Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,617.00p 100.50 3.99%
British Land 403.60p 7.80 1.97%
Centrica 208.10p 3.80 1.86%
Compass Group $28.98 0.52 1.83%
Experian 2,882.50p 35.00 1.23%
Top Five Fallers (FTSE 100)
Company Price Change
AB Foods 1,795.50p -89.50 -4.75%
Rolls-Royce 1,239.20p -23.20 -1.84%
Glaxosmithkline 2,115.00p -29.00 -1.35%
M&G 293.20p -4.00 -1.35%
Persimmon 1,150.00p -15.00 -1.29%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.00p 356 0.40p 0.11% 46,225
AAL Anglo American 3,645.00p 3645 3.00p 0.08% 84,732
ABF AB Foods 1,795.50p 1795.5 -89.50p -4.75% 318,641
ADM Admiral 3,397.00p 3397 -11.00p -0.32% 7,729
ALW Alliance Witan 1,286.00p 1286 8.00p 0.63% 11,799
ANTO Antofagasta 3,769.00p 3769 -14.50p -0.38% 25,170
AUTO Auto Trader 516.60p 516.6 4.60p 0.9% 48,152
AV. Aviva 643.20p 643.2 2.20p 0.34% 196,816
AZN Astrazeneca 14,798.00p 14798 -154.00p -1.03% 122,076
BA. BAE Systems 2,232.00p 2232 -7.50p -0.33% 138,724
BARC Barclays 445.10p 445.1 2.30p 0.52% 1,934,372
BATS British American Tobacco 4,211.00p 4211 -13.00p -0.31% 84,996
BEZ Beazley 1,274.50p 1274.5 0.00p 0% 161,194
BKG Berkeley Group 3,456.00p 3456 -38.00p -1.09% 10,352
BLND British Land 403.60p 403.6 7.80p 1.97% 169,341
BNZL Bunzl 2,396.00p 2396 14.00p 0.59% 33,910
BP. BP 560.60p 560.6 3.70p 0.66% 1,000,899
BT.A BT 220.25p 220.25 1.30p 0.59% 263,103
BTRW Barratt Redrow 265.00p 265 -3.00p -1.12% 737,470
CCH Coca-Cola HBC 4,349.00p 4349 -36.00p -0.82% 24,599
CNA Centrica 208.00p 208 3.70p 1.81% 666,750
CPG Compass Group $28.98 28.98 $0.52 1.83% 134,266
CRDA Croda International 3,041.00p 3041 6.00p 0.2% 5,061
CTEC ConvaTec 236.80p 236.8 0.00p 0% 53,555
DCC DCC 5,280.00p 5280 30.00p 0.57% 5,198
DGE Diageo 1,522.40p 1522.4 2.80p 0.18% 133,844
DPLM Diploma 6,925.00p 6925 25.00p 0.36% 4,971
EDV Endeavour Mining 4,906.00p 4906 -34.00p -0.69% 65,350
ENT Entain 615.80p 615.8 2.40p 0.39% 52,385
EXPN Experian 2,882.50p 2882.5 35.00p 1.23% 49,963
EZJ easyJet 382.50p 382.5 0.50p 0.13% 210,723
FCIT F&C Investment Trust 1,299.00p 1299 8.00p 0.62% 8,501
FRES Fresnillo 3,650.00p 3650 -12.00p -0.33% 16,286
GAW Games Workshop 19,780.00p 19780 80.00p 0.41% 985
GLEN Glencore 548.50p 548.5 -1.20p -0.22% 814,651
GSK Glaxosmithkline 2,115.00p 2115 -29.00p -1.35% 548,436
HIK Hikma Pharmaceuticals 1,376.00p 1376 -1.50p -0.11% 16,405
HLMA Halma 4,503.00p 4503 23.00p 0.51% 17,603
HLN Haleon 356.10p 356.1 0.10p 0.03% 411,882
HSBA HSBC Holdings 1,359.80p 1359.8 10.20p 0.76% 1,306,065
HSX Hiscox 1,616.00p 1616 4.00p 0.25% 20,120
HWDN Howden Joinery 842.50p 842.5 -0.50p -0.06% 12,232
IAG International Airlines 403.50p 403.5 2.30p 0.57% 921,146
ICG Icg Plc 1,862.00p 1862 16.00p 0.87% 10,144
IHG InterContinental Hotels $145.95 145.95 $0.45 0.31% 2,136
III 3i Group 2,864.50p 2864.5 28.00p 0.99% 38,167
IMB Imperial Brands 2,787.00p 2787 -11.00p -0.39% 34,469
IMI IMI 2,882.00p 2882 -6.00p -0.21% 24,474
INF Informa 827.60p 827.6 -3.00p -0.36% 60,108
ITRK Intertek Group 4,906.00p 4906 20.00p 0.41% 30,180
JD. JD Sports 77.42p 77.42 0.54p 0.7% 287,218
KGF Kingfisher 303.60p 303.6 -0.90p -0.3% 172,413
LAND Land Securities 621.50p 621.5 7.00p 1.14% 49,163
LGEN Legal & General 271.55p 271.55 1.45p 0.54% 1,381,489
LLOY Lloyds 102.76p 102.76 -0.02p -0.02% 5,394,768
LMP LondonMetric 195.40p 195.4 0.60p 0.31% 257,953
LSEG London Stock Exchange 9,450.00p 9450 38.00p 0.4% 40,486
MKS Marks & Spencer 357.45p 357.45 -3.30p -0.91% 915,476
MNDI Mondi 856.00p 856 -1.00p -0.12% 16,311
MNG M&G 293.20p 293.2 -4.00p -1.35% 316,868
MRO Melrose 557.20p 557.2 1.20p 0.22% 146,102
NG. National Grid 1,279.80p 1279.8 3.40p 0.27% 329,706
NWG Natwest 608.20p 608.2 1.00p 0.16% 846,122
NXT Next 13,510.00p 13510 5.00p 0.04% 11,027
PCT Polar Capital Technology Trust 586.00p 586 6.00p 1.03% 131,573
PRU Prudential 1,118.50p 1118.5 1.50p 0.13% 198,759
PSH Pershing Square Holdings 4,394.00p 4394 40.00p 0.92% 2,745
PSN Persimmon 1,149.50p 1149.5 -15.50p -1.33% 162,557
PSON Pearson 1,087.50p 1087.5 10.50p 0.97% 75,978
REL Relx 2,731.00p 2731 25.00p 0.92% 494,594
RIO Rio Tinto 7,425.00p 7425 30.00p 0.41% 87,867
RKT Reckitt 5,098.00p 5098 4.00p 0.08% 27,227
RMV Rightmove 455.80p 455.8 2.30p 0.51% 46,209
RR. Rolls-Royce 1,238.80p 1238.8 -23.60p -1.87% 1,949,434
RTO Rentokil Initial 499.50p 499.5 0.70p 0.14% 74,571
SBRY Sainsbury's 352.70p 352.7 -0.30p -0.08% 85,597
SDR Schroders 579.50p 579.5 0.00p 0% 3,435
SGE Sage Group 904.00p 904 7.40p 0.83% 66,151
SGRO Segro 724.80p 724.8 5.00p 0.69% 29,468
SHEL Shell 3,281.50p 3281.5 7.00p 0.21% 251,242
SMIN Smiths Group 2,584.00p 2584 3.00p 0.12% 15,621
SMT Scottish Mortgage 1,430.00p 1430 14.50p 1.02% 359,779
SN. Smith & Nephew 1,261.50p 1261.5 -1.00p -0.08% 46,988
SPX Spirax-Sarco 7,472.00p 7472 16.00p 0.21% 3,328
SSE SSE 2,617.50p 2617.5 101.00p 4.01% 308,553
STAN Standard Chartered 1,817.80p 1817.8 15.80p 0.88% 150,566
STJ St James's Place 1,283.50p 1283.5 3.00p 0.23% 56,592
SVT Severn Trent 3,177.00p 3177 7.00p 0.22% 20,505
TSCO Tesco 492.50p 492.5 -1.55p -0.31% 434,353
TW. Taylor Wimpey 84.56p 84.56 -0.80p -0.94% 4,171,948
ULVR Unilever 4,272.00p 4272 3.00p 0.07% 217,589
UTG Unite 473.20p 473.2 2.60p 0.55% 18,121
UU. United Utilities 1,363.50p 1363.5 7.50p 0.55% 15,112
VOD Vodafone 115.95p 115.95 -0.65p -0.56% 2,244,272
WEIR Weir Group 3,094.00p 3094 4.00p 0.13% 19,324
WPP WPP 266.50p 266.5 1.50p 0.57% 80,253
WTB Whitbread 2,522.00p 2522 14.00p 0.56% 4,847
FTSE 100 Latest
Value10,617.05
Change7.97