| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| LondonMetric | 196.00p | 7.10 | 3.62% |
| Segro | 743.60p | 24.40 | 3.28% |
| Barratt Redrow | 385.00p | 12.30 | 3.19% |
| IMI | 2,616.00p | 82.00 | 3.13% |
| Land Securities | 644.50p | 20.00 | 3.1% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,500.00p | -178.00 | -5.09% |
| Antofagasta | 3,387.00p | -155.00 | -4.58% |
| Natwest | 632.40p | -28.20 | -4.46% |
| Diageo | 1,577.00p | -67.00 | -4.25% |
| Entain | 743.60p | -28.20 | -3.79% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 372.80p | 5.00p | 1.34% | 0 |
| AAL | Anglo American | 3,150.00p | -107.00p | -3.4% | 272 |
| ABF | AB Foods | 2,151.00p | 4.00p | 0.19% | 0 |
| ADM | Admiral | 3,050.00p | 26.00p | 0.85% | 0 |
| AHT | Ashtead Group | 5,474.00p | 44.00p | 0.8% | 0 |
| ALW | Alliance Witan | 1,294.00p | 0.00p | 0% | 0 |
| ANTO | Antofagasta | 3,387.00p | -155.00p | -4.58% | 0 |
| AUTO | Auto Trader | 568.60p | -4.40p | -0.77% | 0 |
| AV. | Aviva | 679.00p | -11.00p | -1.62% | 0 |
| AZN | Astrazeneca | 14,224.00p | 186.00p | 1.31% | 0 |
| BA. | BAE Systems | 1,926.00p | 44.50p | 2.31% | 0 |
| BARC | Barclays | 479.55p | -8.85p | -1.85% | 0 |
| BATS | British American Tobacco | 3,966.00p | -70.00p | -1.77% | 200 |
| BEZ | Beazley | 806.00p | 0.00p | 0% | 0 |
| BKG | Berkeley Group | 4,006.00p | 104.00p | 2.6% | 0 |
| BLND | British Land | 415.80p | 10.80p | 2.6% | 0 |
| BNZL | Bunzl | 2,032.00p | -16.00p | -0.79% | 0 |
| BP. | BP | 418.20p | -13.65p | -3.26% | 0 |
| BT.A | BT | 182.00p | 0.35p | 0.19% | 0 |
| BTRW | Barratt Redrow | 385.00p | 12.30p | 3.19% | 0 |
| CCH | Coca-Cola HBC | 3,712.00p | 20.00p | 0.54% | 0 |
| CNA | Centrica | 176.10p | -0.60p | -0.34% | 0 |
| CPG | Compass Group | 2,333.00p | 28.00p | 1.2% | 0 |
| CRDA | Croda International | 2,726.00p | -31.00p | -1.14% | 0 |
| CTEC | ConvaTec | 243.80p | -0.40p | -0.16% | 0 |
| DCC | DCC | 4,498.00p | 86.00p | 1.91% | 0 |
| DGE | Diageo | 1,577.00p | -67.00p | -4.25% | 0 |
| DPLM | Diploma | 5,615.00p | 115.00p | 2.05% | 0 |
| EDV | Endeavour Mining | 3,926.00p | -66.00p | -1.68% | 0 |
| ENT | Entain | 743.60p | -28.20p | -3.79% | 0 |
| EXPN | Experian | 3,444.00p | 60.00p | 1.74% | 0 |
| EZJ | easyJet | 504.60p | -17.60p | -3.49% | 0 |
| FCIT | F&C Investment Trust | 1,265.00p | 4.00p | 0.32% | 0 |
| FRES | Fresnillo | 3,500.00p | -178.00p | -5.09% | 0 |
| GAW | Games Workshop | 18,450.00p | -80.00p | -0.43% | 0 |
| GLEN | Glencore | 422.80p | -5.15p | -1.22% | 6,603 |
| GSK | Glaxosmithkline | 1,901.50p | 2.00p | 0.11% | 0 |
| HIK | Hikma Pharmaceuticals | 1,567.00p | -18.00p | -1.15% | 0 |
| HLMA | Halma | 3,660.00p | 42.00p | 1.15% | 0 |
| HLN | Haleon | 373.50p | -3.00p | -0.8% | 0 |
| HSBA | HSBC Holdings | 1,190.80p | -26.60p | -2.23% | 0 |
| HSX | Hiscox | 1,388.00p | 7.00p | 0.5% | 0 |
| HWDN | Howden Joinery | 839.50p | 7.50p | 0.89% | 0 |
| IAG | International Airlines | 432.00p | -5.00p | -1.16% | 0 |
| ICG | Icg Plc | 2,100.00p | -20.00p | -0.95% | 0 |
| IHG | InterContinental Hotels | $135.75 | $-0.80 | -0.59% | 0 |
| III | 3i Group | 3,181.00p | -63.00p | -1.98% | 0 |
| IMB | Imperial Brands | 3,004.00p | -38.00p | -1.26% | 0 |
| IMI | IMI | 2,616.00p | 82.00p | 3.13% | 0 |
| INF | Informa | 893.20p | -3.80p | -0.43% | 0 |
| ITRK | Intertek Group | 4,596.00p | -16.00p | -0.35% | 0 |
| JD. | JD Sports | 82.96p | -0.60p | -0.72% | 0 |
| KGF | Kingfisher | 329.70p | 8.30p | 2.52% | 0 |
| LAND | Land Securities | 644.50p | 20.00p | 3.1% | 0 |
| LGEN | Legal & General | 262.00p | -3.60p | -1.37% | 0 |
| LLOY | Lloyds | 98.90p | -1.40p | -1.42% | 0 |
| LMP | LondonMetric | 196.00p | 7.10p | 3.62% | 0 |
| LSEG | London Stock Exchange | 8,890.00p | -212.00p | -2.38% | 0 |
| MKS | Marks & Spencer | 328.50p | 0.90p | 0.27% | 0 |
| MNDI | Mondi | 915.60p | 4.00p | 0.44% | 0 |
| MNG | M&G | 295.80p | -1.50p | -0.51% | 0 |
| MRO | Melrose | 630.80p | 10.80p | 1.71% | 0 |
| NG. | National Grid | 1,184.50p | 12.50p | 1.06% | 0 |
| NWG | Natwest | 632.40p | -28.20p | -4.46% | 0 |
| NXT | Next | 14,280.00p | 15.00p | 0.11% | 0 |
| PCT | Polar Capital Technology Trust | 479.00p | 4.50p | 0.94% | 0 |
| PHNX | Phoenix Group Holdings | 732.50p | -8.00p | -1.09% | 0 |
| PRU | Prudential | 1,164.00p | -31.50p | -2.71% | 0 |
| PSH | Pershing Square Holdings | 4,604.00p | -52.00p | -1.13% | 0 |
| PSN | Persimmon | 1,391.50p | 38.00p | 2.73% | 0 |
| PSON | Pearson | 1,057.00p | 7.00p | 0.66% | 0 |
| REL | Relx | 3,142.00p | 64.00p | 2.04% | 0 |
| RIO | Rio Tinto | 6,258.00p | -33.00p | -0.53% | 0 |
| RKT | Reckitt | 6,054.00p | -6.00p | -0.1% | 0 |
| RMV | Rightmove | 504.60p | -2.00p | -0.4% | 0 |
| RR. | Rolls-Royce | 1,259.00p | 14.50p | 1.15% | 0 |
| RTO | Rentokil Initial | 464.60p | 4.50p | 0.97% | 0 |
| SBRY | Sainsbury's | 336.60p | 4.00p | 1.19% | 0 |
| SDR | Schroders | 413.80p | -1.20p | -0.29% | 0 |
| SGE | Sage Group | 1,082.00p | 16.00p | 1.48% | 0 |
| SGRO | Segro | 743.60p | 24.40p | 3.28% | 0 |
| SHEL | Shell | 2,655.50p | -91.50p | -3.45% | 0 |
| SMIN | Smiths Group | 2,462.00p | 26.00p | 1.06% | 0 |
| SMT | Scottish Mortgage | 1,210.00p | 2.00p | 0.17% | 0 |
| SN. | Smith & Nephew | 1,255.00p | -1.00p | -0.08% | 0 |
| SPX | Spirax-Sarco | 6,950.00p | -15.00p | -0.22% | 0 |
| SSE | SSE | 2,306.00p | 29.00p | 1.26% | 0 |
| STAN | Standard Chartered | 1,790.00p | -46.50p | -2.6% | 0 |
| STJ | St James's Place | 1,433.00p | -15.00p | -1.05% | 0 |
| SVT | Severn Trent | 2,885.00p | 47.00p | 1.63% | 0 |
| TSCO | Tesco | 452.60p | -2.40p | -0.53% | 0 |
| TW. | Taylor Wimpey | 108.10p | 2.40p | 2.22% | 0 |
| ULVR | Unilever | 4,631.00p | -113.00p | -2.44% | 0 |
| UTG | Unite | 570.00p | 10.50p | 1.84% | 0 |
| UU. | United Utilities | 1,232.00p | 16.00p | 1.3% | 0 |
| VOD | Vodafone | 103.30p | 2.80p | 2.71% | 0 |
| WEIR | Weir Group | 2,970.00p | 20.00p | 0.67% | 0 |
| WPP | WPP | 340.20p | -8.90p | -2.62% | 0 |
| WTB | Whitbread | 2,563.00p | 18.00p | 0.7% | 0 |