| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diageo | 1,850.50p | 69.00 | 3.87% |
| Antofagasta | 4,015.00p | 140.00 | 3.61% |
| British American Tobacco | 4,570.00p | 97.00 | 2.17% |
| Lloyds | 104.00p | 2.00 | 1.96% |
| Prudential | 1,135.50p | 21.50 | 1.93% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 467.95p | -11.05 | -2.31% |
| DCC | 5,135.00p | -65.00 | -1.25% |
| Hikma Pharmaceuticals | 1,622.00p | -18.00 | -1.1% |
| AB Foods | 1,959.00p | -17.50 | -0.89% |
| Mondi | 927.00p | -8.00 | -0.86% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 353.60p | 2.60p | 0.74% | 1,546,991 |
| AAL | Anglo American | 3,620.00p | 42.00p | 1.17% | 2,992,247 |
| ABF | AB Foods | 1,959.00p | -17.50p | -0.89% | 314,834 |
| ADM | Admiral | 2,868.00p | 38.00p | 1.34% | 280,618 |
| AHT | Ashtead Group | 5,136.00p | 30.00p | 0.59% | 550,676 |
| ALW | Alliance Witan | 1,284.00p | 4.00p | 0.31% | 409,167 |
| ANTO | Antofagasta | 4,017.00p | 142.00p | 3.66% | 504,228 |
| AUTO | Auto Trader | 477.90p | 4.60p | 0.97% | 1,305,024 |
| AV. | Aviva | 652.20p | 9.40p | 1.46% | 3,131,616 |
| AZN | Astrazeneca | 15,280.00p | -10.00p | -0.07% | 1,469,048 |
| BA. | BAE Systems | 2,169.00p | 6.00p | 0.28% | 5,738,805 |
| BARC | Barclays | 473.75p | 5.80p | 1.24% | 29,227,170 |
| BATS | British American Tobacco | 4,569.00p | 96.00p | 2.15% | 2,381,754 |
| BEZ | Beazley | 1,221.00p | 1.00p | 0.08% | 1,771,282 |
| BKG | Berkeley Group | 4,338.00p | 62.00p | 1.45% | 111,785 |
| BLND | British Land | 418.00p | 5.00p | 1.21% | 1,493,217 |
| BNZL | Bunzl | 2,130.00p | 12.00p | 0.57% | 433,789 |
| BP. | BP | 468.05p | -10.95p | -2.29% | 19,995,418 |
| BT.A | BT | 201.90p | -1.20p | -0.59% | 5,389,278 |
| BTRW | Barratt Redrow | 380.20p | 3.20p | 0.85% | 1,441,622 |
| CCH | Coca-Cola HBC | 4,768.00p | 46.00p | 0.97% | 199,063 |
| CNA | Centrica | 189.20p | 3.30p | 1.78% | 8,119,494 |
| CPG | Compass Group | 2,206.00p | 11.00p | 0.5% | 1,724,220 |
| CRDA | Croda International | 2,994.00p | 50.00p | 1.7% | 495,544 |
| CTEC | ConvaTec | 229.60p | -1.00p | -0.43% | 2,284,187 |
| DCC | DCC | 5,135.00p | -65.00p | -1.25% | 239,480 |
| DGE | Diageo | 1,850.50p | 69.00p | 3.87% | 5,163,636 |
| DPLM | Diploma | 5,665.00p | 40.00p | 0.71% | 177,416 |
| EDV | Endeavour Mining | 4,716.00p | 2.00p | 0.04% | 385,242 |
| ENT | Entain | 583.40p | 1.00p | 0.17% | 1,019,141 |
| EXPN | Experian | 2,612.00p | 36.00p | 1.4% | 1,460,138 |
| EZJ | easyJet | 472.10p | -3.40p | -0.72% | 1,608,967 |
| FCIT | F&C Investment Trust | 1,284.00p | 5.00p | 0.39% | 916,509 |
| FRES | Fresnillo | 3,892.00p | 26.00p | 0.67% | 478,715 |
| GAW | Games Workshop | 17,370.00p | 320.00p | 1.88% | 29,145 |
| GLEN | Glencore | 504.40p | -0.60p | -0.12% | 20,381,629 |
| GSK | Glaxosmithkline | 2,209.00p | -17.00p | -0.76% | 4,328,134 |
| HIK | Hikma Pharmaceuticals | 1,622.00p | -18.00p | -1.1% | 305,776 |
| HLMA | Halma | 3,948.00p | 24.00p | 0.61% | 450,666 |
| HLN | Haleon | 410.70p | 3.60p | 0.88% | 15,217,537 |
| HSBA | HSBC Holdings | 1,288.20p | 6.60p | 0.51% | 8,459,067 |
| HSX | Hiscox | 1,458.00p | 7.00p | 0.48% | 412,142 |
| HWDN | Howden Joinery | 869.00p | 2.00p | 0.23% | 303,017 |
| IAG | International Airlines | 437.60p | 3.40p | 0.78% | 6,505,565 |
| ICG | Icg Plc | 1,733.00p | 5.00p | 0.29% | 1,587,877 |
| IHG | InterContinental Hotels | $143.10 | $0.80 | 0.56% | 232,963 |
| III | 3i Group | 3,401.00p | 13.00p | 0.38% | 460,945 |
| IMB | Imperial Brands | 3,236.00p | 36.00p | 1.13% | 1,788,755 |
| IMI | IMI | 2,894.00p | 10.00p | 0.35% | 516,130 |
| INF | Informa | 833.00p | 10.60p | 1.29% | 1,545,235 |
| ITRK | Intertek Group | 4,542.00p | 52.00p | 1.16% | 111,464 |
| JD. | JD Sports | 79.02p | 0.60p | 0.77% | 4,030,665 |
| KGF | Kingfisher | 355.30p | -1.80p | -0.5% | 1,663,852 |
| LAND | Land Securities | 667.00p | 6.50p | 0.98% | 930,017 |
| LGEN | Legal & General | 274.80p | 2.40p | 0.88% | 23,719,994 |
| LLOY | Lloyds | 104.05p | 2.05p | 2.01% | 113,839,356 |
| LMP | LondonMetric | 213.60p | 0.20p | 0.09% | 3,450,038 |
| LSEG | London Stock Exchange | 7,924.00p | 146.00p | 1.88% | 774,774 |
| MKS | Marks & Spencer | 400.20p | 3.40p | 0.86% | 2,385,371 |
| MNDI | Mondi | 927.60p | -7.40p | -0.79% | 615,769 |
| MNG | M&G | 321.30p | 2.60p | 0.82% | 1,981,317 |
| MRO | Melrose | 674.60p | 9.20p | 1.38% | 3,203,657 |
| NG. | National Grid | 1,342.50p | 0.00p | 0% | 7,722,348 |
| NWG | Natwest | 619.20p | 2.00p | 0.32% | 11,589,832 |
| NXT | Next | 12,985.00p | -5.00p | -0.04% | 87,992 |
| PCT | Polar Capital Technology Trust | 516.00p | 8.00p | 1.57% | 1,816,861 |
| PHNX | Phoenix Group Holdings | 765.50p | 4.50p | 0.59% | 1,536,747 |
| PRU | Prudential | 1,135.50p | 21.50p | 1.93% | 3,933,122 |
| PSH | Pershing Square Holdings | 4,460.00p | 40.00p | 0.9% | 113,551 |
| PSN | Persimmon | 1,532.50p | 1.50p | 0.1% | 461,099 |
| PSON | Pearson | 928.00p | 4.60p | 0.5% | 976,996 |
| REL | Relx | 2,319.00p | 26.00p | 1.13% | 5,075,459 |
| RIO | Rio Tinto | 7,132.00p | 14.00p | 0.2% | 1,446,139 |
| RKT | Reckitt | 6,412.00p | -44.00p | -0.68% | 1,167,448 |
| RMV | Rightmove | 431.60p | 0.90p | 0.21% | 1,865,232 |
| RR. | Rolls-Royce | 1,345.00p | 21.00p | 1.59% | 8,305,615 |
| RTO | Rentokil Initial | 461.90p | -0.50p | -0.11% | 4,268,946 |
| SBRY | Sainsbury's | 355.40p | 0.80p | 0.23% | 1,896,916 |
| SDR | Schroders | 586.50p | 0.50p | 0.09% | 3,454,312 |
| SGE | Sage Group | 816.80p | 10.20p | 1.26% | 1,160,116 |
| SGRO | Segro | 812.20p | 14.00p | 1.75% | 4,287,417 |
| SHEL | Shell | 2,930.00p | -14.00p | -0.48% | 5,708,445 |
| SMIN | Smiths Group | 2,690.00p | 34.00p | 1.28% | 484,403 |
| SMT | Scottish Mortgage | 1,259.50p | 8.00p | 0.64% | 1,025,852 |
| SN. | Smith & Nephew | 1,337.50p | 20.00p | 1.52% | 895,348 |
| SPX | Spirax-Sarco | 7,905.00p | 100.00p | 1.28% | 133,863 |
| SSE | SSE | 2,593.00p | 43.00p | 1.69% | 1,594,051 |
| STAN | Standard Chartered | 1,796.50p | 12.50p | 0.7% | 1,464,322 |
| STJ | St James's Place | 1,282.00p | 11.00p | 0.87% | 708,365 |
| SVT | Severn Trent | 3,135.00p | 6.00p | 0.19% | 192,738 |
| TSCO | Tesco | 495.20p | -1.60p | -0.32% | 5,716,032 |
| TW. | Taylor Wimpey | 115.30p | 0.55p | 0.48% | 5,345,899 |
| ULVR | Unilever | 5,376.00p | 56.00p | 1.05% | 1,963,269 |
| UTG | Unite | 583.50p | 4.00p | 0.69% | 2,517,710 |
| UU. | United Utilities | 1,338.00p | 2.50p | 0.19% | 1,146,343 |
| VOD | Vodafone | 115.05p | -0.40p | -0.35% | 23,357,165 |
| WEIR | Weir Group | 3,468.00p | 8.00p | 0.23% | 458,026 |
| WPP | WPP | 279.00p | 3.30p | 1.2% | 2,847,548 |
| WTB | Whitbread | 2,726.00p | -11.00p | -0.4% | 339,223 |