| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,222.00p | 25.00 | 2.09% |
| Rentokil Initial | 460.10p | 4.10 | 0.9% |
| Admiral | 3,184.00p | 24.00 | 0.76% |
| BT | 207.40p | 1.50 | 0.73% |
| Pearson | 979.60p | 3.20 | 0.33% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smiths Group | 2,448.00p | -152.00 | -5.85% |
| Legal & General | 244.40p | -14.10 | -5.45% |
| Airtel Africa | 337.40p | -9.80 | -2.82% |
| Icg Plc | 1,553.00p | -45.00 | -2.82% |
| Endeavour Mining | 4,690.00p | -98.00 | -2.05% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 337.40p | -9.80p | -2.82% | 97,541 |
| AAL | Anglo American | 3,265.00p | -67.00p | -2.01% | 199,971 |
| ABF | AB Foods | 1,846.00p | -0.50p | -0.03% | 15,979 |
| ADM | Admiral | 3,182.00p | 22.00p | 0.7% | 26,349 |
| ALW | Alliance Witan | 1,234.00p | -10.00p | -0.8% | 70,192 |
| ANTO | Antofagasta | 3,820.00p | -61.00p | -1.57% | 27,201 |
| AUTO | Auto Trader | 485.30p | -4.00p | -0.82% | 112,699 |
| AV. | Aviva | 624.00p | -2.00p | -0.32% | 445,200 |
| AZN | Astrazeneca | 14,472.00p | -182.00p | -1.24% | 77,037 |
| BA. | BAE Systems | 2,217.00p | -32.00p | -1.42% | 271,464 |
| BARC | Barclays | 412.75p | -5.05p | -1.21% | 2,820,200 |
| BATS | British American Tobacco | 4,391.00p | -30.00p | -0.68% | 171,411 |
| BEZ | Beazley | 1,287.00p | -1.00p | -0.08% | 977,452 |
| BKG | Berkeley Group | 3,876.00p | -34.00p | -0.87% | 10,192 |
| BLND | British Land | 367.00p | -4.80p | -1.29% | 352,695 |
| BNZL | Bunzl | 2,224.00p | -10.00p | -0.45% | 23,281 |
| BP. | BP | 498.70p | -0.85p | -0.17% | 2,459,591 |
| BT.A | BT | 207.40p | 1.50p | 0.73% | 616,545 |
| BTRW | Barratt Redrow | 301.50p | -1.70p | -0.56% | 257,930 |
| CCH | Coca-Cola HBC | 4,564.00p | -16.00p | -0.35% | 16,428 |
| CNA | Centrica | 199.95p | -1.05p | -0.52% | 605,848 |
| CPG | Compass Group | 2,259.00p | -1.00p | -0.04% | 126,665 |
| CRDA | Croda International | 2,777.00p | -3.00p | -0.11% | 9,190 |
| CTEC | ConvaTec | 241.80p | -1.00p | -0.41% | 124,789 |
| DCC | DCC | 4,734.00p | -52.00p | -1.09% | 17,136 |
| DGE | Diageo | 1,513.00p | -15.00p | -0.98% | 200,918 |
| DPLM | Diploma | 5,105.00p | -90.00p | -1.73% | 18,884 |
| EDV | Endeavour Mining | 4,690.00p | -98.00p | -2.05% | 23,946 |
| ENT | Entain | 578.80p | -4.60p | -0.79% | 32,713 |
| EXPN | Experian | 2,799.00p | -27.00p | -0.96% | 153,237 |
| EZJ | easyJet | 397.30p | -3.90p | -0.97% | 417,012 |
| FCIT | F&C Investment Trust | 1,230.00p | -8.00p | -0.65% | 51,885 |
| FRES | Fresnillo | 3,736.00p | -56.00p | -1.48% | 31,445 |
| GAW | Games Workshop | 17,190.00p | -170.00p | -0.98% | 1,423 |
| GLEN | Glencore | 515.00p | -7.60p | -1.45% | 2,852,297 |
| GSK | Glaxosmithkline | 2,058.00p | -6.00p | -0.29% | 221,911 |
| HIK | Hikma Pharmaceuticals | 1,222.00p | 25.00p | 2.09% | 68,085 |
| HLMA | Halma | 3,850.00p | -72.00p | -1.84% | 52,638 |
| HLN | Haleon | 369.60p | -3.40p | -0.91% | 208,963 |
| HSBA | HSBC Holdings | 1,265.80p | -14.20p | -1.11% | 1,756,637 |
| HSX | Hiscox | 1,467.00p | -7.00p | -0.47% | 13,601 |
| HWDN | Howden Joinery | 860.00p | -4.50p | -0.52% | 80,178 |
| IAG | International Airlines | 371.50p | -4.60p | -1.22% | 1,144,367 |
| ICG | Icg Plc | 1,553.00p | -45.00p | -2.82% | 141,620 |
| IHG | InterContinental Hotels | $131.50 | $-0.05 | -0.04% | 9,231 |
| III | 3i Group | 2,896.00p | -34.00p | -1.16% | 303,646 |
| IMB | Imperial Brands | 3,125.00p | -32.00p | -1.01% | 68,333 |
| IMI | IMI | 2,748.00p | -28.00p | -1.01% | 43,991 |
| INF | Informa | 774.00p | -11.20p | -1.43% | 58,625 |
| ITRK | Intertek Group | 3,846.00p | -40.00p | -1.03% | 11,959 |
| JD. | JD Sports | 75.90p | -0.10p | -0.13% | 264,961 |
| KGF | Kingfisher | 314.10p | -3.10p | -0.98% | 113,911 |
| LAND | Land Securities | 587.00p | -9.50p | -1.59% | 93,995 |
| LGEN | Legal & General | 244.30p | -14.20p | -5.49% | 18,168,824 |
| LLOY | Lloyds | 98.26p | -0.76p | -0.77% | 6,701,489 |
| LMP | LondonMetric | 198.40p | -1.80p | -0.9% | 357,059 |
| LSEG | London Stock Exchange | 8,504.00p | -46.00p | -0.54% | 74,511 |
| MKS | Marks & Spencer | 355.10p | -2.40p | -0.67% | 854,103 |
| MNDI | Mondi | 828.80p | -6.80p | -0.81% | 53,671 |
| MNG | M&G | 300.40p | -2.70p | -0.89% | 425,030 |
| MRO | Melrose | 529.20p | -7.20p | -1.34% | 134,950 |
| NG. | National Grid | 1,334.50p | -14.00p | -1.04% | 459,464 |
| NWG | Natwest | 588.00p | -2.60p | -0.44% | 834,790 |
| NXT | Next | 12,765.00p | -15.00p | -0.12% | 21,504 |
| PCT | Polar Capital Technology Trust | 499.50p | 1.00p | 0.2% | 159,053 |
| PRU | Prudential | 1,094.50p | -6.50p | -0.59% | 346,283 |
| PSH | Pershing Square Holdings | 4,224.00p | -8.00p | -0.19% | 9,840 |
| PSN | Persimmon | 1,271.50p | -7.50p | -0.59% | 107,777 |
| PSON | Pearson | 979.40p | 3.00p | 0.31% | 86,143 |
| REL | Relx | 2,595.00p | -31.00p | -1.18% | 261,623 |
| RIO | Rio Tinto | 6,761.00p | -76.00p | -1.11% | 97,259 |
| RKT | Reckitt | 5,410.00p | -72.00p | -1.31% | 57,374 |
| RMV | Rightmove | 455.20p | -0.60p | -0.13% | 128,803 |
| RR. | Rolls-Royce | 1,288.00p | -23.00p | -1.75% | 1,334,505 |
| RTO | Rentokil Initial | 460.10p | 4.10p | 0.9% | 335,463 |
| SBRY | Sainsbury's | 334.40p | -0.40p | -0.12% | 166,152 |
| SDR | Schroders | 586.00p | 0.00p | 0% | 283,945 |
| SGE | Sage Group | 831.80p | -9.40p | -1.12% | 101,781 |
| SGRO | Segro | 740.00p | -15.20p | -2.01% | 130,380 |
| SHEL | Shell | 3,180.50p | 0.00p | 0% | 496,498 |
| SMIN | Smiths Group | 2,448.00p | -152.00p | -5.85% | 123,555 |
| SMT | Scottish Mortgage | 1,185.50p | -2.50p | -0.21% | 113,594 |
| SN. | Smith & Nephew | 1,225.50p | -6.50p | -0.53% | 134,160 |
| SPX | Spirax-Sarco | 7,195.00p | -115.00p | -1.57% | 11,083 |
| SSE | SSE | 2,624.00p | -30.00p | -1.13% | 370,716 |
| STAN | Standard Chartered | 1,676.00p | -9.00p | -0.53% | 295,227 |
| STJ | St James's Place | 1,295.50p | -25.00p | -1.89% | 48,848 |
| SVT | Severn Trent | 3,094.00p | 3.00p | 0.1% | 20,158 |
| TSCO | Tesco | 466.10p | -6.00p | -1.27% | 450,226 |
| TW. | Taylor Wimpey | 97.20p | -0.56p | -0.57% | 1,283,854 |
| ULVR | Unilever | 4,875.00p | -32.00p | -0.65% | 146,962 |
| UTG | Unite | 486.80p | -1.60p | -0.33% | 98,459 |
| UU. | United Utilities | 1,321.00p | -2.50p | -0.19% | 38,364 |
| VOD | Vodafone | 106.60p | -1.25p | -1.16% | 1,951,043 |
| WEIR | Weir Group | 2,980.00p | -44.00p | -1.46% | 22,137 |
| WPP | WPP | 255.00p | -1.20p | -0.47% | 151,861 |
| WTB | Whitbread | 2,434.00p | -19.00p | -0.77% | 28,657 |