Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,559.00p 412.00 13.09%
Antofagasta 3,950.00p 242.00 6.53%
Endeavour Mining 4,754.00p 224.00 4.94%
Anglo American 3,622.00p 146.00 4.2%
Glencore 525.20p 19.40 3.84%
Top Five Fallers (FTSE 100)
Company Price Change
Ashtead Group 4,867.00p -245.00 -4.79%
Sage Group 971.80p -23.60 -2.37%
Pershing Square Holdings 4,496.00p -102.00 -2.22%
Airtel Africa 346.80p -4.80 -1.37%
Auto Trader 550.40p -6.40 -1.15%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.80p 346.8 -4.80p -1.37% 339,583
AAL Anglo American 3,623.00p 3623 147.00p 4.23% 613,781
ABF AB Foods 1,889.50p 1889.5 -17.00p -0.89% 59,708
ADM Admiral 2,698.00p 2698 4.00p 0.15% 81,801
AHT Ashtead Group 4,867.00p 4867 -245.00p -4.79% 226,044
ALW Alliance Witan 1,256.00p 1256 -10.00p -0.79% 43,875
ANTO Antofagasta 3,950.00p 3950 242.00p 6.53% 287,562
AUTO Auto Trader 550.40p 550.4 -6.40p -1.15% 101,013
AV. Aviva 635.00p 635 0.40p 0.06% 280,042
AZN Astrazeneca 13,452.00p 13452 -56.00p -0.41% 111,238
BA. BAE Systems 1,988.00p 1988 -7.50p -0.38% 410,609
BARC Barclays 483.25p 483.25 3.45p 0.72% 2,958,135
BATS British American Tobacco 4,321.00p 4321 -11.00p -0.25% 152,864
BEZ Beazley 1,140.00p 1140 7.00p 0.62% 73,025
BKG Berkeley Group 4,142.00p 4142 8.00p 0.19% 5,284
BLND British Land 413.60p 413.6 -2.00p -0.48% 251,437
BNZL Bunzl 2,042.00p 2042 -10.00p -0.49% 26,190
BP. BP 463.35p 463.35 7.30p 1.6% 3,030,374
BT.A BT 187.70p 187.7 -1.95p -1.03% 441,734
BTRW Barratt Redrow 393.80p 393.8 2.20p 0.56% 211,709
CCH Coca-Cola HBC 3,944.00p 3944 6.00p 0.15% 20,480
CNA Centrica 190.30p 190.3 -0.65p -0.34% 640,025
CPG Compass Group 2,198.00p 2198 0.00p 0% 144,817
CRDA Croda International 2,725.00p 2725 -23.00p -0.84% 11,092
CTEC ConvaTec 228.20p 228.2 -1.00p -0.44% 174,321
DCC DCC 4,654.00p 4654 -8.00p -0.17% 13,269
DGE Diageo 1,650.00p 1650 27.50p 1.69% 865,307
DPLM Diploma 5,430.00p 5430 25.00p 0.46% 19,177
EDV Endeavour Mining 4,754.00p 4754 224.00p 4.94% 86,632
ENT Entain 632.80p 632.8 -4.60p -0.72% 169,634
EXPN Experian 2,720.00p 2720 1.00p 0.04% 161,532
EZJ easyJet 479.80p 479.8 4.10p 0.86% 1,594,153
FCIT F&C Investment Trust 1,243.00p 1243 -6.00p -0.48% 28,100
FRES Fresnillo 4,222.00p 4222 106.00p 2.58% 259,502
GAW Games Workshop 17,320.00p 17320 -110.00p -0.63% 2,822
GLEN Glencore 525.60p 525.6 19.80p 3.91% 10,093,294
GSK Glaxosmithkline 1,823.00p 1823 5.50p 0.3% 273,027
HIK Hikma Pharmaceuticals 1,523.00p 1523 -10.00p -0.65% 24,504
HLMA Halma 3,574.00p 3574 6.00p 0.17% 22,178
HLN Haleon 370.50p 370.5 -2.00p -0.54% 299,319
HSBA HSBC Holdings 1,271.40p 1271.4 12.80p 1.02% 2,339,965
HSX Hiscox 1,496.00p 1496 3.00p 0.2% 24,328
HWDN Howden Joinery 841.50p 841.5 -3.00p -0.36% 97,079
IAG International Airlines 417.70p 417.7 -0.30p -0.07% 1,956,830
ICG Icg Plc 1,869.00p 1869 7.00p 0.38% 58,364
IHG InterContinental Hotels $135.35 135.35 $1.60 1.2% 4,113
III 3i Group 3,559.00p 3559 412.00p 13.09% 1,004,820
IMB Imperial Brands 3,017.00p 3017 -11.00p -0.36% 61,574
IMI IMI 2,732.00p 2732 16.00p 0.59% 16,988
INF Informa 887.00p 887 0.60p 0.07% 74,974
ITRK Intertek Group 4,492.00p 4492 0.00p 0% 10,100
JD. JD Sports 82.54p 82.54 -0.02p -0.02% 458,011
KGF Kingfisher 335.70p 335.7 -1.10p -0.33% 409,355
LAND Land Securities 652.50p 652.5 -1.00p -0.15% 37,148
LGEN Legal & General 264.70p 264.7 -0.10p -0.04% 1,341,874
LLOY Lloyds 105.60p 105.6 1.10p 1.05% 28,399,396
LMP LondonMetric 201.80p 201.8 0.60p 0.3% 332,055
LSEG London Stock Exchange 8,340.00p 8340 44.00p 0.53% 141,994
MKS Marks & Spencer 366.80p 366.8 -3.10p -0.84% 366,095
MNDI Mondi 886.20p 886.2 -0.80p -0.09% 109,999
MNG M&G 311.20p 311.2 2.20p 0.71% 180,558
MRO Melrose 627.80p 627.8 0.40p 0.06% 147,409
NG. National Grid 1,221.50p 1221.5 -9.00p -0.73% 457,866
NWG Natwest 659.40p 659.4 2.20p 0.33% 1,349,369
NXT Next 13,465.00p 13465 -125.00p -0.92% 30,609
PCT Polar Capital Technology Trust 505.00p 505 1.00p 0.2% 246,452
PHNX Phoenix Group Holdings 741.50p 741.5 -2.00p -0.27% 93,649
PRU Prudential 1,205.50p 1205.5 6.50p 0.54% 451,629
PSH Pershing Square Holdings 4,496.00p 4496 -102.00p -2.22% 30,376
PSN Persimmon 1,455.00p 1455 5.50p 0.38% 90,720
PSON Pearson 948.80p 948.8 -0.20p -0.02% 69,109
REL Relx 2,663.00p 2663 -29.00p -1.08% 433,263
RIO Rio Tinto 6,943.00p 6943 192.00p 2.84% 391,827
RKT Reckitt 5,942.00p 5942 2.00p 0.03% 52,602
RMV Rightmove 505.80p 505.8 -1.40p -0.28% 103,176
RR. Rolls-Royce 1,216.00p 1216 8.00p 0.66% 1,465,852
RTO Rentokil Initial 464.30p 464.3 -1.40p -0.3% 135,466
SBRY Sainsbury's 316.20p 316.2 -0.40p -0.13% 117,178
SDR Schroders 453.20p 453.2 4.00p 0.89% 105,312
SGE Sage Group 971.80p 971.8 -23.60p -2.37% 741,961
SGRO Segro 761.60p 761.6 1.60p 0.21% 216,087
SHEL Shell 2,769.00p 2769 36.50p 1.34% 466,421
SMIN Smiths Group 2,540.00p 2540 10.00p 0.4% 37,538
SMT Scottish Mortgage 1,253.00p 1253 17.50p 1.42% 349,599
SN. Smith & Nephew 1,230.00p 1230 3.00p 0.24% 99,185
SPX Spirax-Sarco 7,385.00p 7385 55.00p 0.75% 9,227
SSE SSE 2,408.00p 2408 -5.00p -0.21% 96,838
STAN Standard Chartered 1,854.00p 1854 12.50p 0.68% 354,455
STJ St James's Place 1,524.00p 1524 18.50p 1.23% 307,882
SVT Severn Trent 2,918.00p 2918 -14.00p -0.48% 25,049
TSCO Tesco 418.10p 418.1 -1.30p -0.31% 650,879
TW. Taylor Wimpey 108.60p 108.6 0.50p 0.46% 1,999,573
ULVR Unilever 4,795.00p 4795 -20.50p -0.43% 164,956
UTG Unite 576.50p 576.5 1.50p 0.26% 602,107
UU. United Utilities 1,238.50p 1238.5 -5.50p -0.44% 41,780
VOD Vodafone 106.45p 106.45 0.15p 0.14% 2,939,332
WEIR Weir Group 3,326.00p 3326 68.00p 2.09% 45,234
WPP WPP 306.90p 306.9 -0.20p -0.07% 282,985
WTB Whitbread 2,750.00p 2750 1.00p 0.04% 24,645
FTSE 100 Latest
Value10,218.06
Change63.63