| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37,875.00 | 37,905.00 | 37,780.00 | 37,770.00 | 228 |
| 9th Jul 2026 (Thu) | 37,605.00 | 37,870.00 | 37,470.00 | 37,847.50 | 379 |
| 8th Jul 2026 (Wed) | 38,145.00 | 38,145.00 | 37,475.00 | 37,490.00 | 609 |
| 7th Jul 2026 (Tue) | 38,700.00 | 38,700.00 | 38,700.00 | 38,497.50 | 116 |
| 6th Jul 2026 (Mon) | 39,045.00 | 39,175.00 | 38,870.00 | 39,030.00 | 346 |
| 3rd Jul 2026 (Fri) | 38,662.50 | 39,077.50 | 38,662.50 | 39,077.50 | 380 |
| 2nd Jul 2026 (Thu) | 38,025.00 | 38,715.00 | 37,980.00 | 38,662.50 | 73 |
| 1st Jul 2026 (Wed) | 38,085.00 | 38,115.00 | 37,875.00 | 38,022.50 | 759 |
| 30th Jun 2026 (Tue) | 37,770.00 | 38,105.00 | 37,770.00 | 38,002.50 | 540 |
| 29th Jun 2026 (Mon) | 37,770.00 | 37,775.00 | 37,620.00 | 37,532.50 | 640 |
| 26th Jun 2026 (Fri) | 37,900.00 | 37,900.00 | 37,615.00 | 37,642.50 | 1,670 |
| 25th Jun 2026 (Thu) | 37,980.00 | 38,195.00 | 37,880.00 | 38,077.50 | 641 |
| 24th Jun 2026 (Wed) | 37,475.00 | 37,580.00 | 37,450.00 | 37,677.50 | 2,189 |
| 23rd Jun 2026 (Tue) | 37,950.00 | 38,020.00 | 37,765.00 | 38,010.00 | 214 |
| 22nd Jun 2026 (Mon) | 38,395.00 | 38,450.00 | 38,220.00 | 38,362.50 | 466 |
| 19th Jun 2026 (Fri) | 38,580.00 | 38,580.00 | 38,360.00 | 38,342.50 | 166 |
| 18th Jun 2026 (Thu) | 38,210.00 | 38,360.00 | 38,210.00 | 38,367.50 | 69 |
| 17th Jun 2026 (Wed) | 37,875.00 | 38,070.00 | 37,875.00 | 38,137.50 | 645 |
| 16th Jun 2026 (Tue) | 38,345.00 | 38,345.00 | 38,060.00 | 38,067.50 | 160 |
| 15th Jun 2026 (Mon) | 38,195.00 | 38,320.00 | 37,995.00 | 38,020.00 | 319 |
| 12th Jun 2026 (Fri) | 37,500.00 | 37,735.00 | 37,285.00 | 37,550.00 | 927 |
| 11th Jun 2026 (Thu) | 36,945.00 | 37,085.00 | 36,850.00 | 36,970.00 | 368 |
| 10th Jun 2026 (Wed) | 37,160.00 | 37,160.00 | 36,655.00 | 36,927.50 | 965 |
| 9th Jun 2026 (Tue) | 37,555.00 | 37,870.00 | 37,370.00 | 37,260.00 | 462 |
| 8th Jun 2026 (Mon) | 37,305.00 | 37,730.00 | 37,260.00 | 37,680.00 | 151 |
| 5th Jun 2026 (Fri) | 38,125.00 | 38,210.00 | 37,800.00 | 37,797.50 | 1,449 |
| 4th Jun 2026 (Thu) | 38,145.00 | 38,155.00 | 38,070.00 | 38,112.50 | 64 |
| 3rd Jun 2026 (Wed) | 38,050.00 | 38,050.00 | 37,850.00 | 37,905.00 | 577 |
| 2nd Jun 2026 (Tue) | 38,485.00 | 38,705.00 | 38,310.00 | 38,350.00 | 628 |
| 1st Jun 2026 (Mon) | 38,430.00 | 38,625.00 | 38,110.00 | 38,175.00 | 360 |
| 29th May 2026 (Fri) | 38,555.00 | 38,580.00 | 38,405.00 | 38,495.00 | 930 |
| 28th May 2026 (Thu) | 38,405.00 | 38,645.00 | 38,370.00 | 38,482.50 | 1,030 |
| 27th May 2026 (Wed) | 38,715.00 | 38,810.00 | 38,465.00 | 38,630.00 | 245 |
| 26th May 2026 (Tue) | 38,600.00 | 38,605.00 | 38,475.00 | 38,530.00 | 1,757 |
| 25th May 2026 (Mon) | 38,072.50 | 38,072.50 | 38,072.50 | 38,072.50 | 0 |
| 22nd May 2026 (Fri) | 37,975.00 | 38,080.00 | 37,750.00 | 38,072.50 | 459 |
| 21st May 2026 (Thu) | 37,780.00 | 38,025.00 | 37,550.00 | 37,625.00 | 656 |
| 20th May 2026 (Wed) | 37,330.00 | 37,960.00 | 37,330.00 | 37,822.50 | 764 |
| 19th May 2026 (Tue) | 37,420.00 | 37,855.00 | 37,350.00 | 37,402.50 | 1,344 |
| 18th May 2026 (Mon) | 36,690.00 | 37,545.00 | 36,690.00 | 37,257.50 | 1,808 |
| 15th May 2026 (Fri) | 37,115.00 | 37,115.00 | 36,875.00 | 36,967.50 | 1,207 |
| 14th May 2026 (Thu) | 37,340.00 | 37,515.00 | 37,300.00 | 37,445.00 | 1,080 |
| 13th May 2026 (Wed) | 37,085.00 | 37,085.00 | 36,890.00 | 36,925.00 | 590 |
| 12th May 2026 (Tue) | 36,970.00 | 37,140.00 | 36,770.00 | 36,817.50 | 327 |
| 11th May 2026 (Mon) | 37,205.00 | 37,255.00 | 37,070.00 | 37,180.00 | 951 |