Smith & Nephew 1,217.00p 1217 2.50p 0.21% 464,558
SPX Spirax-Sarco 6,770.00p 6770 -25.00p -0.37% 40,974
SSE SSE 2,119.00p 2119 31.00p 1.48% 1,677,674
STAN Standard Chartered 1,753.50p 1753.5 36.50p 2.13% 1,369,124
STJ St James's Place 1,380.50p 1380.5 15.00p 1.1% 98,156
SVT Severn Trent 2,692.00p 2692 -2.00p -0.07% 202,243
TSCO Tesco 439.20p 439.2 -6.80p -1.52% 2,781,894
TW. Taylor Wimpey 101.70p 101.7 0.45p 0.44% 2,873,824
ULVR Unilever 4,813.00p 4813 -40.50p -0.83% 840,535
UTG Unite 524.00p 524 2.50p 0.48% 482,345
UU. United Utilities 1,172.50p 1172.5 -2.00p -0.17% 269,312
VOD Vodafone 95.00p 95 0.74p 0.79% 9,372,743
WEIR Weir Group 2,886.00p 2886 -50.00p -1.7% 121,402
WPP WPP 331.70p 331.7 3.90p 1.19% 1,587,281
WTB Whitbread 2,348.00p 2348 -57.00p -2.37% 335,252
FTSE 100 Latest
Value9,703.06
Change-0.10