| Price | 38,530.00p on 28-09-2026 at 18:25:07 |
|---|---|
| Change | -155.00p -0.4% |
| Buy | 38,535.00p |
| Sell | 38,495.00p |
| Last Trade: | Sell 2.00 at 38,530.00p |
| Day's Volume: | 255 |
| Last Close: | 38,515.00p |
| Open: | 38,495.00p |
| ISIN: | FR0010655712 |
| Day's Range | 38,495.00p - 38,555.00p |
| 52wk Range: | 33,635.00p - 40,280.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 38,503.43137p |
| Shares in Issue: | N/A |
Amundi Dax (CG1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 38,530.00p | Automatic Execution |
16:18:55 - 28-Sep-26 |
| Sell* | 1 | 38,555.00p | Automatic Execution |
16:04:05 - 28-Sep-26 |
| Buy* | 101 | 38,515.00p | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 151 | 38,495.00p | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 109 | 38,670.00p | Suspected BUY Trade |
16:35:18 - 25-Sep-26 |
| Buy* | 58 | 38,695.00p | Automatic Execution |
13:26:21 - 25-Sep-26 |
| Buy* | 56 | 38,675.00p | Automatic Execution |
13:22:38 - 25-Sep-26 |
| Buy* | 57 | 38,660.00p | Automatic Execution |
13:21:46 - 25-Sep-26 |
| Buy* | 51 | 38,640.00p | Automatic Execution |
13:20:55 - 25-Sep-26 |
| Buy* | 51 | 38,720.00p | Automatic Execution |
12:33:20 - 25-Sep-26 |
Amundi Dax (CG1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 8:06 am | EQS | Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) |
| 16th Sep 2026 8:08 am | EQS | Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) |
| 8th Sep 2026 8:01 am | EQS | Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) |
| 2nd Sep 2026 8:08 am | EQS | Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) |
| 28th Aug 2026 8:08 am | EQS | Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) |
| 26th Aug 2026 8:09 am | EQS | Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) |
| 25th Aug 2026 8:06 am | EQS | Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) |
| 24th Aug 2026 8:01 am | EQS | Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) |
| 18th Aug 2026 8:09 am | EQS | Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) |
| 14th Aug 2026 8:08 am | EQS | Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) |
