Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Etf Dax (CG1) Share Price

Price 37,625.00p on 21-05-2026 at 16:30:00
Change -197.50p -0.52%
Buy 37,700.00p
Sell 37,675.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 37,625.00p
Day's Volume: 656
Last Close: 37,625.00p
Open: 37,780.00p
ISIN: FR0010655712
Day's Range 37,550.00p - 38,025.00p
52wk Range: 33,635.00p - 39,425.00p
Market Capitalisation: £N/A
VWAP: 37,771.4911p
Shares in Issue: N/A

Amundi Etf Dax (CG1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 37,625.00p Suspected BUY Trade
 16:35:25 - 21-May-26
Sell* 9 37,750.00p Automatic Execution
 16:06:48 - 21-May-26
Buy* 1 37,754.90p Suspected BUY Trade
 15:55:09 - 21-May-26
Buy* 9 37,710.00p Automatic Execution
 15:34:14 - 21-May-26
Buy* 9 37,730.00p Automatic Execution
 15:31:46 - 21-May-26
Buy* 9 37,725.00p Automatic Execution
 15:14:54 - 21-May-26
Sell* 3 37,775.00p Automatic Execution
 15:14:52 - 21-May-26
Sell* 1 37,775.00p Automatic Execution
 15:14:52 - 21-May-26
Buy* 5 37,740.00p Automatic Execution
 15:14:52 - 21-May-26
Buy* 9 37,710.00p Automatic Execution
 15:14:52 - 21-May-26
See more Amundi Etf Dax trades

Amundi Etf Dax (CG1) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37,330.00 37,960.00 37,330.00 37,822.50 764
19th May 2026 (Tue) 37,420.00 37,855.00 37,350.00 37,402.50 1,344
18th May 2026 (Mon) 36,690.00 37,545.00 36,690.00 37,257.50 1,808
15th May 2026 (Fri) 37,115.00 37,115.00 36,875.00 36,967.50 1,207
14th May 2026 (Thu) 37,340.00 37,515.00 37,300.00 37,445.00 1,080
13th May 2026 (Wed) 37,085.00 37,085.00 36,890.00 36,925.00 590
12th May 2026 (Tue) 36,970.00 37,140.00 36,770.00 36,817.50 327
11th May 2026 (Mon) 37,205.00 37,255.00 37,070.00 37,180.00 951
8th May 2026 (Fri) 37,395.00 37,465.00 37,135.00 37,145.00 1,569
7th May 2026 (Thu) 38,155.00 38,230.00 37,850.00 37,742.50 963
6th May 2026 (Wed) 37,700.00 38,465.00 37,700.00 38,177.50 6,107
5th May 2026 (Tue) 36,710.00 37,275.00 36,700.00 37,275.00 2,161
4th May 2026 (Mon) 37,320.00 37,320.00 37,320.00 37,320.00 0
1st May 2026 (Fri) 37,120.00 37,320.00 37,120.00 37,320.00 72
30th Apr 2026 (Thu) 36,550.00 37,130.00 36,525.00 37,120.00 569
29th Apr 2026 (Wed) 36,970.00 36,970.00 36,735.00 36,765.00 1,795
28th Apr 2026 (Tue) 37,050.00 37,105.00 36,790.00 36,927.50 54
27th Apr 2026 (Mon) 37,110.00 37,110.00 37,110.00 36,972.50 28
24th Apr 2026 (Fri) 37,165.00 37,245.00 37,050.00 37,077.50 1,323
23rd Apr 2026 (Thu) 37,105.00 37,135.00 36,935.00 37,150.00 739
22nd Apr 2026 (Wed) 37,425.00 37,435.00 37,215.00 37,230.00 407
21st Apr 2026 (Tue) 37,910.00 37,920.00 37,430.00 37,440.00 98
See more Amundi Etf Dax price history

Amundi Etf Dax (CG1) Regulatory News

Date Source Headline
20th May 2026 8:16 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
19th May 2026 8:16 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
18th May 2026 8:11 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
15th May 2026 8:15 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
14th May 2026 8:12 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
13th May 2026 8:12 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
12th May 2026 8:12 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
11th May 2026 8:12 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
8th May 2026 8:14 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
7th May 2026 8:13 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
See more Amundi Etf Dax regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered