| Value | 12,438.02 |
|---|---|
| Change | -63.17 (-0.51%) |
| High | 12,501.19 |
| Low | 12,346.44 |
| Prev. Close | 12,438.01953 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NWV | Schneider Elect | €234.35 | -0.225 | -0.1% | 139,891 |
| BA05 | Morgn.ad.1stprf | 75.50p | 0.00 | 0% | 0 |
| BA29 | Morgn.ad.2ndprf | 69.50p | 0.00 | 0% | 0 |
| CPX | CAP-XX | 0.265p | -0.01 | -3.64% | 28,158,499 |
| DIA | Dialight | 300.00p | 14.00 | 4.9% | 74,432 |
| DSCV | DiscoverIE | 564.00p | -2.00 | -0.35% | 145,210 |
| FLO | Flowtech Fluid. | 51.00p | -2.00 | -3.77% | 14,231 |
| GELN | Gelion | 19.50p | -1.00 | -4.88% | 175,692 |
| HLMA | Halma | 3,364.00p | -18.00 | -0.53% | 740,886 |
| HUD | Huddled Group | 2.00p | 0.00 | 0% | 0 |
| IES | Invinity Energy | 19.50p | -0.75 | -3.7% | 389,906 |
| IKA | Ilika Plc | 45.00p | -0.50 | -1.1% | 77,889 |
| IMI | IMI | 2,466.00p | -16.00 | -0.64% | 308,530 |
| JDG | Judges Scientific | 4,950.00p | -160.00 | -3.14% | 27,573 |
| KETL | Strix | 34.10p | -1.90 | -5.28% | 1,150,959 |
| LPA | Lpa | 42.50p | 0.00 | 0% | 0 |
| LUCE | Luceco | 134.00p | -2.00 | -1.47% | 157,063 |
| MAW | Maruwa | 43,650.00 | 0.00 | 0% | 59 |
| MET | Metir Plc | 0.80p | -0.025 | -3.03% | 6,795 |
| MGAM | Morgan Advanced Materials | 199.00p | -3.00 | -1.49% | 785,016 |
| MYX | Mycelx Di | 28.50p | -1.50 | -5% | 26,741 |
| ONDO | Ondo Insurtech | 32.50p | -1.00 | -2.99% | 516,806 |
| OXIG | Oxford Instruments | 2,075.00p | -15.00 | -0.72% | 296,994 |
| PRV | Porvair | 792.00p | -8.00 | -1% | 8,904 |
| ROR | Rotork | 333.00p | -2.00 | -0.6% | 942,298 |
| RSW | Renishaw | 3,420.00p | -30.00 | -0.87% | 52,284 |
| SDI | SDI Group | 69.50p | -0.50 | -0.72% | 214,490 |
| SNT | Sabien Tech. | 7.00p | 0.00 | 0% | 31,072 |
| SOLI | Solid State | 147.50p | 0.00 | 0% | 56,739 |
| STG | Strip Tinning | 27.50p | 0.00 | 0% | 4,137 |
| SXS | Spectris | 4,112.00p | 0.00 | 0% | 219,018 |
| TAND | Tan Delta | 35.50p | 3.30 | 8.8% | 41,842 |
| THRU | Thruvision Grp | 0.875p | 0.05 | 6.06% | 2,718,046 |
| TRT | Transense | 117.50p | 0.00 | 0% | 66 |
| VLX | Volex | 428.50p | 1.00 | 0.23% | 1,062,402 |
| WPHO | Windar Photo | 53.50p | -1.50 | -2.73% | 42,542 |
| XPP | Xp Power | 944.00p | -1.00 | -0.11% | 18,651 |