| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.80p | -1.40p | -0.4% | 88,111 |
| AAL | Anglo American | 3,075.00p | 14.00p | 0.46% | 45,797 |
| ABF | AB Foods | 1,837.00p | -2.00p | -0.11% | 16,562 |
| ADM | Admiral | 3,070.00p | 10.00p | 0.33% | 4,876 |
| ALW | Alliance Witan | 1,186.00p | -2.00p | -0.17% | 51,203 |
| ANTO | Antofagasta | 3,287.00p | 21.00p | 0.64% | 14,826 |
| AUTO | Auto Trader | 449.40p | 2.10p | 0.47% | 28,158 |
| AV. | Aviva | 593.80p | 0.40p | 0.07% | 179,236 |
| AZN | Astrazeneca | 14,354.00p | 52.00p | 0.36% | 36,728 |
| BA. | BAE Systems | 2,056.00p | -11.00p | -0.53% | 158,581 |
| BARC | Barclays | 379.40p | -2.80p | -0.73% | 538,601 |
| BATS | British American Tobacco | 4,380.00p | 29.00p | 0.67% | 58,912 |
| BEZ | Beazley | 1,266.00p | -2.00p | -0.16% | 86,512 |
| BKG | Berkeley Group | 3,444.00p | 14.00p | 0.41% | 1,137 |
| BLND | British Land | 345.60p | 2.40p | 0.7% | 98,363 |
| BNZL | Bunzl | 2,146.00p | -18.00p | -0.83% | 6,272 |
| BP. | BP | 589.30p | 5.20p | 0.89% | 2,190,787 |
| BT.A | BT | 205.50p | 1.30p | 0.64% | 187,619 |
| BTRW | Barratt Redrow | 260.20p | 4.50p | 1.76% | 122,527 |
| CCH | Coca-Cola HBC | 4,240.00p | -2.00p | -0.05% | 4,282 |
| CNA | Centrica | 202.40p | 0.50p | 0.25% | 578,444 |
| CPG | Compass Group | 2,048.00p | 10.00p | 0.49% | 66,968 |
| CRDA | Croda International | 2,820.00p | -15.00p | -0.53% | 1,464 |
| CTEC | ConvaTec | 218.20p | -0.40p | -0.18% | 183,138 |
| DCC | DCC | 4,594.00p | 12.00p | 0.26% | 1,784 |
| DGE | Diageo | 1,387.50p | -15.00p | -1.07% | 86,119 |
| DPLM | Diploma | 5,830.00p | -15.00p | -0.26% | 1,065 |
| EDV | Endeavour Mining | 4,266.00p | 4.00p | 0.09% | 8,961 |
| ENT | Entain | 536.40p | -3.20p | -0.59% | 61,372 |
| EXPN | Experian | 2,492.00p | -11.00p | -0.44% | 48,487 |
| EZJ | easyJet | 348.00p | -3.70p | -1.05% | 300,769 |
| FCIT | F&C Investment Trust | 1,196.00p | -1.00p | -0.08% | 27,456 |
| FRES | Fresnillo | 3,134.00p | -42.00p | -1.32% | 18,649 |
| GAW | Games Workshop | 17,720.00p | -80.00p | -0.45% | 776 |
| GLEN | Glencore | 540.60p | 2.20p | 0.41% | 717,894 |
| GSK | Glaxosmithkline | 2,056.00p | 7.00p | 0.34% | 138,178 |
| HIK | Hikma Pharmaceuticals | 1,243.00p | 0.00p | 0% | 7,024 |
| HLMA | Halma | 3,722.00p | 2.00p | 0.05% | 9,372 |
| HLN | Haleon | 369.70p | 2.80p | 0.76% | 305,620 |
| HSBA | HSBC Holdings | 1,185.60p | -14.40p | -1.2% | 436,077 |
| HSX | Hiscox | 1,508.00p | -2.00p | -0.13% | 5,154 |
| HWDN | Howden Joinery | 779.50p | 0.00p | 0% | 6,158 |
| IAG | International Airlines | 350.90p | -5.30p | -1.49% | 597,895 |
| ICG | Icg Plc | 1,486.00p | -8.00p | -0.54% | 6,792 |
| IHG | InterContinental Hotels | $130.50 | $0.35 | 0.27% | 2,842 |
| III | 3i Group | 2,324.00p | 1.00p | 0.04% | 82,740 |
| IMB | Imperial Brands | 3,088.00p | 13.00p | 0.42% | 20,254 |
| IMI | IMI | 2,584.00p | -8.00p | -0.31% | 42,501 |
| INF | Informa | 736.40p | -10.00p | -1.34% | 138,506 |
| ITRK | Intertek Group | 3,612.00p | -8.00p | -0.22% | 5,179 |
| JD. | JD Sports | 67.36p | -0.62p | -0.91% | 145,655 |
| KGF | Kingfisher | 276.90p | 2.00p | 0.73% | 227,345 |
| LAND | Land Securities | 538.00p | 6.00p | 1.13% | 36,245 |
| LGEN | Legal & General | 239.90p | -0.70p | -0.29% | 1,042,537 |
| LLOY | Lloyds | 89.94p | -0.50p | -0.55% | 2,944,322 |
| LMP | LondonMetric | 179.70p | 0.60p | 0.34% | 127,447 |
| LSEG | London Stock Exchange | 8,276.00p | 30.00p | 0.36% | 18,536 |
| MKS | Marks & Spencer | 329.50p | 3.50p | 1.07% | 148,827 |
| MNDI | Mondi | 838.60p | -3.00p | -0.36% | 26,077 |
| MNG | M&G | 272.20p | -0.60p | -0.22% | 140,947 |
| MRO | Melrose | 489.30p | -2.70p | -0.55% | 43,987 |
| NG. | National Grid | 1,244.50p | 8.00p | 0.65% | 195,376 |
| NWG | Natwest | 536.60p | -3.20p | -0.59% | 236,297 |
| NXT | Next | 12,420.00p | 35.00p | 0.28% | 2,065 |
| PCT | Polar Capital Technology Trust | 478.00p | -1.00p | -0.21% | 49,364 |
| PRU | Prudential | 1,031.00p | -5.00p | -0.48% | 98,761 |
| PSH | Pershing Square Holdings | 3,860.00p | 2.00p | 0.05% | 2,843 |
| PSN | Persimmon | 1,085.50p | 10.50p | 0.98% | 55,483 |
| PSON | Pearson | 953.60p | -0.20p | -0.02% | 11,313 |
| REL | Relx | 2,378.00p | -15.00p | -0.63% | 83,531 |
| RIO | Rio Tinto | 6,769.00p | 224.00p | 3.42% | 93,257 |
| RKT | Reckitt | 5,174.00p | 10.00p | 0.19% | 23,891 |
| RMV | Rightmove | 412.60p | -0.50p | -0.12% | 24,861 |
| RR. | Rolls-Royce | 1,096.50p | -12.00p | -1.08% | 1,122,254 |
| RTO | Rentokil Initial | 457.30p | -0.30p | -0.07% | 44,799 |
| SBRY | Sainsbury's | 333.00p | 1.00p | 0.3% | 63,899 |
| SDR | Schroders | 573.00p | 0.50p | 0.09% | 24,643 |
| SGE | Sage Group | 815.40p | 4.20p | 0.52% | 39,314 |
| SGRO | Segro | 640.60p | 1.40p | 0.22% | 23,400 |
| SHEL | Shell | 3,498.00p | 16.00p | 0.46% | 9,226,819 |
| SMIN | Smiths Group | 2,280.00p | -8.00p | -0.35% | 6,121 |
| SMT | Scottish Mortgage | 1,178.00p | -3.50p | -0.3% | 95,628 |
| SN. | Smith & Nephew | 1,198.50p | 5.50p | 0.46% | 20,550 |
| SPX | Spirax-Sarco | 6,595.00p | 0.00p | 0% | 867 |
| SSE | SSE | 2,504.00p | 22.00p | 0.89% | 86,970 |
| STAN | Standard Chartered | 1,518.50p | -16.50p | -1.07% | 104,076 |
| STJ | St James's Place | 1,155.00p | -11.50p | -0.99% | 11,422 |
| SVT | Severn Trent | 3,029.00p | 34.00p | 1.14% | 14,868 |
| TSCO | Tesco | 461.00p | 1.40p | 0.3% | 119,455 |
| TW. | Taylor Wimpey | 87.64p | 1.00p | 1.15% | 627,133 |
| ULVR | Unilever | 4,465.00p | -14.50p | -0.32% | 105,269 |
| UTG | Unite | 449.60p | 0.80p | 0.18% | 40,626 |
| UU. | United Utilities | 1,297.50p | 8.50p | 0.66% | 20,218 |
| VOD | Vodafone | 110.20p | -0.10p | -0.09% | 595,892 |
| WEIR | Weir Group | 2,742.00p | -12.00p | -0.44% | 2,314 |
| WPP | WPP | 228.80p | -3.90p | -1.68% | 102,641 |
| WTB | Whitbread | 2,237.00p | -23.00p | -1.02% | 7,520 |