Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Etf Dax (CG1) Share Price

Price 37,805.00p on 06-02-2026 at 19:30:05
Change 297.50p 0.79%
Buy 38,090.00p
Sell 38,060.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 55.00 at 38,096.3501p
Day's Volume: 375
Last Close: 38,075.00p
Open: 37,745.00p
ISIN: FR0010655712
Day's Range 37,635.00p - 37,825.00p
52wk Range: 29,125.00p - 39,100.00p
Market Capitalisation: £N/A
VWAP: 37,935.10201p
Shares in Issue: N/A

Amundi Etf Dax (CG1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55 38,096.3501p Negotiated Trade
 16:21:50 - 06-Feb-26
Sell* 126 38,080.80p Negotiated Trade
 16:20:17 - 06-Feb-26
Buy* 33 38,019.0999p Suspected BUY Trade
 15:22:17 - 06-Feb-26
Buy* 3 37,965.80p Suspected BUY Trade
 15:12:44 - 06-Feb-26
Buy* 3 37,953.50p Suspected BUY Trade
 13:52:20 - 06-Feb-26
Buy* 9 37,805.00p Automatic Execution
 09:58:24 - 06-Feb-26
Buy* 9 37,810.00p Automatic Execution
 09:52:18 - 06-Feb-26
Buy* 23 37,810.00p Automatic Execution
 09:52:18 - 06-Feb-26
Buy* 9 37,815.00p Automatic Execution
 09:52:10 - 06-Feb-26
Buy* 9 37,820.00p Automatic Execution
 09:50:19 - 06-Feb-26
See more Amundi Etf Dax trades

Amundi Etf Dax (CG1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37,745.00 37,825.00 37,635.00 38,075.00 375
5th Feb 2026 (Thu) 37,815.00 37,930.00 37,505.00 37,777.50 1,701
4th Feb 2026 (Wed) 37,840.00 37,865.00 37,745.00 37,805.00 1,870
3rd Feb 2026 (Tue) 38,050.00 38,050.00 37,925.00 37,915.00 1,628
2nd Feb 2026 (Mon) 37,755.00 38,120.00 37,755.00 38,017.50 428
30th Jan 2026 (Fri) 37,445.00 37,760.00 37,445.00 37,675.00 1,105
29th Jan 2026 (Thu) 37,910.00 37,910.00 37,420.00 37,360.00 2,976
28th Jan 2026 (Wed) 38,245.00 38,245.00 38,160.00 38,180.00 674
27th Jan 2026 (Tue) 38,380.00 38,380.00 38,370.00 38,435.00 1,289
26th Jan 2026 (Mon) 38,300.00 38,445.00 38,200.00 38,387.50 157
23rd Jan 2026 (Fri) 38,355.00 38,355.00 38,165.00 38,215.00 388
22nd Jan 2026 (Thu) 38,350.00 38,500.00 38,330.00 38,415.00 2,519
21st Jan 2026 (Wed) 38,080.00 38,090.00 37,855.00 37,975.00 3,660
20th Jan 2026 (Tue) 38,060.00 38,095.00 37,930.00 38,182.50 2,106
19th Jan 2026 (Mon) 38,520.00 38,575.00 38,400.00 38,395.00 2,329
16th Jan 2026 (Fri) 38,950.00 38,950.00 38,825.00 38,865.00 1,121
15th Jan 2026 (Thu) 38,850.00 39,045.00 38,835.00 39,045.00 1,167
14th Jan 2026 (Wed) 39,020.00 39,030.00 38,875.00 38,930.00 1,281
13th Jan 2026 (Tue) 39,090.00 39,090.00 39,085.00 39,080.00 77
12th Jan 2026 (Mon) 38,900.00 39,100.00 38,900.00 39,085.00 269
9th Jan 2026 (Fri) 38,730.00 38,895.00 38,720.00 38,870.00 441
8th Jan 2026 (Thu) 38,665.00 38,845.00 38,655.00 38,710.00 1,808
7th Jan 2026 (Wed) 38,485.00 38,665.00 38,485.00 38,665.00 300
See more Amundi Etf Dax price history

Amundi Etf Dax (CG1) Regulatory News

Date Source Headline
6th Feb 2026 8:07 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
5th Feb 2026 8:07 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
4th Feb 2026 8:07 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
3rd Feb 2026 8:07 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
2nd Feb 2026 8:07 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
30th Jan 2026 8:07 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
29th Jan 2026 8:07 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
28th Jan 2026 8:07 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
27th Jan 2026 8:07 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
26th Jan 2026 8:07 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
See more Amundi Etf Dax regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered