| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Shell | 3,305.50p | 53.00 | 1.63% |
| Coca-Cola HBC | 4,205.00p | 50.00 | 1.2% |
| British American Tobacco | 4,282.00p | 46.00 | 1.09% |
| Imperial Brands | 2,766.50p | 29.50 | 1.08% |
| Diploma | 6,975.00p | 70.00 | 1.01% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 79.28p | -4.10 | -4.92% |
| Endeavour Mining | 4,265.00p | -121.00 | -2.76% |
| Whitbread | 2,405.00p | -67.00 | -2.71% |
| Antofagasta | 3,517.00p | -93.00 | -2.58% |
| Compass Group | $28.555 | -0.755 | -2.58% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 346.20p | -1.00p | -0.29% | 1,224,518 |
| AAL | Anglo American | 3,568.50p | -63.00p | -1.73% | 1,309,694 |
| ABF | AB Foods | 1,829.50p | 10.00p | 0.55% | 471,509 |
| ADM | Admiral | 3,393.00p | -1.00p | -0.03% | 251,044 |
| ALW | Alliance Witan | 1,275.00p | -3.00p | -0.23% | 186,475 |
| ANTO | Antofagasta | 3,515.50p | -94.50p | -2.62% | 252,569 |
| AUTO | Auto Trader | 505.60p | 2.60p | 0.52% | 579,814 |
| AV. | Aviva | 629.90p | 3.10p | 0.49% | 2,798,293 |
| AZN | Astrazeneca | 13,838.00p | -134.00p | -0.96% | 528,406 |
| BA. | BAE Systems | 2,033.00p | -3.00p | -0.15% | 760,360 |
| BARC | Barclays | 424.25p | -3.15p | -0.74% | 32,730,672 |
| BATS | British American Tobacco | 4,282.00p | 46.00p | 1.09% | 884,244 |
| BEZ | Beazley | 1,275.00p | -0.50p | -0.04% | 1,446,283 |
| BKG | Berkeley Group | 3,240.00p | -34.00p | -1.04% | 166,406 |
| BLND | British Land | 381.50p | -8.10p | -2.08% | 604,806 |
| BNZL | Bunzl | 2,420.00p | -15.00p | -0.62% | 192,823 |
| BP. | BP | 578.10p | 5.70p | 1% | 25,071,496 |
| BT.A | BT | 213.95p | -3.80p | -1.75% | 5,190,433 |
| BTRW | Barratt Redrow | 252.40p | -3.90p | -1.52% | 6,998,950 |
| CCH | Coca-Cola HBC | 4,203.00p | 48.00p | 1.16% | 447,382 |
| CNA | Centrica | 209.20p | 2.10p | 1.01% | 2,457,907 |
| CPG | Compass Group | $28.555 | $-0.755 | -2.58% | 519,677 |
| CRDA | Croda International | 2,872.00p | -33.00p | -1.14% | 115,171 |
| CTEC | ConvaTec | 217.20p | -2.60p | -1.18% | 680,621 |
| DCC | DCC | 5,285.00p | 50.00p | 0.96% | 48,766 |
| DGE | Diageo | 1,475.00p | 11.60p | 0.79% | 640,711 |
| DPLM | Diploma | 6,975.00p | 70.00p | 1.01% | 102,563 |
| EDV | Endeavour Mining | 4,265.00p | -121.00p | -2.76% | 85,894 |
| ENT | Entain | 569.20p | 2.20p | 0.39% | 1,091,197 |
| EXPN | Experian | 2,686.50p | -57.00p | -2.08% | 411,250 |
| EZJ | easyJet | 352.00p | -5.60p | -1.57% | 2,111,153 |
| FCIT | F&C Investment Trust | 1,283.00p | -2.00p | -0.16% | 177,431 |
| FRES | Fresnillo | 3,231.00p | -75.00p | -2.27% | 268,810 |
| GAW | Games Workshop | 19,455.00p | -100.00p | -0.51% | 23,321 |
| GLEN | Glencore | 552.00p | 0.50p | 0.09% | 7,101,227 |
| GSK | Glaxosmithkline | 2,009.00p | -7.00p | -0.35% | 1,626,648 |
| HIK | Hikma Pharmaceuticals | 1,385.00p | -1.00p | -0.07% | 128,568 |
| HLMA | Halma | 4,440.00p | -11.00p | -0.25% | 435,291 |
| HLN | Haleon | 349.20p | -1.10p | -0.31% | 2,186,568 |
| HSBA | HSBC Holdings | 1,327.60p | 7.40p | 0.56% | 5,140,056 |
| HSX | Hiscox | 1,556.00p | 4.00p | 0.26% | 170,819 |
| HWDN | Howden Joinery | 800.00p | -15.00p | -1.84% | 913,795 |
| IAG | International Airlines | 372.00p | -1.80p | -0.48% | 10,547,347 |
| ICG | Icg Plc | 1,794.00p | -15.00p | -0.83% | 182,780 |
| IHG | InterContinental Hotels | $142.55 | $-0.85 | -0.59% | 125,930 |
| III | 3i Group | 2,577.50p | -12.50p | -0.48% | 347,625 |
| IMB | Imperial Brands | 2,766.50p | 29.50p | 1.08% | 148,812 |
| IMI | IMI | 2,820.00p | -48.00p | -1.67% | 438,403 |
| INF | Informa | 800.80p | -2.80p | -0.35% | 306,138 |
| ITRK | Intertek Group | 4,651.00p | -52.00p | -1.11% | 320,106 |
| JD. | JD Sports | 69.00p | 0.14p | 0.2% | 3,152,613 |
| KGF | Kingfisher | 287.10p | -2.70p | -0.93% | 724,768 |
| LAND | Land Securities | 588.50p | -10.00p | -1.67% | 290,051 |
| LGEN | Legal & General | 251.20p | -0.05p | -0.02% | 6,240,284 |
| LLOY | Lloyds | 97.69p | 0.19p | 0.19% | 53,783,236 |
| LMP | LondonMetric | 189.40p | -2.60p | -1.35% | 1,611,183 |
| LSEG | London Stock Exchange | 9,758.00p | -184.00p | -1.85% | 359,306 |
| MKS | Marks & Spencer | 330.00p | -0.35p | -0.11% | 2,846,827 |
| MNDI | Mondi | 738.00p | 0.00p | 0% | 283,817 |
| MNG | M&G | 300.50p | 2.50p | 0.84% | 948,937 |
| MRO | Melrose | 488.20p | -1.50p | -0.31% | 2,125,850 |
| NG. | National Grid | 1,287.80p | -5.80p | -0.45% | 5,085,693 |
| NWG | Natwest | 577.60p | 4.00p | 0.7% | 8,439,916 |
| NXT | Next | 13,215.00p | -50.00p | -0.38% | 52,591 |
| PCT | Polar Capital Technology Trust | 602.00p | -7.00p | -1.15% | 1,845,093 |
| PRU | Prudential | 1,116.50p | -0.50p | -0.04% | 2,397,824 |
| PSH | Pershing Square Holdings | 4,132.00p | -48.00p | -1.15% | 56,561 |
| PSN | Persimmon | 1,063.50p | -22.50p | -2.07% | 657,146 |
| PSON | Pearson | 1,074.00p | -6.50p | -0.6% | 263,661 |
| REL | Relx | 2,669.00p | -42.00p | -1.55% | 2,151,147 |
| RIO | Rio Tinto | 7,378.00p | 31.00p | 0.42% | 766,113 |
| RKT | Reckitt | 4,743.00p | 22.00p | 0.47% | 939,778 |
| RMV | Rightmove | 433.90p | -3.10p | -0.71% | 2,136,701 |
| RR. | Rolls-Royce | 1,120.40p | -10.00p | -0.88% | 4,423,685 |
| RTO | Rentokil Initial | 489.60p | -3.70p | -0.75% | 482,695 |
| SBRY | Sainsbury's | 327.90p | -5.10p | -1.53% | 2,833,725 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 461,208 |
| SGE | Sage Group | 900.80p | -2.80p | -0.31% | 1,138,105 |
| SGRO | Segro | 690.60p | -14.80p | -2.1% | 559,524 |
| SHEL | Shell | 3,305.50p | 53.00p | 1.63% | 3,433,081 |
| SMIN | Smiths Group | 2,528.00p | -17.00p | -0.67% | 129,542 |
| SMT | Scottish Mortgage | 1,402.00p | -6.50p | -0.46% | 742,491 |
| SN. | Smith & Nephew | 1,180.50p | -1.50p | -0.13% | 285,431 |
| SPX | Spirax-Sarco | 7,284.00p | -102.00p | -1.38% | 248,632 |
| SSE | SSE | 2,599.50p | -10.50p | -0.4% | 599,185 |
| STAN | Standard Chartered | 1,772.60p | 8.80p | 0.5% | 1,513,647 |
| STJ | St James's Place | 1,252.00p | 2.00p | 0.16% | 326,154 |
| SVT | Severn Trent | 3,123.00p | -9.00p | -0.29% | 178,014 |
| TSCO | Tesco | 481.45p | 1.30p | 0.27% | 1,822,115 |
| TW. | Taylor Wimpey | 79.24p | -4.14p | -4.97% | 34,292,058 |
| ULVR | Unilever | 4,252.50p | 26.50p | 0.63% | 1,592,690 |
| UTG | Unite | 457.40p | -8.20p | -1.76% | 967,968 |
| UU. | United Utilities | 1,337.00p | 1.50p | 0.11% | 231,981 |
| VOD | Vodafone | 114.80p | -0.50p | -0.43% | 20,145,326 |
| WEIR | Weir Group | 2,848.00p | -54.00p | -1.86% | 213,511 |
| WPP | WPP | 258.85p | -0.15p | -0.06% | 2,109,960 |
| WTB | Whitbread | 2,405.00p | -67.00p | -2.71% | 149,053 |