Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Etf Dax (CG1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 37,780.00p Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 11 37,809.90p Suspected BUY Trade
 15:13:51 - 10-Jul-26
Buy* 55 37,790.00p Automatic Execution
 13:36:38 - 10-Jul-26
Buy* 35 37,815.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 35 37,800.00p Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 27 37,790.00p Automatic Execution
 11:55:49 - 10-Jul-26
Sell* 8 37,800.00p Automatic Execution
 11:55:49 - 10-Jul-26
Buy* 12 37,835.00p Suspected BUY Trade
 11:21:00 - 10-Jul-26
Buy* 20 37,764.85p Suspected BUY Trade
 10:36:05 - 10-Jul-26
Buy* 1 37,780.00p Suspected BUY Trade
 10:05:28 - 10-Jul-26
Sell* 8 37,905.00p Automatic Execution
 09:13:01 - 10-Jul-26
Sell* 8 37,875.00p Automatic Execution
 08:28:18 - 10-Jul-26
Sell* 8 37,845.00p Automatic Execution
 16:26:53 - 09-Jul-26
Sell* 8 37,870.00p Automatic Execution
 16:18:40 - 09-Jul-26
Unknown* 12 37,805.00p Negotiated Trade
 15:48:50 - 09-Jul-26
Sell* 5 37,745.50p Negotiated Trade
 15:26:14 - 09-Jul-26
Buy* 8 37,749.90p Suspected BUY Trade
 15:10:52 - 09-Jul-26
Sell* 2 37,760.40p Negotiated Trade
 15:08:59 - 09-Jul-26
Sell* 8 37,800.00p Automatic Execution
 14:55:54 - 09-Jul-26
Sell* 8 37,740.00p Automatic Execution
 14:02:52 - 09-Jul-26
Sell* 8 37,720.00p Automatic Execution
 14:00:59 - 09-Jul-26
Sell* 8 37,695.00p Automatic Execution
 13:44:05 - 09-Jul-26
Sell* 8 37,665.00p Automatic Execution
 13:29:20 - 09-Jul-26
Sell* 8 37,630.00p Automatic Execution
 12:50:18 - 09-Jul-26
Sell* 8 37,470.00p Automatic Execution
 11:52:37 - 09-Jul-26
Sell* 8 37,540.00p Automatic Execution
 11:45:14 - 09-Jul-26
Sell* 8 37,520.00p Automatic Execution
 10:35:49 - 09-Jul-26
Sell* 8 37,605.00p Automatic Execution
 09:30:22 - 09-Jul-26
Sell* 256 37,795.20p Negotiated Trade
 08:03:00 - 09-Jul-26
Buy* 17 37,485.00p Automatic Execution
 16:29:56 - 08-Jul-26
Buy* 8 37,485.00p Automatic Execution
 16:29:56 - 08-Jul-26
Sell* 8 37,475.00p Automatic Execution
 16:29:00 - 08-Jul-26
Buy* 38 37,610.00p Automatic Execution
 15:54:31 - 08-Jul-26
Sell* 8 37,610.00p Automatic Execution
 15:54:24 - 08-Jul-26
Sell* 8 37,770.00p Automatic Execution
 14:10:05 - 08-Jul-26
Sell* 8 37,800.00p Automatic Execution
 13:46:48 - 08-Jul-26
Sell* 8 37,820.00p Automatic Execution
 13:36:50 - 08-Jul-26
Sell* 8 37,740.00p Automatic Execution
 13:00:06 - 08-Jul-26
Sell* 8 37,535.00p Automatic Execution
 10:14:59 - 08-Jul-26
Sell* 8 37,585.00p Automatic Execution
 10:09:51 - 08-Jul-26
Sell* 296 37,585.00p Automatic Execution
 10:08:55 - 08-Jul-26
Sell* 8 37,590.00p Automatic Execution
 10:08:55 - 08-Jul-26
Buy* 8 37,645.00p Automatic Execution
 09:52:09 - 08-Jul-26
Sell* 2 37,717.988p Negotiated Trade
 09:33:18 - 08-Jul-26
Buy* 8 37,920.00p Automatic Execution
 09:16:48 - 08-Jul-26
Unknown* 1 38,115.00p OTC Trade
 08:32:38 - 08-Jul-26
Buy* 1 38,115.00p SI Trade
 08:32:38 - 08-Jul-26
Buy* 8 38,120.00p Automatic Execution
 08:04:51 - 08-Jul-26
Buy* 8 38,115.00p Automatic Execution
 08:04:37 - 08-Jul-26
Buy* 8 38,105.00p Automatic Execution
 08:04:27 - 08-Jul-26
Buy* 8 38,135.00p Automatic Execution
 08:04:12 - 08-Jul-26
Sell* 70 38,135.00p Automatic Execution
 08:03:20 - 08-Jul-26
Sell* 8 38,135.00p Automatic Execution
 08:03:20 - 08-Jul-26
Buy* 8 38,145.00p Automatic Execution
 08:03:20 - 08-Jul-26
Buy* 40 38,203.807p Suspected BUY Trade
 08:02:12 - 08-Jul-26
Sell* 1 38,525.10p Negotiated Trade
 15:42:57 - 07-Jul-26
Buy* 2 38,529.90p Suspected BUY Trade
 15:14:56 - 07-Jul-26
Buy* 8 38,700.00p Automatic Execution
 13:05:35 - 07-Jul-26
Buy* 1 38,775.923p Suspected BUY Trade
 10:11:01 - 07-Jul-26
Buy* 53 38,900.9001p Suspected BUY Trade
 08:00:45 - 07-Jul-26
Sell* 8 39,020.00p Automatic Execution
 16:29:59 - 06-Jul-26
Buy* 5 38,969.90p Suspected BUY Trade
 15:43:44 - 06-Jul-26
Sell* 1 38,940.9001p Negotiated Trade
 15:11:58 - 06-Jul-26
Buy* 8 38,885.00p Automatic Execution
 14:31:00 - 06-Jul-26
Buy* 8 38,870.00p Automatic Execution
 14:28:12 - 06-Jul-26
Buy* 8 38,880.00p Automatic Execution
 14:25:00 - 06-Jul-26
Buy* 8 38,875.00p Automatic Execution
 14:23:25 - 06-Jul-26
Sell* 43 38,994.0999p Negotiated Trade
 12:10:21 - 06-Jul-26
Buy* 8 39,005.00p Automatic Execution
 12:05:45 - 06-Jul-26
Sell* 1 39,010.00p Automatic Execution
 12:03:23 - 06-Jul-26
Buy* 8 39,015.00p Automatic Execution
 11:48:46 - 06-Jul-26
Buy* 3 39,064.021p Suspected BUY Trade
 11:09:56 - 06-Jul-26
Sell* 20 39,085.83p Negotiated Trade
 10:56:03 - 06-Jul-26
Buy* 8 39,060.00p Automatic Execution
 10:10:59 - 06-Jul-26
Buy* 8 39,090.00p Automatic Execution
 09:50:10 - 06-Jul-26
Sell* 14 39,077.316p Negotiated Trade
 09:47:56 - 06-Jul-26
Buy* 8 39,115.00p Automatic Execution
 09:34:11 - 06-Jul-26
Buy* 8 39,175.00p Automatic Execution
 09:05:49 - 06-Jul-26
Buy* 8 39,080.00p Automatic Execution
 08:32:30 - 06-Jul-26
Buy* 8 39,085.00p Automatic Execution
 08:27:32 - 06-Jul-26
Buy* 8 39,045.00p Automatic Execution
 08:21:36 - 06-Jul-26
Buy* 8 39,080.00p Automatic Execution
 08:18:03 - 06-Jul-26
Buy* 8 39,045.00p Automatic Execution
 08:13:07 - 06-Jul-26
Buy* 8 39,045.00p Automatic Execution
 08:12:56 - 06-Jul-26
Buy* 8 39,045.00p Automatic Execution
 08:12:52 - 06-Jul-26
Buy* 8 39,040.00p Automatic Execution
 08:12:30 - 06-Jul-26
Buy* 8 39,040.00p Automatic Execution
 08:12:25 - 06-Jul-26
Buy* 8 39,040.00p Automatic Execution
 08:12:20 - 06-Jul-26
Buy* 8 39,040.00p Automatic Execution
 08:12:13 - 06-Jul-26
Buy* 8 39,020.00p Automatic Execution
 08:11:51 - 06-Jul-26
Buy* 8 39,020.00p Automatic Execution
 08:11:45 - 06-Jul-26
Buy* 8 39,015.00p Automatic Execution
 08:11:38 - 06-Jul-26
Buy* 8 39,020.00p Automatic Execution
 08:11:27 - 06-Jul-26
Buy* 8 39,020.00p Automatic Execution
 08:11:24 - 06-Jul-26
Buy* 8 39,010.00p Automatic Execution
 08:11:21 - 06-Jul-26
Buy* 8 39,010.00p Automatic Execution
 08:11:16 - 06-Jul-26
Buy* 8 39,015.00p Automatic Execution
 08:11:13 - 06-Jul-26
Buy* 8 39,015.00p Automatic Execution
 08:11:11 - 06-Jul-26
Buy* 2 39,050.00p Automatic Execution
 08:09:32 - 06-Jul-26
Buy* 8 39,045.00p Automatic Execution
 08:09:32 - 06-Jul-26
Sell* 1 38,995.00p Negotiated Trade
 08:03:45 - 06-Jul-26
Sell* 1 39,070.10p Negotiated Trade
 15:55:15 - 03-Jul-26
Buy* 1 39,004.90p Suspected BUY Trade
 15:27:50 - 03-Jul-26
Buy* 1 39,049.0999p Suspected BUY Trade
 15:10:12 - 03-Jul-26
Sell* 81 38,876.314p Negotiated Trade
 09:03:37 - 03-Jul-26
Buy* 40 38,940.879p Suspected BUY Trade
 08:40:22 - 03-Jul-26
Buy* 256 38,961.002p Suspected BUY Trade
 08:39:14 - 03-Jul-26
Sell* 8 38,715.00p Automatic Execution
 16:18:48 - 02-Jul-26
Buy* 1 38,764.90p Suspected BUY Trade
 15:04:12 - 02-Jul-26
Buy* 8 38,540.00p Automatic Execution
 13:54:02 - 02-Jul-26
Sell* 8 38,265.00p Automatic Execution
 12:01:11 - 02-Jul-26
Sell* 8 38,255.00p Automatic Execution
 11:59:02 - 02-Jul-26
Sell* 8 38,230.00p Automatic Execution
 11:52:53 - 02-Jul-26
Sell* 8 38,230.00p Automatic Execution
 11:49:51 - 02-Jul-26
Sell* 8 38,235.00p Automatic Execution
 11:48:27 - 02-Jul-26
Buy* 1 37,909.95p Suspected BUY Trade
 15:55:20 - 01-Jul-26
Sell* 8 37,910.00p Automatic Execution
 15:51:55 - 01-Jul-26
Sell* 8 37,915.00p Automatic Execution
 15:51:50 - 01-Jul-26
Sell* 8 37,910.00p Automatic Execution
 15:51:48 - 01-Jul-26
Sell* 8 37,880.00p Automatic Execution
 15:46:46 - 01-Jul-26
Sell* 8 37,875.00p Automatic Execution
 15:46:44 - 01-Jul-26
Sell* 8 37,880.00p Automatic Execution
 15:46:05 - 01-Jul-26
Sell* 8 37,875.00p Automatic Execution
 15:40:37 - 01-Jul-26
Sell* 8 37,880.00p Automatic Execution
 15:39:39 - 01-Jul-26
Sell* 8 37,940.00p Automatic Execution
 15:23:56 - 01-Jul-26
Sell* 64 37,950.9001p Negotiated Trade
 15:12:06 - 01-Jul-26
Sell* 8 37,905.00p Automatic Execution
 14:38:59 - 01-Jul-26
Sell* 8 38,105.00p Automatic Execution
 11:59:02 - 01-Jul-26
Buy* 4 38,097.331p Suspected BUY Trade
 11:54:11 - 01-Jul-26
Sell* 8 38,090.00p Automatic Execution
 11:43:10 - 01-Jul-26
Sell* 8 38,100.00p Automatic Execution
 11:26:44 - 01-Jul-26
Sell* 8 38,095.00p Automatic Execution
 11:23:06 - 01-Jul-26
Sell* 8 38,100.00p Automatic Execution
 11:22:07 - 01-Jul-26
Sell* 8 38,105.00p Automatic Execution
 11:22:01 - 01-Jul-26
Sell* 8 38,105.00p Automatic Execution
 11:21:58 - 01-Jul-26
Sell* 8 38,110.00p Automatic Execution
 11:18:20 - 01-Jul-26
Sell* 8 38,065.00p Automatic Execution
 11:11:08 - 01-Jul-26
Sell* 8 38,060.00p Automatic Execution
 11:10:20 - 01-Jul-26
Sell* 8 38,055.00p Automatic Execution
 11:09:23 - 01-Jul-26
Sell* 8 38,040.00p Automatic Execution
 11:08:23 - 01-Jul-26
Sell* 8 38,040.00p Automatic Execution
 11:08:21 - 01-Jul-26
Sell* 8 38,040.00p Automatic Execution
 11:08:14 - 01-Jul-26
Sell* 8 38,045.00p Automatic Execution
 11:08:07 - 01-Jul-26
Sell* 8 38,045.00p Automatic Execution
 11:07:57 - 01-Jul-26
Sell* 8 38,045.00p Automatic Execution
 11:07:55 - 01-Jul-26
Sell* 8 38,045.00p Automatic Execution
 11:07:51 - 01-Jul-26
Sell* 8 38,050.00p Automatic Execution
 11:07:45 - 01-Jul-26
Sell* 8 38,050.00p Automatic Execution
 11:07:20 - 01-Jul-26
Sell* 8 38,105.00p Automatic Execution
 10:53:42 - 01-Jul-26
Sell* 8 38,100.00p Automatic Execution
 10:44:40 - 01-Jul-26
Sell* 8 38,100.00p Automatic Execution
 10:44:36 - 01-Jul-26
Sell* 8 38,100.00p Automatic Execution
 10:44:34 - 01-Jul-26
Sell* 8 38,095.00p Automatic Execution
 10:44:07 - 01-Jul-26
Sell* 8 38,100.00p Automatic Execution
 10:40:59 - 01-Jul-26
Sell* 8 38,100.00p Automatic Execution
 10:38:07 - 01-Jul-26
Sell* 8 38,095.00p Automatic Execution
 10:37:30 - 01-Jul-26
Sell* 8 38,100.00p Automatic Execution
 10:37:19 - 01-Jul-26
Sell* 8 38,110.00p Automatic Execution
 10:36:21 - 01-Jul-26
Sell* 8 38,110.00p Automatic Execution
 10:36:19 - 01-Jul-26
Sell* 8 38,110.00p Automatic Execution
 10:36:17 - 01-Jul-26
Sell* 8 38,110.00p Automatic Execution
 10:36:15 - 01-Jul-26
Sell* 8 38,110.00p Automatic Execution
 10:36:03 - 01-Jul-26
Sell* 8 38,115.00p Automatic Execution
 10:35:28 - 01-Jul-26
Sell* 5 38,095.00p SI Trade
 10:32:02 - 01-Jul-26
Unknown* 5 38,095.00p OTC Trade
 10:32:02 - 01-Jul-26
Sell* 8 38,115.00p Automatic Execution
 10:22:52 - 01-Jul-26
Sell* 8 38,075.00p Automatic Execution
 10:19:36 - 01-Jul-26
Sell* 8 38,075.00p Automatic Execution
 10:19:27 - 01-Jul-26
Sell* 8 38,075.00p Automatic Execution
 10:19:23 - 01-Jul-26
Sell* 8 38,080.00p Automatic Execution
 10:18:58 - 01-Jul-26
Sell* 8 38,080.00p Automatic Execution
 10:18:36 - 01-Jul-26
Sell* 8 38,080.00p Automatic Execution
 10:18:34 - 01-Jul-26
Sell* 8 38,080.00p Automatic Execution
 10:18:32 - 01-Jul-26
Sell* 8 38,080.00p Automatic Execution
 10:18:30 - 01-Jul-26
Sell* 8 38,080.00p Automatic Execution
 10:18:28 - 01-Jul-26
Sell* 8 38,080.00p Automatic Execution
 10:18:15 - 01-Jul-26
Sell* 8 38,080.00p Automatic Execution
 10:17:59 - 01-Jul-26
Sell* 8 38,090.00p Automatic Execution
 10:17:22 - 01-Jul-26
Sell* 8 38,095.00p Automatic Execution
 10:16:46 - 01-Jul-26
Sell* 8 38,095.00p Automatic Execution
 10:16:33 - 01-Jul-26
Sell* 8 38,095.00p Automatic Execution
 10:16:29 - 01-Jul-26
Sell* 8 38,095.00p Automatic Execution
 10:16:15 - 01-Jul-26
Sell* 8 38,100.00p Automatic Execution
 10:16:10 - 01-Jul-26
Sell* 8 38,100.00p Automatic Execution
 10:15:50 - 01-Jul-26
Sell* 8 38,100.00p Automatic Execution
 10:15:28 - 01-Jul-26
Sell* 8 38,100.00p Automatic Execution
 10:15:26 - 01-Jul-26
Sell* 8 38,100.00p Automatic Execution
 10:15:00 - 01-Jul-26
Sell* 8 38,095.00p Automatic Execution
 10:14:58 - 01-Jul-26
Sell* 8 38,095.00p Automatic Execution
 10:14:55 - 01-Jul-26
Sell* 8 38,095.00p Automatic Execution
 10:14:53 - 01-Jul-26
Sell* 8 38,100.00p Automatic Execution
 10:14:50 - 01-Jul-26
Sell* 8 38,105.00p Automatic Execution
 10:14:48 - 01-Jul-26
Sell* 8 38,105.00p Automatic Execution
 10:14:46 - 01-Jul-26
Sell* 8 38,105.00p Automatic Execution
 10:14:44 - 01-Jul-26
Sell* 8 38,100.00p Automatic Execution
 10:14:38 - 01-Jul-26
Sell* 8 38,100.00p Automatic Execution
 10:14:36 - 01-Jul-26
Sell* 8 38,100.00p Automatic Execution
 10:14:34 - 01-Jul-26
Sell* 8 38,100.00p Automatic Execution
 10:14:32 - 01-Jul-26
Sell* 8 38,100.00p Automatic Execution
 10:14:25 - 01-Jul-26
Sell* 8 38,100.00p Automatic Execution
 10:12:46 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84