| Sector Value | 8,589.09 at 11:22:54 |
|---|---|
| Change | -94.80 (-1.092%) |
| High | 8,811.94 |
| Low | 8,557.20 |
| Prev Close | 8,683.89 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| CPX | Cap-xx | 3.05p | 0.00 | 0.00 % | 601,535 |
| CKT | Checkit | 40.00p | 0.00 | 0.00 % | 385,828 |
| DWHT | Dewhurst | 1,115.00p | 0.00 | 0.00 % | 131 |
| DWHA | Dewhurst A | 750.00p | 0.00 | 0.00 % | 0 |
| DIA | Dialight | 288.00p | 0.00 | 0.00 % | 8,377 |
| DSCV | Discoverie Grp. | 562.00p | 0.00 | 0.00 % | 18,046 |
| FDBK | Feedback | 0.88p | 0.00 | 0.00 % | 150,000 |
| FA. | Fireangel | 16.50p | 0.00 | 0.00 % | 38,049 |
| GHH | Gooch & Housego | 1,280.00p | 0.00 | 0.00 % | 36,501 |
| HLMA | Halma | 2,096.00p | 0.00 | 0.00 % | 414,761 |
| HDT | Holders Tech. | 45.00p | 0.00 | 0.00 % | 0 |
| IGE | Image Scan Holdings | 2.30p | 0.00 | 0.00 % | 59,886 |
| IMMO | Immotion Group. | 7.10p | 0.00 | 0.00 % | 313,883 |
| JDG | Judges Scientfc | 5,300.00p | 0.00 | 0.00 % | 6,035 |
| LPA | Lpa | 111.50p | 0.00 | 0.00 % | 5,000 |
| LUCE | Luceco | 114.00p | 0.00 | 0.00 % | 407,423 |
| MSYS | Microsaic | 0.90p | 0.00 | 0.00 % | 558,730 |
| MWG | Modern Water | 0.75p | 0.00 | 0.00 % | 710,470 |
| MGAM | Morgan Advanced Materials | 293.80p | 0.00 | 0.00 % | 954,834 |
| OCT | Octagonal | 1.57p | 0.00 | 0.00 % | 167,000 |
| OXIG | Oxford Instruments | 1,504.00p | 0.00 | 0.00 % | 70,491 |
| PIP | PipeHawk | 6.25p | 0.00 | 0.00 % | 0 |
| PPIX | Prophotonix | 1.75p | 0.00 | 0.00 % | 0 |
| RSW | Renishaw | 3,596.00p | 0.00 | 0.00 % | 85,629 |
| RGP | Ross Grp. | 1.40p | 0.00 | 0.00 % | 0 |
| SNT | Sabien Technology Group Plc | 0.00p | 0.00 | 0.00 % | 0 |
| SOLI | Solid State | 562.50p | 0.00 | 0.00 % | 35,403 |
| SXS | Spectris | 3,012.00p | 0.00 | 0.00 % | 647,298 |
| KETL | Strix Group | 180.00p | 0.00 | 0.00 % | 145,425 |
| TFW | Thorpe (F.w) | 320.00p | 0.00 | 0.00 % | 6,498 |
| THRU | Thruvision Grp | 24.50p | 0.00 | 0.00 % | 0 |
| TWD | Trackwise Desi. | 104.00p | 0.00 | 0.00 % | 7,931 |
| TRT | Transense | 64.00p | 0.00 | 0.00 % | 6,778 |
| TTG | Tt Electronics | 227.00p | 0.00 | 0.00 % | 19,670 |
| UVEL | Univision | 1.30p | 0.00 | 0.00 % | 0 |
| VLX | Volex | 128.00p | 0.00 | 0.00 % | 527,814 |
| WALS | Walsin Reg S | $2.901 | 0.00 | 0.00 % | 0 |
| WPHO | Windar Photo | 27.50p | 0.00 | 0.00 % | 6,904 |
| XAR | Xaar | 44.00p | 0.00 | 0.00 % | 250,122 |
| XPP | Xp Power | 3,200.00p | 0.00 | 0.00 % | 12,701 |
| ZYT | Zytronic | 160.00p | 0.00 | 0.00 % | 80,294 |