| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38,495.00 | 38,555.00 | 38,495.00 | 38,515.00 | 255 |
| 25th Sep 2026 (Fri) | 38,750.00 | 38,750.00 | 38,640.00 | 38,670.00 | 497 |
| 24th Sep 2026 (Thu) | 38,455.00 | 38,535.00 | 38,455.00 | 38,385.00 | 11 |
| 23rd Sep 2026 (Wed) | 38,787.50 | 38,787.50 | 38,610.00 | 38,610.00 | 28 |
| 22nd Sep 2026 (Tue) | 38,925.00 | 38,970.00 | 38,745.00 | 38,787.50 | 213 |
| 21st Sep 2026 (Mon) | 38,790.00 | 38,800.00 | 38,755.00 | 38,772.50 | 271 |
| 18th Sep 2026 (Fri) | 38,355.00 | 38,370.00 | 38,355.00 | 38,337.50 | 66 |
| 17th Sep 2026 (Thu) | 39,010.00 | 39,115.00 | 39,010.00 | 39,102.50 | 68 |
| 16th Sep 2026 (Wed) | 38,755.00 | 38,755.00 | 38,755.00 | 38,752.50 | 72 |
| 15th Sep 2026 (Tue) | 38,455.00 | 38,455.00 | 38,452.50 | 38,452.50 | 12 |
| 14th Sep 2026 (Mon) | 38,605.00 | 38,605.00 | 38,470.00 | 38,455.00 | 90 |
| 11th Sep 2026 (Fri) | 38,600.00 | 38,600.00 | 38,600.00 | 38,762.50 | 4 |
| 10th Sep 2026 (Thu) | 38,620.00 | 38,690.00 | 38,585.00 | 38,560.00 | 154 |
| 9th Sep 2026 (Wed) | 38,925.00 | 38,925.00 | 38,825.00 | 38,747.50 | 114 |
| 8th Sep 2026 (Tue) | 39,430.00 | 39,430.00 | 39,422.50 | 39,422.50 | 258 |
| 7th Sep 2026 (Mon) | 39,415.00 | 39,420.00 | 39,375.00 | 39,430.00 | 210 |
| 4th Sep 2026 (Fri) | 39,495.00 | 39,495.00 | 39,495.00 | 39,567.50 | 363 |
| 3rd Sep 2026 (Thu) | 39,285.00 | 39,445.00 | 39,245.00 | 39,460.00 | 69 |
| 2nd Sep 2026 (Wed) | 39,302.50 | 39,302.50 | 39,212.50 | 39,212.50 | 5 |
| 1st Sep 2026 (Tue) | 39,610.00 | 39,640.00 | 39,245.00 | 39,302.50 | 527 |
| 31st Aug 2026 (Mon) | 40,202.50 | 40,202.50 | 40,202.50 | 40,202.50 | 0 |
| 28th Aug 2026 (Fri) | 40,240.00 | 40,280.00 | 40,225.00 | 40,202.50 | 117 |
| 27th Aug 2026 (Thu) | 39,905.00 | 39,910.00 | 39,905.00 | 39,937.50 | 80 |
| 26th Aug 2026 (Wed) | 39,765.00 | 40,030.00 | 39,650.00 | 39,877.50 | 130 |
| 25th Aug 2026 (Tue) | 39,615.00 | 39,690.00 | 39,615.00 | 39,755.00 | 38 |
| 24th Aug 2026 (Mon) | 39,435.00 | 39,540.00 | 39,380.00 | 39,490.00 | 114 |
| 21st Aug 2026 (Fri) | 39,440.00 | 39,570.00 | 39,440.00 | 39,560.00 | 176 |
| 20th Aug 2026 (Thu) | 39,435.00 | 39,435.00 | 39,300.00 | 39,370.00 | 323 |
| 19th Aug 2026 (Wed) | 39,535.00 | 39,570.00 | 39,450.00 | 39,557.50 | 251 |
| 18th Aug 2026 (Tue) | 39,625.00 | 39,660.00 | 39,625.00 | 39,517.50 | 116 |
| 17th Aug 2026 (Mon) | 39,845.00 | 39,845.00 | 39,845.00 | 39,812.50 | 65 |
| 14th Aug 2026 (Fri) | 39,695.00 | 39,935.00 | 39,695.00 | 39,935.00 | 55 |
| 13th Aug 2026 (Thu) | 39,835.00 | 39,835.00 | 39,690.00 | 39,695.00 | 233 |
| 12th Aug 2026 (Wed) | 39,945.00 | 39,945.00 | 39,785.00 | 39,775.00 | 122 |
| 11th Aug 2026 (Tue) | 39,860.00 | 39,885.00 | 39,860.00 | 39,855.00 | 114 |
| 10th Aug 2026 (Mon) | 39,810.00 | 39,810.00 | 39,745.00 | 39,777.50 | 49 |
| 7th Aug 2026 (Fri) | 39,730.00 | 39,960.00 | 39,730.00 | 39,877.50 | 318 |
| 6th Aug 2026 (Thu) | 39,660.00 | 39,690.00 | 39,645.00 | 39,602.50 | 168 |
| 5th Aug 2026 (Wed) | 39,995.00 | 39,995.00 | 39,755.00 | 39,622.50 | 396 |
| 4th Aug 2026 (Tue) | 39,655.00 | 39,760.00 | 39,505.00 | 39,697.50 | 297 |
| 3rd Aug 2026 (Mon) | 39,240.00 | 39,425.00 | 39,240.00 | 39,445.00 | 142 |
| 31st Jul 2026 (Fri) | 38,875.00 | 38,875.00 | 38,875.00 | 38,705.00 | 111 |
| 30th Jul 2026 (Thu) | 38,820.00 | 38,850.00 | 38,705.00 | 38,702.50 | 238 |
| 29th Jul 2026 (Wed) | 38,445.00 | 38,635.00 | 38,445.00 | 38,530.00 | 36 |