Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Etf Dax (CG1) Share Price

Price 37,780.00p on 10-07-2026 at 18:05:07
Change -77.50p -0.2%
Buy 37,775.00p
Sell 37,765.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at 37,780.00p
Day's Volume: 228
Last Close: 37,770.00p
Open: 37,875.00p
ISIN: FR0010655712
Day's Range 37,780.00p - 37,905.00p
52wk Range: 33,635.00p - 39,425.00p
Market Capitalisation: £N/A
VWAP: 37,803.46886p
Shares in Issue: N/A

Amundi Etf Dax (CG1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 37,780.00p Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 11 37,809.90p Suspected BUY Trade
 15:13:51 - 10-Jul-26
Buy* 55 37,790.00p Automatic Execution
 13:36:38 - 10-Jul-26
Buy* 35 37,815.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 35 37,800.00p Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 27 37,790.00p Automatic Execution
 11:55:49 - 10-Jul-26
Sell* 8 37,800.00p Automatic Execution
 11:55:49 - 10-Jul-26
Buy* 12 37,835.00p Suspected BUY Trade
 11:21:00 - 10-Jul-26
Buy* 20 37,764.85p Suspected BUY Trade
 10:36:05 - 10-Jul-26
Buy* 1 37,780.00p Suspected BUY Trade
 10:05:28 - 10-Jul-26
See more Amundi Etf Dax trades

Amundi Etf Dax (CG1) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37,875.00 37,905.00 37,780.00 37,770.00 228
9th Jul 2026 (Thu) 37,605.00 37,870.00 37,470.00 37,847.50 379
8th Jul 2026 (Wed) 38,145.00 38,145.00 37,475.00 37,490.00 609
7th Jul 2026 (Tue) 38,700.00 38,700.00 38,700.00 38,497.50 116
6th Jul 2026 (Mon) 39,045.00 39,175.00 38,870.00 39,030.00 346
3rd Jul 2026 (Fri) 38,662.50 39,077.50 38,662.50 39,077.50 380
2nd Jul 2026 (Thu) 38,025.00 38,715.00 37,980.00 38,662.50 73
1st Jul 2026 (Wed) 38,085.00 38,115.00 37,875.00 38,022.50 759
30th Jun 2026 (Tue) 37,770.00 38,105.00 37,770.00 38,002.50 540
29th Jun 2026 (Mon) 37,770.00 37,775.00 37,620.00 37,532.50 640
26th Jun 2026 (Fri) 37,900.00 37,900.00 37,615.00 37,642.50 1,670
25th Jun 2026 (Thu) 37,980.00 38,195.00 37,880.00 38,077.50 641
24th Jun 2026 (Wed) 37,475.00 37,580.00 37,450.00 37,677.50 2,189
23rd Jun 2026 (Tue) 37,950.00 38,020.00 37,765.00 38,010.00 214
22nd Jun 2026 (Mon) 38,395.00 38,450.00 38,220.00 38,362.50 466
19th Jun 2026 (Fri) 38,580.00 38,580.00 38,360.00 38,342.50 166
18th Jun 2026 (Thu) 38,210.00 38,360.00 38,210.00 38,367.50 69
17th Jun 2026 (Wed) 37,875.00 38,070.00 37,875.00 38,137.50 645
16th Jun 2026 (Tue) 38,345.00 38,345.00 38,060.00 38,067.50 160
15th Jun 2026 (Mon) 38,195.00 38,320.00 37,995.00 38,020.00 319
12th Jun 2026 (Fri) 37,500.00 37,735.00 37,285.00 37,550.00 927
11th Jun 2026 (Thu) 36,945.00 37,085.00 36,850.00 36,970.00 368
See more Amundi Etf Dax price history

Amundi Etf Dax (CG1) Regulatory News

Date Source Headline
10th Jul 2026 8:10 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
9th Jul 2026 8:06 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
8th Jul 2026 8:18 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
7th Jul 2026 8:06 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
6th Jul 2026 8:18 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
3rd Jul 2026 8:06 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
30th Jun 2026 8:08 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
29th Jun 2026 8:09 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
26th Jun 2026 8:19 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
24th Jun 2026 8:09 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
See more Amundi Etf Dax regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered