Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,292.00p 474.00 12.41%
Fresnillo 3,637.00p 113.00 3.21%
easyJet 388.70p 11.60 3.08%
Relx 2,574.00p 65.00 2.59%
InterContinental Hotels $142.20 3.45 2.49%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,867.00p -215.00 -6.98%
British American Tobacco 4,174.00p -174.00 -4%
Tesco 473.45p -11.00 -2.27%
BAE Systems 2,211.50p -34.00 -1.51%
Airtel Africa 375.60p -4.80 -1.26%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 375.60p 375.6 -4.80p -1.26% 368,378
AAL Anglo American 3,558.00p 3558 52.00p 1.48% 632,619
ABF AB Foods 1,878.00p 1878 -4.00p -0.21% 155,356
ADM Admiral 3,303.00p 3303 -25.00p -0.75% 59,118
ALW Alliance Witan 1,260.00p 1260 10.00p 0.8% 192,845
ANTO Antofagasta 3,834.50p 3834.5 66.50p 1.76% 190,361
AUTO Auto Trader 479.60p 479.6 7.80p 1.65% 484,039
AV. Aviva 632.70p 632.7 5.50p 0.88% 1,575,038
AZN Astrazeneca 14,938.00p 14938 -50.00p -0.33% 188,756
BA. BAE Systems 2,211.50p 2211.5 -34.00p -1.51% 1,200,013
BARC Barclays 437.45p 437.45 2.45p 0.56% 13,069,825
BATS British American Tobacco 4,174.00p 4174 -174.00p -4% 1,059,330
BEZ Beazley 1,274.00p 1274 1.00p 0.08% 2,624,699
BKG Berkeley Group 3,438.00p 3438 -14.00p -0.41% 111,318
BLND British Land 382.30p 382.3 5.30p 1.41% 326,086
BNZL Bunzl 2,340.00p 2340 -11.00p -0.47% 525,109
BP. BP 577.30p 577.3 -1.90p -0.33% 7,998,598
BT.A BT 218.10p 218.1 2.90p 1.35% 3,243,596
BTRW Barratt Redrow 260.90p 260.9 0.50p 0.19% 3,700,440
CCH Coca-Cola HBC 4,413.00p 4413 -1.00p -0.02% 50,579
CNA Centrica 210.90p 210.9 -0.60p -0.28% 1,903,994
CPG Compass Group $27.325 27.325 $0.055 0.2% 532,976
CRDA Croda International 2,954.00p 2954 20.00p 0.68% 69,776
CTEC ConvaTec 233.60p 233.6 3.60p 1.57% 781,489
DCC DCC 5,135.00p 5135 35.00p 0.69% 40,041
DGE Diageo 1,490.40p 1490.4 35.60p 2.45% 1,160,053
DPLM Diploma 6,785.00p 6785 110.00p 1.65% 57,321
EDV Endeavour Mining 4,909.00p 4909 99.00p 2.06% 177,060
ENT Entain 552.20p 552.2 8.00p 1.47% 1,005,446
EXPN Experian 2,666.00p 2666 62.50p 2.4% 393,867
EZJ easyJet 388.70p 388.7 11.60p 3.08% 1,533,845
FCIT F&C Investment Trust 1,279.00p 1279 5.00p 0.39% 232,360
FRES Fresnillo 3,637.00p 3637 113.00p 3.21% 246,449
GAW Games Workshop 19,545.00p 19545 320.00p 1.66% 10,272
GLEN Glencore 570.40p 570.4 6.30p 1.12% 7,949,078
GSK Glaxosmithkline 2,169.00p 2169 -1.00p -0.05% 958,808
HIK Hikma Pharmaceuticals 1,344.00p 1344 22.50p 1.7% 555,795
HLMA Halma 4,233.00p 4233 103.00p 2.49% 224,638
HLN Haleon 357.10p 357.1 -3.40p -0.94% 2,044,479
HSBA HSBC Holdings 1,333.20p 1333.2 0.80p 0.06% 5,836,466
HSX Hiscox 1,587.00p 1587 11.00p 0.7% 109,639
HWDN Howden Joinery 831.00p 831 8.50p 1.03% 112,023
IAG International Airlines 390.40p 390.4 7.60p 1.99% 6,695,103
ICG Icg Plc 1,705.00p 1705 3.00p 0.18% 108,384
IHG InterContinental Hotels $142.20 142.2 $3.45 2.49% 43,885
III 3i Group 2,726.50p 2726.5 -32.50p -1.18% 382,968
IMB Imperial Brands 2,867.00p 2867 -215.00p -6.98% 2,249,993
IMI IMI 2,838.00p 2838 42.00p 1.5% 133,209
INF Informa 800.20p 800.2 15.60p 1.99% 379,902
ITRK Intertek Group 4,292.00p 4292 474.00p 12.41% 438,712
JD. JD Sports 74.26p 74.26 -0.04p -0.05% 831,397
KGF Kingfisher 307.00p 307 1.90p 0.62% 521,956
LAND Land Securities 589.00p 589 6.50p 1.12% 326,180
LGEN Legal & General 262.95p 262.95 3.55p 1.37% 9,284,644
LLOY Lloyds 101.06p 101.06 0.40p 0.4% 49,548,094
LMP LondonMetric 189.40p 189.4 0.40p 0.21% 2,663,785
LSEG London Stock Exchange 9,250.00p 9250 60.00p 0.65% 333,428
MKS Marks & Spencer 358.25p 358.25 0.85p 0.24% 947,743
MNDI Mondi 864.40p 864.4 7.80p 0.91% 336,357
MNG M&G 292.50p 292.5 0.90p 0.31% 1,142,188
MRO Melrose 538.40p 538.4 11.80p 2.24% 394,524
NG. National Grid 1,310.60p 1310.6 -9.20p -0.7% 1,069,136
NWG Natwest 621.40p 621.4 8.80p 1.44% 7,254,859
NXT Next 13,380.00p 13380 25.00p 0.19% 47,079
PCT Polar Capital Technology Trust 562.00p 562 8.50p 1.54% 1,402,415
PRU Prudential 1,115.50p 1115.5 5.00p 0.45% 955,760
PSH Pershing Square Holdings 4,212.00p 4212 86.00p 2.08% 69,332
PSN Persimmon 1,143.50p 1143.5 2.50p 0.22% 359,721
PSON Pearson 1,024.00p 1024 7.50p 0.74% 215,997
REL Relx 2,574.00p 2574 65.00p 2.59% 981,311
RIO Rio Tinto 7,326.00p 7326 10.00p 0.14% 435,503
RKT Reckitt 5,062.00p 5062 -18.00p -0.35% 213,346
RMV Rightmove 438.90p 438.9 3.70p 0.85% 296,886
RR. Rolls-Royce 1,292.20p 1292.2 22.80p 1.8% 4,472,516
RTO Rentokil Initial 500.60p 500.6 10.80p 2.2% 884,395
SBRY Sainsbury's 347.30p 347.3 -3.90p -1.11% 855,550
SDR Schroders 578.50p 578.5 0.00p 0% 260,912
SGE Sage Group 843.20p 843.2 2.20p 0.26% 1,719,625
SGRO Segro 701.00p 701 5.80p 0.83% 221,839
SHEL Shell 3,438.50p 3438.5 -32.50p -0.94% 2,007,397
SMIN Smiths Group 2,536.00p 2536 18.00p 0.71% 89,817
SMT Scottish Mortgage 1,370.00p 1370 8.00p 0.59% 800,599
SN. Smith & Nephew 1,257.50p 1257.5 15.50p 1.25% 307,282
SPX Spirax-Sarco 7,476.00p 7476 146.00p 1.99% 27,224
SSE SSE 2,699.50p 2699.5 0.00p 0% 293,994
STAN Standard Chartered 1,740.80p 1740.8 21.80p 1.27% 1,002,642
STJ St James's Place 1,286.00p 1286 11.50p 0.9% 179,437
SVT Severn Trent 3,185.00p 3185 1.00p 0.03% 33,677
TSCO Tesco 473.45p 473.45 -11.00p -2.27% 2,022,895
TW. Taylor Wimpey 85.02p 85.02 -0.02p -0.02% 6,777,787
ULVR Unilever 4,271.50p 4271.5 -23.50p -0.55% 656,893
UTG Unite 469.60p 469.6 8.40p 1.82% 472,959
UU. United Utilities 1,359.50p 1359.5 -2.50p -0.18% 212,943
VOD Vodafone 115.60p 115.6 -0.65p -0.56% 16,450,554
WEIR Weir Group 3,108.00p 3108 30.00p 0.97% 66,706
WPP WPP 254.95p 254.95 3.55p 1.41% 1,039,676
WTB Whitbread 2,508.00p 2508 25.00p 1.01% 33,216
FTSE 100 Latest
Value10,589.71
Change6.75