Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 572.60p 29.00 5.33%
DCC 5,795.00p 255.00 4.6%
Whitbread 2,324.00p 90.00 4.03%
Unilever 4,409.00p 112.00 2.61%
Pearson 1,106.00p 24.50 2.27%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 564.80p -20.40 -3.49%
Weir Group 2,572.00p -82.00 -3.09%
BP 566.50p -17.30 -2.96%
Severn Trent 3,177.00p -92.00 -2.81%
United Utilities 1,423.00p -34.00 -2.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.80p 358.8 4.20p 1.18% 201,417
AAL Anglo American 3,615.50p 3615.5 29.00p 0.81% 625,203
ABF AB Foods 1,830.50p 1830.5 3.50p 0.19% 186,892
ADM Admiral 3,412.00p 3412 34.00p 1.01% 117,507
ALW Alliance Witan 1,278.00p 1278 4.00p 0.31% 193,313
ANTO Antofagasta 3,579.00p 3579 29.50p 0.83% 230,950
AUTO Auto Trader 493.40p 493.4 -2.60p -0.52% 1,023,103
AV. Aviva 627.90p 627.9 4.30p 0.69% 1,702,468
AZN Astrazeneca 13,692.00p 13692 -256.00p -1.84% 444,632
BA. BAE Systems 2,030.00p 2030 -12.50p -0.61% 1,018,682
BARC Barclays 434.75p 434.75 3.30p 0.76% 15,891,904
BATS British American Tobacco 4,330.00p 4330 7.00p 0.16% 428,203
BEZ Beazley 1,276.00p 1276 0.00p 0% 2,189,042
BKG Berkeley Group 3,264.00p 3264 58.00p 1.81% 56,878
BLND British Land 387.50p 387.5 0.60p 0.16% 567,683
BNZL Bunzl 2,441.00p 2441 19.00p 0.78% 441,441
BP. BP 566.50p 566.5 -17.30p -2.96% 9,810,261
BT.A BT 215.60p 215.6 -0.95p -0.44% 2,157,769
BTRW Barratt Redrow 253.70p 253.7 3.00p 1.2% 2,205,352
CCH Coca-Cola HBC 4,337.00p 4337 57.00p 1.33% 54,046
CNA Centrica 214.30p 214.3 -0.50p -0.23% 1,415,868
CPG Compass Group $28.585 28.585 $0.335 1.19% 436,063
CRDA Croda International 2,826.00p 2826 -23.00p -0.81% 103,838
CTEC ConvaTec 209.60p 209.6 -1.20p -0.57% 1,553,810
DCC DCC 5,795.00p 5795 255.00p 4.6% 53,055
DGE Diageo 1,479.80p 1479.8 8.80p 0.6% 1,365,941
DPLM Diploma 6,945.00p 6945 5.00p 0.07% 52,478
EDV Endeavour Mining 4,323.00p 4323 -91.00p -2.06% 276,309
ENT Entain 572.60p 572.6 29.00p 5.33% 1,106,887
EXPN Experian 2,705.00p 2705 16.00p 0.6% 631,734
EZJ easyJet 355.00p 355 3.40p 0.97% 1,270,879
FCIT F&C Investment Trust 1,291.00p 1291 7.00p 0.55% 859,093
FRES Fresnillo 3,265.00p 3265 30.00p 0.93% 224,100
GAW Games Workshop 19,790.00p 19790 300.00p 1.54% 46,879
GLEN Glencore 563.20p 563.2 -4.60p -0.81% 6,063,364
GSK Glaxosmithkline 1,911.50p 1911.5 -17.00p -0.88% 3,354,549
HIK Hikma Pharmaceuticals 1,403.00p 1403 4.50p 0.32% 103,096
HLMA Halma 4,448.00p 4448 41.00p 0.93% 103,348
HLN Haleon 341.30p 341.3 1.30p 0.38% 4,099,304
HSBA HSBC Holdings 1,355.80p 1355.8 6.80p 0.5% 4,202,689
HSX Hiscox 1,547.00p 1547 -1.00p -0.06% 135,046
HWDN Howden Joinery 780.00p 780 3.00p 0.39% 139,300
IAG International Airlines 374.10p 374.1 1.70p 0.46% 5,193,431
ICG Icg Plc 1,853.00p 1853 38.00p 2.09% 433,461
IHG InterContinental Hotels $143.85 143.85 $0.75 0.52% 25,564
III 3i Group 2,568.50p 2568.5 6.50p 0.25% 319,245
IMB Imperial Brands 2,800.00p 2800 -1.00p -0.04% 354,788
IMI IMI 2,738.00p 2738 -54.00p -1.93% 929,366
INF Informa 800.20p 800.2 7.60p 0.96% 411,379
ITRK Intertek Group 4,787.00p 4787 50.00p 1.06% 94,758
JD. JD Sports 67.26p 67.26 -0.04p -0.06% 3,101,208
KGF Kingfisher 288.90p 288.9 2.50p 0.87% 1,254,304
LAND Land Securities 594.00p 594 3.00p 0.51% 186,471
LGEN Legal & General 255.95p 255.95 4.25p 1.69% 9,047,884
LLOY Lloyds 99.00p 99 -0.69p -0.69% 106,039,897
LMP LondonMetric 189.90p 189.9 0.50p 0.26% 1,693,066
LSEG London Stock Exchange 9,596.00p 9596 46.00p 0.48% 313,905
MKS Marks & Spencer 335.35p 335.35 5.25p 1.59% 2,241,961
MNDI Mondi 766.40p 766.4 8.20p 1.08% 103,817
MNG M&G 305.40p 305.4 2.70p 0.89% 3,028,121
MRO Melrose 486.60p 486.6 5.10p 1.06% 1,059,457
NG. National Grid 1,312.60p 1312.6 0.40p 0.03% 2,079,277
NWG Natwest 564.80p 564.8 -20.40p -3.49% 16,633,791
NXT Next 12,925.00p 12925 -20.00p -0.15% 38,697
PCT Polar Capital Technology Trust 610.50p 610.5 7.50p 1.24% 1,767,098
PRU Prudential 1,103.50p 1103.5 5.50p 0.5% 1,111,269
PSH Pershing Square Holdings 4,124.00p 4124 34.00p 0.83% 64,617
PSN Persimmon 1,062.50p 1062.5 5.50p 0.52% 535,981
PSON Pearson 1,106.00p 1106 24.50p 2.27% 627,181
REL Relx 2,691.00p 2691 9.00p 0.34% 1,224,160
RIO Rio Tinto 7,403.00p 7403 55.00p 0.75% 352,580
RKT Reckitt 4,690.00p 4690 12.00p 0.26% 1,300,099
RMV Rightmove 427.10p 427.1 -6.30p -1.45% 3,268,549
RR. Rolls-Royce 1,191.80p 1191.8 9.80p 0.83% 6,454,631
RTO Rentokil Initial 498.60p 498.6 4.90p 0.99% 1,328,455
SBRY Sainsbury's 329.50p 329.5 0.70p 0.21% 1,183,037
SDR Schroders 580.50p 580.5 0.50p 0.09% 565,042
SGE Sage Group 885.40p 885.4 8.60p 0.98% 1,112,077
SGRO Segro 703.40p 703.4 8.40p 1.21% 469,363
SHEL Shell 3,280.50p 3280.5 -45.50p -1.37% 2,366,253
SMIN Smiths Group 2,550.00p 2550 6.00p 0.24% 180,277
SMT Scottish Mortgage 1,410.50p 1410.5 0.50p 0.04% 827,802
SN. Smith & Nephew 1,146.50p 1146.5 9.50p 0.84% 586,326
SPX Spirax-Sarco 7,108.00p 7108 -60.00p -0.84% 130,564
SSE SSE 2,633.50p 2633.5 -7.50p -0.28% 311,399
STAN Standard Chartered 1,879.60p 1879.6 16.80p 0.9% 1,535,757
STJ St James's Place 1,228.00p 1228 9.50p 0.78% 233,087
SVT Severn Trent 3,177.00p 3177 -92.00p -2.81% 390,890
TSCO Tesco 480.30p 480.3 -1.75p -0.36% 4,214,617
TW. Taylor Wimpey 79.28p 79.28 1.46p 1.88% 8,466,733
ULVR Unilever 4,409.00p 4409 112.00p 2.61% 2,327,608
UTG Unite 470.20p 470.2 6.40p 1.38% 304,085
UU. United Utilities 1,423.00p 1423 -34.00p -2.33% 1,525,912
VOD Vodafone 117.90p 117.9 0.65p 0.55% 39,694,717
WEIR Weir Group 2,572.00p 2572 -82.00p -3.09% 282,275
WPP WPP 266.20p 266.2 -1.00p -0.37% 1,250,754
WTB Whitbread 2,324.00p 2324 90.00p 4.03% 172,494
FTSE 100 Latest
Value10,365.87
Change-12.95