Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rio Tinto 6,646.00p 332.00 5.26%
Endeavour Mining 4,382.00p 174.00 4.13%
Anglo American 3,377.00p 134.00 4.13%
Glencore 500.80p 18.80 3.9%
JD Sports 81.10p 2.82 3.6%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 2,996.00p -231.00 -7.16%
Icg Plc 1,940.00p -80.00 -3.96%
Diploma 5,345.00p -155.00 -2.82%
Relx 2,932.00p -77.00 -2.56%
Rolls-Royce 1,251.50p -29.50 -2.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.40p 352.4 -3.80p -1.07% 525,960
AAL Anglo American 3,243.00p 3243 135.00p 4.16% 1,251,825
ABF AB Foods 1,852.50p 1852.5 -11.00p -0.59% 283,615
ADM Admiral 3,012.00p 3012 -64.00p -2.08% 483,987
AHT Ashtead Group 5,002.00p 5002 2.00p 0.04% 302,890
ALW Alliance Witan 1,268.00p 1268 -6.00p -0.47% 165,934
ANTO Antofagasta 3,625.00p 3625 78.00p 2.2% 193,809
AUTO Auto Trader 556.60p 556.6 -1.80p -0.32% 1,635,890
AV. Aviva 666.60p 666.6 -4.60p -0.69% 868,549
AZN Astrazeneca 13,364.00p 13364 -156.00p -1.15% 327,852
BA. BAE Systems 2,044.00p 2044 -22.00p -1.06% 918,414
BARC Barclays 471.65p 471.65 -7.95p -1.66% 6,548,586
BATS British American Tobacco 4,265.00p 4265 8.00p 0.19% 1,216,811
BEZ Beazley 1,156.00p 1156 30.00p 2.66% 4,420,020
BKG Berkeley Group 3,972.00p 3972 28.00p 0.71% 41,605
BLND British Land 407.60p 407.6 2.20p 0.54% 646,412
BNZL Bunzl 2,006.00p 2006 17.00p 0.85% 134,265
BP. BP 439.95p 439.95 2.30p 0.53% 5,842,283
BT.A BT 185.10p 185.1 -0.10p -0.05% 1,812,281
BTRW Barratt Redrow 376.80p 376.8 -0.70p -0.19% 552,056
CCH Coca-Cola HBC 3,910.00p 3910 -10.00p -0.26% 65,130
CNA Centrica 182.55p 182.55 1.80p 1% 1,356,687
CPG Compass Group 2,223.00p 2223 -30.00p -1.33% 552,006
CRDA Croda International 2,709.00p 2709 31.00p 1.16% 53,321
CTEC ConvaTec 230.40p 230.4 -1.00p -0.43% 339,777
DCC DCC 4,430.00p 4430 54.00p 1.23% 240,538
DGE Diageo 1,677.50p 1677.5 47.00p 2.88% 1,380,839
DPLM Diploma 5,345.00p 5345 -155.00p -2.82% 144,548
EDV Endeavour Mining 4,382.00p 4382 174.00p 4.13% 180,908
ENT Entain 677.60p 677.6 4.60p 0.68% 303,601
EXPN Experian 2,996.00p 2996 -231.00p -7.16% 1,416,586
EZJ easyJet 481.70p 481.7 4.70p 0.99% 777,211
FCIT F&C Investment Trust 1,240.00p 1240 -3.00p -0.24% 125,609
FRES Fresnillo 4,058.00p 4058 82.00p 2.06% 415,293
GAW Games Workshop 18,090.00p 18090 -10.00p -0.06% 10,757
GLEN Glencore 500.70p 500.7 18.70p 3.88% 21,697,351
GSK Glaxosmithkline 1,786.50p 1786.5 -9.00p -0.5% 1,881,716
HIK Hikma Pharmaceuticals 1,518.00p 1518 -9.00p -0.59% 57,434
HLMA Halma 3,616.00p 3616 26.00p 0.72% 179,486
HLN Haleon 380.50p 380.5 7.60p 2.04% 2,549,450
HSBA HSBC Holdings 1,218.00p 1218 -11.00p -0.9% 2,816,776
HSX Hiscox 1,494.00p 1494 4.00p 0.27% 619,131
HWDN Howden Joinery 840.00p 840 -4.50p -0.53% 95,472
IAG International Airlines 413.20p 413.2 5.00p 1.22% 5,063,750
ICG Icg Plc 1,940.00p 1940 -80.00p -3.96% 407,619
IHG InterContinental Hotels $134.05 134.05 $-1.40 -1.03% 31,725
III 3i Group 3,211.00p 3211 -11.00p -0.34% 4,708,133
IMB Imperial Brands 3,031.00p 3031 -2.00p -0.07% 258,938
IMI IMI 2,628.00p 2628 12.00p 0.46% 73,363
INF Informa 921.20p 921.2 9.00p 0.99% 549,858
ITRK Intertek Group 4,512.00p 4512 -10.00p -0.22% 67,160
JD. JD Sports 81.10p 81.1 2.82p 3.6% 7,611,976
KGF Kingfisher 317.60p 317.6 0.50p 0.16% 313,817
LAND Land Securities 638.00p 638 3.00p 0.47% 390,041
LGEN Legal & General 260.90p 260.9 -1.40p -0.53% 4,332,082
LLOY Lloyds 100.60p 100.6 -1.80p -1.76% 29,878,011
LMP LondonMetric 200.60p 200.6 -0.20p -0.1% 1,147,963
LSEG London Stock Exchange 8,796.00p 8796 -184.00p -2.05% 191,448
MKS Marks & Spencer 358.90p 358.9 -4.40p -1.21% 1,427,222
MNDI Mondi 857.80p 857.8 12.40p 1.47% 695,372
MNG M&G 300.70p 300.7 -0.70p -0.23% 981,015
MRO Melrose 626.40p 626.4 0.60p 0.1% 464,792
NG. National Grid 1,195.00p 1195 4.50p 0.38% 1,051,358
NWG Natwest 641.40p 641.4 -10.40p -1.6% 6,194,361
NXT Next 13,650.00p 13650 -45.00p -0.33% 30,498
PCT Polar Capital Technology Trust 479.50p 479.5 -4.50p -0.93% 1,037,807
PHNX Phoenix Group Holdings 732.50p 732.5 -0.50p -0.07% 329,717
PRU Prudential 1,165.50p 1165.5 -2.00p -0.17% 671,759
PSH Pershing Square Holdings 4,528.00p 4528 86.00p 1.94% 56,993
PSN Persimmon 1,397.00p 1397 -17.00p -1.2% 134,028
PSON Pearson 950.20p 950.2 12.20p 1.3% 506,042
REL Relx 2,932.00p 2932 -77.00p -2.56% 1,099,218
RIO Rio Tinto 6,648.00p 6648 334.00p 5.29% 4,256,480
RKT Reckitt 6,092.00p 6092 -14.00p -0.23% 440,060
RMV Rightmove 492.90p 492.9 -2.90p -0.58% 559,281
RR. Rolls-Royce 1,251.50p 1251.5 -29.50p -2.3% 3,176,028
RTO Rentokil Initial 463.50p 463.5 1.80p 0.39% 2,423,059
SBRY Sainsbury's 315.00p 315 0.40p 0.13% 479,970
SDR Schroders 451.20p 451.2 1.00p 0.22% 443,388
SGE Sage Group 1,026.50p 1026.5 -15.00p -1.44% 560,423
SGRO Segro 724.80p 724.8 -6.60p -0.9% 248,499
SHEL Shell 2,722.00p 2722 0.00p 0% 1,536,437
SMIN Smiths Group 2,574.00p 2574 4.00p 0.16% 235,462
SMT Scottish Mortgage 1,181.50p 1181.5 -13.50p -1.13% 713,638
SN. Smith & Nephew 1,222.00p 1222 21.50p 1.79% 420,155
SPX Spirax-Sarco 7,035.00p 7035 15.00p 0.21% 26,147
SSE SSE 2,337.00p 2337 15.00p 0.65% 239,598
STAN Standard Chartered 1,812.50p 1812.5 -25.50p -1.39% 515,910
STJ St James's Place 1,433.00p 1433 -12.00p -0.83% 237,710
SVT Severn Trent 2,863.00p 2863 16.00p 0.56% 46,287
TSCO Tesco 424.10p 424.1 -2.50p -0.59% 1,510,000
TW. Taylor Wimpey 105.90p 105.9 -0.50p -0.47% 4,069,448
ULVR Unilever 4,843.00p 4843 68.00p 1.42% 658,274
UTG Unite 571.00p 571 -1.50p -0.26% 461,382
UU. United Utilities 1,215.50p 1215.5 4.00p 0.33% 99,265
VOD Vodafone 101.05p 101.05 0.10p 0.1% 6,397,310
WEIR Weir Group 3,082.00p 3082 2.00p 0.06% 64,614
WPP WPP 306.90p 306.9 -0.70p -0.23% 558,895
WTB Whitbread 2,763.00p 2763 11.00p 0.4% 52,596
FTSE 100 Latest
Value10,107.01
Change-19.77