| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 37,780.00 | 38,025.00 | 37,550.00 | 37,625.00 | 656 |
| 20th May 2026 (Wed) | 37,330.00 | 37,960.00 | 37,330.00 | 37,822.50 | 764 |
| 19th May 2026 (Tue) | 37,420.00 | 37,855.00 | 37,350.00 | 37,402.50 | 1,344 |
| 18th May 2026 (Mon) | 36,690.00 | 37,545.00 | 36,690.00 | 37,257.50 | 1,808 |
| 15th May 2026 (Fri) | 37,115.00 | 37,115.00 | 36,875.00 | 36,967.50 | 1,207 |
| 14th May 2026 (Thu) | 37,340.00 | 37,515.00 | 37,300.00 | 37,445.00 | 1,080 |
| 13th May 2026 (Wed) | 37,085.00 | 37,085.00 | 36,890.00 | 36,925.00 | 590 |
| 12th May 2026 (Tue) | 36,970.00 | 37,140.00 | 36,770.00 | 36,817.50 | 327 |
| 11th May 2026 (Mon) | 37,205.00 | 37,255.00 | 37,070.00 | 37,180.00 | 951 |
| 8th May 2026 (Fri) | 37,395.00 | 37,465.00 | 37,135.00 | 37,145.00 | 1,569 |
| 7th May 2026 (Thu) | 38,155.00 | 38,230.00 | 37,850.00 | 37,742.50 | 963 |
| 6th May 2026 (Wed) | 37,700.00 | 38,465.00 | 37,700.00 | 38,177.50 | 6,107 |
| 5th May 2026 (Tue) | 36,710.00 | 37,275.00 | 36,700.00 | 37,275.00 | 2,161 |
| 4th May 2026 (Mon) | 37,320.00 | 37,320.00 | 37,320.00 | 37,320.00 | 0 |
| 1st May 2026 (Fri) | 37,120.00 | 37,320.00 | 37,120.00 | 37,320.00 | 72 |
| 30th Apr 2026 (Thu) | 36,550.00 | 37,130.00 | 36,525.00 | 37,120.00 | 569 |
| 29th Apr 2026 (Wed) | 36,970.00 | 36,970.00 | 36,735.00 | 36,765.00 | 1,795 |
| 28th Apr 2026 (Tue) | 37,050.00 | 37,105.00 | 36,790.00 | 36,927.50 | 54 |
| 27th Apr 2026 (Mon) | 37,110.00 | 37,110.00 | 37,110.00 | 36,972.50 | 28 |
| 24th Apr 2026 (Fri) | 37,165.00 | 37,245.00 | 37,050.00 | 37,077.50 | 1,323 |
| 23rd Apr 2026 (Thu) | 37,105.00 | 37,135.00 | 36,935.00 | 37,150.00 | 739 |
| 22nd Apr 2026 (Wed) | 37,425.00 | 37,435.00 | 37,215.00 | 37,230.00 | 407 |
| 21st Apr 2026 (Tue) | 37,910.00 | 37,920.00 | 37,430.00 | 37,440.00 | 98 |
| 20th Apr 2026 (Mon) | 37,700.00 | 37,750.00 | 37,570.00 | 37,732.50 | 1,299 |
| 17th Apr 2026 (Fri) | 37,455.00 | 38,210.00 | 37,455.00 | 38,145.00 | 2,646 |
| 16th Apr 2026 (Thu) | 37,230.00 | 37,365.00 | 37,100.00 | 37,262.50 | 759 |
| 15th Apr 2026 (Wed) | 37,110.00 | 37,195.00 | 36,995.00 | 37,125.00 | 1,615 |
| 14th Apr 2026 (Tue) | 36,935.00 | 37,080.00 | 36,935.00 | 37,080.00 | 217 |
| 13th Apr 2026 (Mon) | 36,360.00 | 36,645.00 | 36,345.00 | 36,635.00 | 881 |
| 10th Apr 2026 (Fri) | 36,750.00 | 37,080.00 | 36,750.00 | 36,837.50 | 1,675 |
| 9th Apr 2026 (Thu) | 36,875.00 | 36,890.00 | 36,595.00 | 36,710.00 | 576 |
| 8th Apr 2026 (Wed) | 37,165.00 | 37,165.00 | 36,975.00 | 37,032.50 | 579 |
| 7th Apr 2026 (Tue) | 35,750.00 | 36,140.00 | 35,400.00 | 35,527.50 | 407 |
| 6th Apr 2026 (Mon) | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0 |
| 3rd Apr 2026 (Fri) | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0 |
| 2nd Apr 2026 (Thu) | 35,400.00 | 35,855.00 | 35,400.00 | 35,800.00 | 858 |
| 1st Apr 2026 (Wed) | 35,975.00 | 36,055.00 | 35,785.00 | 35,955.00 | 1,548 |
| 31st Mar 2026 (Tue) | 34,980.00 | 35,170.00 | 34,980.00 | 35,025.00 | 556 |
| 30th Mar 2026 (Mon) | 34,235.00 | 34,650.00 | 34,235.00 | 34,640.00 | 1,338 |
| 27th Mar 2026 (Fri) | 34,320.00 | 34,365.00 | 34,210.00 | 34,317.50 | 1,383 |
| 26th Mar 2026 (Thu) | 34,900.00 | 34,955.00 | 34,625.00 | 34,627.50 | 1,683 |
| 25th Mar 2026 (Wed) | 35,340.00 | 35,340.00 | 35,125.00 | 35,212.50 | 311 |
| 24th Mar 2026 (Tue) | 34,740.00 | 34,785.00 | 34,360.00 | 34,740.00 | 1,831 |
| 23rd Mar 2026 (Mon) | 33,730.00 | 35,260.00 | 33,635.00 | 34,652.50 | 4,909 |