| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 37,625.00p | Suspected BUY Trade |
16:35:25 - 21-May-26 |
| Sell* | 9 | 37,750.00p | Automatic Execution |
16:06:48 - 21-May-26 |
| Buy* | 1 | 37,754.90p | Suspected BUY Trade |
15:55:09 - 21-May-26 |
| Buy* | 9 | 37,710.00p | Automatic Execution |
15:34:14 - 21-May-26 |
| Buy* | 9 | 37,730.00p | Automatic Execution |
15:31:46 - 21-May-26 |
| Buy* | 9 | 37,725.00p | Automatic Execution |
15:14:54 - 21-May-26 |
| Sell* | 3 | 37,775.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 1 | 37,775.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 5 | 37,740.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 9 | 37,710.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 1 | 37,721.00p | Negotiated Trade |
15:13:00 - 21-May-26 |
| Unknown* | 200 | 37,760.00p | Result of RFQ |
15:02:22 - 21-May-26 |
| Buy* | 200 | 37,761.996p | Ordinary |
15:02:21 - 21-May-26 |
| Buy* | 5 | 37,680.00p | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 8 | 37,550.00p | Automatic Execution |
13:23:11 - 21-May-26 |
| Sell* | 8 | 37,605.00p | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 4 | 37,665.00p | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 1 | 37,665.00p | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 5 | 37,610.00p | Automatic Execution |
11:40:12 - 21-May-26 |
| Sell* | 14 | 37,713.00p | Negotiated Trade |
11:30:53 - 21-May-26 |
| Sell* | 1 | 37,890.00p | Automatic Execution |
11:25:40 - 21-May-26 |
| Sell* | 8 | 37,960.00p | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 2 | 37,965.00p | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 1 | 38,015.00p | Automatic Execution |
11:12:02 - 21-May-26 |
| Sell* | 1 | 38,025.00p | Negotiated Trade |
11:10:03 - 21-May-26 |
| Buy* | 8 | 38,005.00p | Automatic Execution |
11:08:28 - 21-May-26 |
| Sell* | 22 | 37,992.321p | Negotiated Trade |
10:46:21 - 21-May-26 |
| Buy* | 2 | 38,053.50p | Suspected BUY Trade |
10:31:52 - 21-May-26 |
| Buy* | 2 | 38,031.50p | Suspected BUY Trade |
10:25:37 - 21-May-26 |
| Buy* | 8 | 38,025.00p | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 2 | 37,935.00p | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 8 | 38,000.00p | Automatic Execution |
09:16:15 - 21-May-26 |
| Sell* | 9 | 37,615.00p | Automatic Execution |
08:29:50 - 21-May-26 |
| Buy* | 1 | 37,630.00p | Automatic Execution |
08:29:24 - 21-May-26 |
| Buy* | 3 | 37,630.00p | Automatic Execution |
08:29:24 - 21-May-26 |
| Sell* | 9 | 37,690.00p | Automatic Execution |
08:18:46 - 21-May-26 |
| Sell* | 32 | 37,780.00p | Automatic Execution |
08:08:17 - 21-May-26 |
| Sell* | 1 | 37,780.00p | Automatic Execution |
08:07:39 - 21-May-26 |
| Sell* | 1 | 37,780.00p | Automatic Execution |
08:07:39 - 21-May-26 |
| Sell* | 24 | 37,780.00p | Automatic Execution |
08:07:39 - 21-May-26 |
| Buy* | 9 | 37,780.00p | Automatic Execution |
08:07:39 - 21-May-26 |
| Buy* | 9 | 37,820.00p | Automatic Execution |
16:29:58 - 20-May-26 |
| Sell* | 11 | 37,840.00p | Automatic Execution |
16:28:56 - 20-May-26 |
| Sell* | 5 | 37,840.00p | Automatic Execution |
16:28:55 - 20-May-26 |
| Sell* | 37 | 37,914.0999p | Negotiated Trade |
16:25:15 - 20-May-26 |
| Buy* | 1 | 37,960.00p | Automatic Execution |
16:16:45 - 20-May-26 |
| Buy* | 1 | 37,960.00p | Automatic Execution |
16:16:45 - 20-May-26 |
| Buy* | 3 | 37,960.00p | Automatic Execution |
16:16:45 - 20-May-26 |
| Buy* | 5 | 37,790.00p | Automatic Execution |
16:15:31 - 20-May-26 |
| Sell* | 2 | 37,793.50p | Negotiated Trade |
16:11:15 - 20-May-26 |
| Sell* | 2 | 37,788.50p | Negotiated Trade |
16:11:14 - 20-May-26 |
| Buy* | 29 | 37,718.978p | Suspected BUY Trade |
15:36:57 - 20-May-26 |
| Sell* | 1 | 37,825.00p | Automatic Execution |
15:17:02 - 20-May-26 |
| Buy* | 1 | 37,795.00p | Automatic Execution |
15:16:59 - 20-May-26 |
| Buy* | 9 | 37,780.00p | Automatic Execution |
15:16:47 - 20-May-26 |
| Sell* | 1 | 37,770.00p | Automatic Execution |
15:16:47 - 20-May-26 |
| Sell* | 9 | 37,615.00p | Automatic Execution |
15:15:43 - 20-May-26 |
| Buy* | 5 | 37,565.00p | Automatic Execution |
15:14:14 - 20-May-26 |
| Buy* | 5 | 37,555.00p | Automatic Execution |
15:14:13 - 20-May-26 |
| Buy* | 9 | 37,490.00p | Automatic Execution |
14:44:50 - 20-May-26 |
| Sell* | 5 | 37,530.00p | Automatic Execution |
12:42:26 - 20-May-26 |
| Buy* | 5 | 37,655.00p | Automatic Execution |
11:36:00 - 20-May-26 |
| Sell* | 300 | 37,353.254p | Ordinary |
09:31:00 - 20-May-26 |
| Sell* | 9 | 37,365.00p | Automatic Execution |
09:30:42 - 20-May-26 |
| Sell* | 150 | 37,368.464p | Negotiated Trade |
09:30:26 - 20-May-26 |
| Sell* | 50 | 37,330.00p | Result of RFQ |
09:29:49 - 20-May-26 |
| Sell* | 50 | 37,330.00p | Result of RFQ |
09:29:49 - 20-May-26 |
| Buy* | 9 | 37,330.00p | Automatic Execution |
09:29:48 - 20-May-26 |
| Buy* | 41 | 37,330.00p | Result of RFQ |
09:29:48 - 20-May-26 |
| Buy* | 9 | 37,465.00p | Automatic Execution |
16:18:01 - 19-May-26 |
| Sell* | 140 | 37,450.00p | Automatic Execution |
16:17:20 - 19-May-26 |
| Sell* | 9 | 37,450.00p | Automatic Execution |
16:17:20 - 19-May-26 |
| Buy* | 9 | 37,350.00p | Automatic Execution |
15:47:55 - 19-May-26 |
| Sell* | 3 | 37,386.50p | Negotiated Trade |
15:24:02 - 19-May-26 |
| Sell* | 8 | 37,391.50p | Negotiated Trade |
15:23:26 - 19-May-26 |
| Sell* | 1 | 37,530.20p | Negotiated Trade |
15:12:42 - 19-May-26 |
| Buy* | 8 | 37,515.00p | Automatic Execution |
15:02:09 - 19-May-26 |
| Buy* | 30 | 37,629.0999p | Suspected BUY Trade |
14:22:05 - 19-May-26 |
| Buy* | 464 | 37,595.00p | Automatic Execution |
14:21:39 - 19-May-26 |
| Buy* | 9 | 37,590.00p | Automatic Execution |
14:21:39 - 19-May-26 |
| Buy* | 8 | 37,711.50p | Suspected BUY Trade |
14:00:14 - 19-May-26 |
| Buy* | 9 | 37,775.00p | Automatic Execution |
12:08:17 - 19-May-26 |
| Buy* | 9 | 37,775.00p | Automatic Execution |
12:08:15 - 19-May-26 |
| Buy* | 9 | 37,785.00p | Automatic Execution |
12:04:43 - 19-May-26 |
| Buy* | 9 | 37,800.00p | Automatic Execution |
12:01:47 - 19-May-26 |
| Buy* | 9 | 37,800.00p | Automatic Execution |
12:01:39 - 19-May-26 |
| Buy* | 9 | 37,800.00p | Automatic Execution |
12:00:40 - 19-May-26 |
| Buy* | 9 | 37,805.00p | Automatic Execution |
11:58:35 - 19-May-26 |
| Buy* | 9 | 37,820.00p | Automatic Execution |
11:57:49 - 19-May-26 |
| Buy* | 9 | 37,825.00p | Automatic Execution |
11:57:28 - 19-May-26 |
| Buy* | 9 | 37,740.00p | Automatic Execution |
11:46:15 - 19-May-26 |
| Buy* | 9 | 37,750.00p | Automatic Execution |
11:45:39 - 19-May-26 |
| Sell* | 17 | 37,765.00p | Automatic Execution |
11:42:46 - 19-May-26 |
| Buy* | 9 | 37,815.00p | Automatic Execution |
11:35:51 - 19-May-26 |
| Buy* | 9 | 37,810.00p | Automatic Execution |
11:34:21 - 19-May-26 |
| Buy* | 9 | 37,815.00p | Automatic Execution |
11:34:08 - 19-May-26 |
| Buy* | 9 | 37,760.00p | Automatic Execution |
11:28:53 - 19-May-26 |
| Buy* | 9 | 37,750.00p | Automatic Execution |
11:26:31 - 19-May-26 |
| Buy* | 9 | 37,750.00p | Automatic Execution |
11:26:26 - 19-May-26 |
| Buy* | 9 | 37,750.00p | Automatic Execution |
11:26:23 - 19-May-26 |
| Buy* | 9 | 37,745.00p | Automatic Execution |
11:26:21 - 19-May-26 |
| Buy* | 9 | 37,745.00p | Automatic Execution |
11:24:56 - 19-May-26 |
| Sell* | 65 | 37,726.50p | Ordinary |
11:21:36 - 19-May-26 |
| Buy* | 9 | 37,775.00p | Automatic Execution |
11:14:33 - 19-May-26 |
| Buy* | 9 | 37,765.00p | Automatic Execution |
11:14:11 - 19-May-26 |
| Buy* | 9 | 37,685.00p | Automatic Execution |
10:44:25 - 19-May-26 |
| Buy* | 9 | 37,715.00p | Automatic Execution |
10:35:43 - 19-May-26 |
| Buy* | 9 | 37,790.00p | Automatic Execution |
10:25:24 - 19-May-26 |
| Buy* | 9 | 37,790.00p | Automatic Execution |
10:25:20 - 19-May-26 |
| Buy* | 9 | 37,785.00p | Automatic Execution |
10:24:58 - 19-May-26 |
| Buy* | 29 | 37,765.00p | Automatic Execution |
10:22:04 - 19-May-26 |
| Buy* | 22 | 37,755.00p | Automatic Execution |
10:20:39 - 19-May-26 |
| Buy* | 22 | 37,755.00p | Automatic Execution |
10:20:39 - 19-May-26 |
| Buy* | 9 | 37,805.00p | Automatic Execution |
10:10:58 - 19-May-26 |
| Buy* | 9 | 37,790.00p | Automatic Execution |
10:02:28 - 19-May-26 |
| Buy* | 9 | 37,810.00p | Automatic Execution |
09:53:40 - 19-May-26 |
| Buy* | 9 | 37,810.00p | Automatic Execution |
09:41:15 - 19-May-26 |
| Unknown* | 10 | 37,715.00p | OTC Trade |
09:29:22 - 19-May-26 |
| Buy* | 10 | 37,715.00p | SI Trade |
09:29:22 - 19-May-26 |
| Buy* | 9 | 37,750.00p | Automatic Execution |
09:18:48 - 19-May-26 |
| Buy* | 9 | 37,695.00p | Automatic Execution |
09:11:14 - 19-May-26 |
| Buy* | 9 | 37,855.00p | Automatic Execution |
08:56:32 - 19-May-26 |
| Buy* | 9 | 37,845.00p | Automatic Execution |
08:56:23 - 19-May-26 |
| Buy* | 9 | 37,825.00p | Automatic Execution |
08:55:50 - 19-May-26 |
| Buy* | 12 | 37,795.00p | Automatic Execution |
08:49:52 - 19-May-26 |
| Sell* | 5 | 37,790.00p | Automatic Execution |
08:49:52 - 19-May-26 |
| Buy* | 9 | 37,790.00p | Automatic Execution |
08:49:52 - 19-May-26 |
| Buy* | 9 | 37,790.00p | Automatic Execution |
08:49:45 - 19-May-26 |
| Buy* | 9 | 37,805.00p | Automatic Execution |
08:48:36 - 19-May-26 |
| Buy* | 9 | 37,805.00p | Automatic Execution |
08:47:07 - 19-May-26 |
| Buy* | 9 | 37,680.00p | Automatic Execution |
08:38:33 - 19-May-26 |
| Buy* | 9 | 37,615.00p | Automatic Execution |
08:31:16 - 19-May-26 |
| Buy* | 9 | 37,570.00p | Automatic Execution |
08:21:26 - 19-May-26 |
| Buy* | 9 | 37,520.00p | Automatic Execution |
08:17:09 - 19-May-26 |
| Buy* | 9 | 37,530.00p | Automatic Execution |
08:16:20 - 19-May-26 |
| Buy* | 9 | 37,535.00p | Automatic Execution |
08:14:05 - 19-May-26 |
| Buy* | 9 | 37,495.00p | Automatic Execution |
08:05:42 - 19-May-26 |
| Buy* | 2 | 37,420.00p | Automatic Execution |
08:00:55 - 19-May-26 |
| Buy* | 5 | 37,410.00p | Automatic Execution |
08:00:49 - 19-May-26 |
| Buy* | 5 | 37,410.00p | Automatic Execution |
08:00:48 - 19-May-26 |
| Buy* | 5 | 37,410.00p | Suspected BUY Trade |
08:00:28 - 19-May-26 |
| Buy* | 5 | 37,420.00p | Automatic Execution |
08:00:26 - 19-May-26 |
| Buy* | 9 | 37,285.00p | Automatic Execution |
16:04:22 - 18-May-26 |
| Sell* | 24 | 37,295.00p | Automatic Execution |
16:03:51 - 18-May-26 |
| Sell* | 213 | 37,295.00p | Automatic Execution |
16:03:51 - 18-May-26 |
| Sell* | 1 | 37,434.90p | Negotiated Trade |
15:55:19 - 18-May-26 |
| Buy* | 6 | 37,410.00p | Automatic Execution |
15:34:53 - 18-May-26 |
| Buy* | 1 | 37,545.00p | Automatic Execution |
15:15:33 - 18-May-26 |
| Sell* | 2 | 37,541.50p | Negotiated Trade |
15:13:08 - 18-May-26 |
| Sell* | 1 | 37,465.00p | Automatic Execution |
15:05:53 - 18-May-26 |
| Buy* | 5 | 37,438.50p | Suspected BUY Trade |
14:05:41 - 18-May-26 |
| Sell* | 60 | 37,405.9001p | Negotiated Trade |
14:03:48 - 18-May-26 |
| Sell* | 136 | 37,425.00p | Result of RFQ |
14:02:49 - 18-May-26 |
| Sell* | 65 | 37,417.7001p | Negotiated Trade |
14:02:47 - 18-May-26 |
| Buy* | 29 | 37,451.3501p | Suspected BUY Trade |
14:01:48 - 18-May-26 |
| Buy* | 47 | 37,490.9001p | Suspected BUY Trade |
14:01:12 - 18-May-26 |
| Sell* | 136 | 37,475.81p | Negotiated Trade |
14:00:25 - 18-May-26 |
| Buy* | 9 | 37,275.00p | Automatic Execution |
13:35:18 - 18-May-26 |
| Unknown* | 30 | 37,240.00p | OTC Trade |
12:47:07 - 18-May-26 |
| Buy* | 30 | 37,240.00p | SI Trade |
12:47:07 - 18-May-26 |
| Buy* | 2 | 37,300.00p | Automatic Execution |
12:41:30 - 18-May-26 |
| Buy* | 9 | 37,310.00p | Automatic Execution |
12:41:28 - 18-May-26 |
| Sell* | 9 | 37,215.00p | Automatic Execution |
12:40:41 - 18-May-26 |
| Buy* | 5 | 37,235.00p | Automatic Execution |
12:40:28 - 18-May-26 |
| Buy* | 5 | 37,115.00p | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 9 | 37,010.00p | Automatic Execution |
12:33:43 - 18-May-26 |
| Buy* | 25 | 36,894.90p | Suspected BUY Trade |
12:11:01 - 18-May-26 |
| Sell* | 23 | 36,980.00p | Negotiated Trade |
11:46:41 - 18-May-26 |
| Sell* | 20 | 36,890.29p | Negotiated Trade |
09:46:23 - 18-May-26 |
| Sell* | 9 | 36,795.00p | Automatic Execution |
08:56:35 - 18-May-26 |
| Sell* | 24 | 36,795.00p | Automatic Execution |
08:56:35 - 18-May-26 |
| Sell* | 262 | 36,795.00p | Automatic Execution |
08:56:35 - 18-May-26 |
| Sell* | 141 | 36,800.00p | Result of RFQ |
08:33:05 - 18-May-26 |
| Sell* | 9 | 36,805.00p | Automatic Execution |
08:33:05 - 18-May-26 |
| Buy* | 141 | 36,815.00p | Automatic Execution |
08:32:32 - 18-May-26 |
| Buy* | 9 | 36,815.00p | Automatic Execution |
08:32:32 - 18-May-26 |
| Buy* | 2 | 36,828.50p | Suspected BUY Trade |
08:30:22 - 18-May-26 |
| Sell* | 50 | 36,690.00p | Automatic Execution |
08:08:36 - 18-May-26 |
| Sell* | 50 | 36,690.00p | Result of RFQ |
08:08:36 - 18-May-26 |
| Sell* | 9 | 36,690.00p | Automatic Execution |
08:08:36 - 18-May-26 |
| Sell* | 41 | 36,690.00p | Result of RFQ |
08:08:36 - 18-May-26 |
| Buy* | 150 | 36,740.00p | Result of RFQ |
08:06:50 - 18-May-26 |
| Buy* | 9 | 36,955.00p | Automatic Execution |
16:20:12 - 15-May-26 |
| Buy* | 1 | 36,969.90p | Suspected BUY Trade |
15:55:18 - 15-May-26 |
| Sell* | 75 | 36,955.00p | Automatic Execution |
15:19:16 - 15-May-26 |
| Sell* | 23 | 36,955.00p | Automatic Execution |
15:18:59 - 15-May-26 |
| Buy* | 9 | 36,955.00p | Automatic Execution |
15:18:59 - 15-May-26 |
| Sell* | 2 | 36,896.50p | Negotiated Trade |
15:12:31 - 15-May-26 |
| Buy* | 1 | 36,894.90p | Suspected BUY Trade |
15:07:28 - 15-May-26 |
| Buy* | 150 | 36,916.025p | Ordinary |
14:00:38 - 15-May-26 |
| Sell* | 150 | 36,917.736p | Ordinary |
13:57:44 - 15-May-26 |
| Sell* | 9 | 36,905.00p | Automatic Execution |
13:53:47 - 15-May-26 |
| Sell* | 7 | 36,875.00p | Automatic Execution |
13:45:53 - 15-May-26 |
| Sell* | 8 | 36,920.00p | Automatic Execution |
13:36:40 - 15-May-26 |
| Sell* | 9 | 36,910.00p | Automatic Execution |
13:15:12 - 15-May-26 |
| Sell* | 3 | 36,910.00p | Automatic Execution |
13:14:04 - 15-May-26 |
| Buy* | 2 | 37,118.50p | Suspected BUY Trade |
12:05:09 - 15-May-26 |
| Sell* | 60 | 37,059.0999p | Negotiated Trade |
11:17:20 - 15-May-26 |
| Buy* | 65 | 37,062.797p | Ordinary |
11:16:21 - 15-May-26 |
| Buy* | 29 | 37,083.277p | Ordinary |
11:13:32 - 15-May-26 |