Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 2,336.00p 102.00 4.57%
Mondi 950.60p 26.20 2.83%
Diageo 1,785.50p 24.50 1.39%
BP 476.00p 6.50 1.38%
Experian 2,585.00p 34.00 1.33%
Top Five Fallers (FTSE 100)
Company Price Change
Centrica 185.80p -10.20 -5.2%
Rio Tinto 7,124.00p -265.00 -3.59%
easyJet 475.40p -16.90 -3.43%
Antofagasta 3,872.00p -128.00 -3.2%
SSE 2,521.00p -83.00 -3.19%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.60p 350.6 -7.00p -1.96% 1,042,515
AAL Anglo American 3,550.00p 3550 -111.00p -3.03% 1,390,373
ABF AB Foods 1,967.00p 1967 0.00p 0% 138,049
ADM Admiral 2,828.00p 2828 -14.00p -0.49% 263,725
AHT Ashtead Group 5,080.00p 5080 -26.00p -0.51% 735,756
ALW Alliance Witan 1,278.00p 1278 0.00p 0% 222,892
ANTO Antofagasta 3,872.00p 3872 -128.00p -3.2% 302,979
AUTO Auto Trader 473.60p 473.6 2.10p 0.45% 1,181,389
AV. Aviva 641.20p 641.2 -2.00p -0.31% 1,132,698
AZN Astrazeneca 15,370.00p 15370 -172.00p -1.11% 265,591
BA. BAE Systems 2,114.00p 2114 4.00p 0.19% 2,219,020
BARC Barclays 474.35p 474.35 -11.70p -2.41% 18,419,047
BATS British American Tobacco 4,383.00p 4383 39.00p 0.9% 540,793
BEZ Beazley 1,226.00p 1226 15.00p 1.24% 3,754,208
BKG Berkeley Group 4,316.00p 4316 -10.00p -0.23% 22,335
BLND British Land 413.60p 413.6 0.60p 0.15% 569,849
BNZL Bunzl 2,128.00p 2128 0.00p 0% 172,869
BP. BP 475.95p 475.95 6.45p 1.37% 11,243,946
BT.A BT 203.70p 203.7 0.40p 0.2% 2,001,419
BTRW Barratt Redrow 381.70p 381.7 -4.20p -1.09% 3,034,278
CCH Coca-Cola HBC 4,728.00p 4728 -8.00p -0.17% 83,945
CNA Centrica 185.80p 185.8 -10.20p -5.2% 19,846,115
CPG Compass Group 2,203.00p 2203 23.00p 1.06% 3,800,639
CRDA Croda International 2,976.00p 2976 5.00p 0.17% 65,783
CTEC ConvaTec 230.40p 230.4 -0.40p -0.17% 837,115
DCC DCC 5,240.00p 5240 40.00p 0.77% 289,966
DGE Diageo 1,785.50p 1785.5 24.50p 1.39% 1,412,194
DPLM Diploma 5,605.00p 5605 -15.00p -0.27% 146,053
EDV Endeavour Mining 4,686.00p 4686 -16.00p -0.34% 58,453
ENT Entain 582.60p 582.6 -6.80p -1.15% 399,074
EXPN Experian 2,585.00p 2585 34.00p 1.33% 687,998
EZJ easyJet 475.40p 475.4 -16.90p -3.43% 3,861,403
FCIT F&C Investment Trust 1,277.00p 1277 -9.00p -0.7% 129,369
FRES Fresnillo 3,862.00p 3862 -50.00p -1.28% 168,931
GAW Games Workshop 16,980.00p 16980 -40.00p -0.24% 10,134
GLEN Glencore 496.80p 496.8 -10.90p -2.15% 12,105,245
GSK Glaxosmithkline 2,250.00p 2250 -18.00p -0.79% 2,749,327
HIK Hikma Pharmaceuticals 1,648.00p 1648 18.00p 1.1% 165,245
HLMA Halma 3,938.00p 3938 -24.00p -0.61% 170,436
HLN Haleon 410.20p 410.2 -0.70p -0.17% 2,036,086
HSBA HSBC Holdings 1,287.40p 1287.4 -10.40p -0.8% 5,379,264
HSX Hiscox 1,452.00p 1452 -3.00p -0.21% 135,991
HWDN Howden Joinery 873.00p 873 4.00p 0.46% 321,566
IAG International Airlines 433.80p 433.8 -8.40p -1.9% 9,811,787
ICG Icg Plc 1,755.00p 1755 2.00p 0.11% 234,248
IHG InterContinental Hotels $141.55 141.55 $-3.50 -2.41% 139,497
III 3i Group 3,434.00p 3434 13.00p 0.38% 116,805
IMB Imperial Brands 3,198.00p 3198 -53.00p -1.63% 353,744
IMI IMI 2,884.00p 2884 10.00p 0.35% 85,106
INF Informa 822.60p 822.6 -2.60p -0.32% 409,045
ITRK Intertek Group 4,514.00p 4514 8.00p 0.18% 121,209
JD. JD Sports 79.44p 79.44 0.10p 0.13% 1,572,379
KGF Kingfisher 360.30p 360.3 -0.70p -0.19% 649,240
LAND Land Securities 658.00p 658 0.00p 0% 581,656
LGEN Legal & General 272.90p 272.9 1.20p 0.44% 3,154,573
LLOY Lloyds 103.35p 103.35 -1.25p -1.2% 57,240,079
LMP LondonMetric 214.40p 214.4 2.60p 1.23% 6,945,958
LSEG London Stock Exchange 7,788.00p 7788 -2.00p -0.03% 316,947
MKS Marks & Spencer 397.60p 397.6 0.50p 0.13% 909,939
MNDI Mondi 950.60p 950.6 26.20p 2.83% 2,227,917
MNG M&G 319.80p 319.8 1.00p 0.31% 767,241
MRO Melrose 664.80p 664.8 -17.00p -2.49% 914,802
NG. National Grid 1,337.50p 1337.5 -11.00p -0.82% 3,160,800
NWG Natwest 620.00p 620 -10.00p -1.59% 4,295,320
NXT Next 12,940.00p 12940 -80.00p -0.61% 27,193
PCT Polar Capital Technology Trust 504.00p 504 -3.00p -0.59% 1,081,010
PHNX Phoenix Group Holdings 759.50p 759.5 -2.00p -0.26% 412,488
PRU Prudential 1,118.00p 1118 -6.50p -0.58% 678,493
PSH Pershing Square Holdings 4,424.00p 4424 -62.00p -1.38% 33,898
PSN Persimmon 1,536.50p 1536.5 -7.00p -0.45% 114,594
PSON Pearson 927.80p 927.8 0.00p 0% 889,107
REL Relx 2,336.00p 2336 102.00p 4.57% 6,317,946
RIO Rio Tinto 7,124.00p 7124 -265.00p -3.59% 1,341,386
RKT Reckitt 6,486.00p 6486 12.00p 0.19% 238,269
RMV Rightmove 431.00p 431 0.70p 0.16% 881,297
RR. Rolls-Royce 1,312.50p 1312.5 -12.00p -0.91% 2,978,832
RTO Rentokil Initial 462.10p 462.1 2.30p 0.5% 502,234
SBRY Sainsbury's 351.80p 351.8 -2.80p -0.79% 584,211
SDR Schroders 586.00p 586 0.50p 0.09% 2,654,934
SGE Sage Group 806.20p 806.2 5.20p 0.65% 1,173,468
SGRO Segro 793.00p 793 -0.20p -0.03% 339,244
SHEL Shell 2,945.00p 2945 16.00p 0.55% 3,112,955
SMIN Smiths Group 2,646.00p 2646 4.00p 0.15% 85,144
SMT Scottish Mortgage 1,251.50p 1251.5 -5.50p -0.44% 571,412
SN. Smith & Nephew 1,325.50p 1325.5 -8.50p -0.64% 1,291,388
SPX Spirax-Sarco 7,815.00p 7815 -60.00p -0.76% 69,517
SSE SSE 2,521.00p 2521 -83.00p -3.19% 3,389,748
STAN Standard Chartered 1,790.50p 1790.5 -19.00p -1.05% 340,255
STJ St James's Place 1,272.50p 1272.5 2.00p 0.16% 1,405,562
SVT Severn Trent 3,122.00p 3122 -36.00p -1.14% 394,930
TSCO Tesco 488.70p 488.7 -5.50p -1.11% 3,406,813
TW. Taylor Wimpey 115.80p 115.8 -0.05p -0.04% 7,270,114
ULVR Unilever 5,332.00p 5332 4.00p 0.08% 985,775
UTG Unite 580.00p 580 2.00p 0.35% 1,091,342
UU. United Utilities 1,333.00p 1333 -17.00p -1.26% 252,810
VOD Vodafone 114.55p 114.55 -1.55p -1.34% 21,978,164
WEIR Weir Group 3,448.00p 3448 -12.00p -0.35% 206,253
WPP WPP 273.90p 273.9 2.70p 1% 1,218,946
WTB Whitbread 2,709.00p 2709 -48.00p -1.74% 166,929
FTSE 100 Latest
Value10,628.30
Change-57.88