| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 72.32p | 4.32 | 6.35% |
| Hiscox | 1,625.00p | 75.00 | 4.84% |
| Auto Trader | 520.40p | 20.20 | 4.04% |
| Fresnillo | 3,594.00p | 132.00 | 3.81% |
| Endeavour Mining | 4,851.00p | 173.00 | 3.7% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,450.00p | -175.00 | -6.67% |
| Admiral | 3,172.00p | -174.00 | -5.2% |
| Centrica | 201.00p | -8.50 | -4.06% |
| BAE Systems | 2,018.50p | -71.00 | -3.4% |
| Pearson | 1,104.50p | -24.00 | -2.13% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 366.60p | 0.60p | 0.16% | 1,139,163 |
| AAL | Anglo American | 3,923.00p | 95.50p | 2.5% | 1,143,119 |
| ABF | AB Foods | 1,820.00p | -9.00p | -0.49% | 49,712 |
| ADM | Admiral | 3,171.00p | -175.00p | -5.23% | 197,756 |
| ALW | Alliance Witan | 1,301.00p | -5.00p | -0.38% | 169,185 |
| ANTO | Antofagasta | 3,934.50p | 116.00p | 3.04% | 382,470 |
| AUTO | Auto Trader | 520.40p | 20.20p | 4.04% | 2,945,928 |
| AV. | Aviva | 622.50p | -0.50p | -0.08% | 991,849 |
| AZN | Astrazeneca | 13,552.00p | -14.00p | -0.1% | 237,699 |
| BA. | BAE Systems | 2,018.50p | -71.00p | -3.4% | 1,217,366 |
| BARC | Barclays | 440.80p | -1.85p | -0.42% | 7,175,627 |
| BATS | British American Tobacco | 4,310.00p | -80.00p | -1.82% | 191,290 |
| BEZ | Beazley | 1,279.50p | -0.50p | -0.04% | 91,255 |
| BKG | Berkeley Group | 3,352.00p | -8.00p | -0.24% | 25,609 |
| BLND | British Land | 389.10p | -4.70p | -1.19% | 312,445 |
| BNZL | Bunzl | 2,438.00p | -27.00p | -1.1% | 112,713 |
| BP. | BP | 544.00p | -7.30p | -1.32% | 5,395,861 |
| BT.A | BT | 223.90p | 0.00p | 0% | 1,991,381 |
| BTRW | Barratt Redrow | 263.90p | -0.30p | -0.11% | 646,959 |
| CCH | Coca-Cola HBC | 4,374.00p | -54.00p | -1.22% | 308,289 |
| CNA | Centrica | 201.00p | -8.50p | -4.06% | 13,519,781 |
| CPG | Compass Group | $29.68 | $-0.09 | -0.3% | 380,141 |
| CRDA | Croda International | 2,814.00p | -48.00p | -1.68% | 39,909 |
| CTEC | ConvaTec | 211.40p | -1.60p | -0.75% | 752,073 |
| DCC | DCC | 5,785.00p | -5.00p | -0.09% | 128,551 |
| DGE | Diageo | 1,536.60p | -32.20p | -2.05% | 979,241 |
| DPLM | Diploma | 7,165.00p | -60.00p | -0.83% | 52,738 |
| EDV | Endeavour Mining | 4,853.00p | 175.00p | 3.74% | 114,563 |
| ENT | Entain | 524.20p | -8.80p | -1.65% | 564,371 |
| EXPN | Experian | 2,638.50p | -35.00p | -1.31% | 1,290,850 |
| EZJ | easyJet | 375.40p | 1.80p | 0.48% | 2,110,232 |
| FCIT | F&C Investment Trust | 1,316.00p | -1.00p | -0.08% | 108,141 |
| FRES | Fresnillo | 3,597.00p | 135.00p | 3.9% | 212,555 |
| GAW | Games Workshop | 19,545.00p | -420.00p | -2.1% | 8,980 |
| GLEN | Glencore | 570.00p | 1.10p | 0.19% | 6,194,426 |
| GSK | Glaxosmithkline | 1,878.50p | 3.50p | 0.19% | 900,842 |
| HIK | Hikma Pharmaceuticals | 1,419.00p | -10.50p | -0.73% | 72,109 |
| HLMA | Halma | 4,646.00p | -15.00p | -0.32% | 120,010 |
| HLN | Haleon | 334.20p | -0.50p | -0.15% | 2,731,670 |
| HSBA | HSBC Holdings | 1,337.40p | -6.00p | -0.45% | 4,132,645 |
| HSX | Hiscox | 1,625.00p | 75.00p | 4.84% | 386,631 |
| HWDN | Howden Joinery | 791.00p | -5.00p | -0.63% | 731,165 |
| IAG | International Airlines | 394.80p | 4.00p | 1.02% | 6,040,367 |
| ICG | Icg Plc | 1,886.00p | -3.00p | -0.16% | 84,728 |
| IHG | InterContinental Hotels | $150.35 | $4.50 | 3.09% | 105,543 |
| III | 3i Group | 2,612.50p | -56.00p | -2.1% | 277,836 |
| IMB | Imperial Brands | 2,791.50p | -44.00p | -1.55% | 284,979 |
| IMI | IMI | 2,866.00p | 0.00p | 0% | 619,542 |
| INF | Informa | 815.20p | -9.80p | -1.19% | 971,110 |
| ITRK | Intertek Group | 5,200.00p | 94.00p | 1.84% | 265,224 |
| JD. | JD Sports | 72.40p | 4.40p | 6.47% | 23,021,206 |
| KGF | Kingfisher | 287.00p | -2.60p | -0.9% | 1,228,593 |
| LAND | Land Securities | 594.50p | -8.00p | -1.33% | 296,819 |
| LGEN | Legal & General | 252.55p | 0.50p | 0.2% | 3,737,689 |
| LLOY | Lloyds | 98.61p | -0.85p | -0.85% | 29,879,353 |
| LMP | LondonMetric | 191.20p | -0.40p | -0.21% | 1,511,448 |
| LSEG | London Stock Exchange | 9,204.00p | -136.00p | -1.46% | 275,165 |
| MKS | Marks & Spencer | 331.60p | -2.15p | -0.64% | 1,178,624 |
| MNDI | Mondi | 804.00p | -3.20p | -0.4% | 131,330 |
| MNG | M&G | 306.80p | 1.50p | 0.49% | 1,103,009 |
| MRO | Melrose | 519.40p | 1.40p | 0.27% | 1,529,771 |
| NG. | National Grid | 1,284.80p | -13.40p | -1.03% | 6,259,225 |
| NWG | Natwest | 571.40p | -4.60p | -0.8% | 2,863,303 |
| NXT | Next | 13,220.00p | 45.00p | 0.34% | 61,198 |
| PCT | Polar Capital Technology Trust | 650.00p | 4.50p | 0.7% | 982,616 |
| PRU | Prudential | 1,181.00p | -3.00p | -0.25% | 9,495,396 |
| PSH | Pershing Square Holdings | 4,116.00p | 2.00p | 0.05% | 83,466 |
| PSN | Persimmon | 1,104.00p | 4.00p | 0.36% | 726,821 |
| PSON | Pearson | 1,104.50p | -24.00p | -2.13% | 263,113 |
| REL | Relx | 2,450.00p | -175.00p | -6.67% | 1,505,221 |
| RIO | Rio Tinto | 7,813.00p | 93.00p | 1.2% | 375,539 |
| RKT | Reckitt | 4,724.00p | 19.00p | 0.4% | 462,125 |
| RMV | Rightmove | 425.90p | -6.70p | -1.55% | 492,625 |
| RR. | Rolls-Royce | 1,280.00p | 0.80p | 0.06% | 5,189,980 |
| RTO | Rentokil Initial | 495.30p | -4.90p | -0.98% | 410,031 |
| SBRY | Sainsbury's | 321.10p | -2.80p | -0.86% | 778,602 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 226,610 |
| SGE | Sage Group | 877.20p | -9.40p | -1.06% | 3,384,543 |
| SGRO | Segro | 715.80p | -0.60p | -0.08% | 466,612 |
| SHEL | Shell | 3,147.50p | -64.00p | -1.99% | 1,789,220 |
| SMIN | Smiths Group | 2,580.00p | -20.00p | -0.77% | 115,115 |
| SMT | Scottish Mortgage | 1,447.00p | -5.50p | -0.38% | 552,534 |
| SN. | Smith & Nephew | 1,098.00p | -19.50p | -1.74% | 640,660 |
| SPX | Spirax-Sarco | 7,620.00p | 30.00p | 0.4% | 224,059 |
| SSE | SSE | 2,510.00p | -24.50p | -0.97% | 1,141,990 |
| STAN | Standard Chartered | 1,903.20p | -2.80p | -0.15% | 657,993 |
| STJ | St James's Place | 1,228.50p | -6.00p | -0.49% | 169,622 |
| SVT | Severn Trent | 3,153.00p | -66.00p | -2.05% | 48,261 |
| TSCO | Tesco | 473.50p | -1.30p | -0.27% | 1,003,344 |
| TW. | Taylor Wimpey | 82.54p | 0.10p | 0.12% | 11,280,746 |
| ULVR | Unilever | 4,334.50p | -32.00p | -0.73% | 1,139,508 |
| UTG | Unite | 474.20p | 2.40p | 0.51% | 290,552 |
| UU. | United Utilities | 1,410.50p | -23.50p | -1.64% | 260,009 |
| VOD | Vodafone | 119.00p | 0.75p | 0.63% | 6,953,512 |
| WEIR | Weir Group | 2,578.00p | -8.00p | -0.31% | 109,904 |
| WPP | WPP | 271.45p | -2.70p | -0.98% | 1,005,831 |
| WTB | Whitbread | 2,323.00p | -23.00p | -0.98% | 73,113 |