| Value | 13,567.10 |
|---|---|
| Change | 128.31 (0.95%) |
| High | 13,591.14 |
| Low | 13,257.10 |
| Prev. Close | 13,567.09961 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NWV | Schneider Elect | €253.775 | 5.35 | 2.15% | 123,400 |
| BA05 | Morgn.ad.1stprf | 75.50p | 0.00 | 0% | 0 |
| BA29 | Morgn.ad.2ndprf | 69.50p | 0.00 | 0% | 0 |
| CPX | CAP-XX | 0.215p | -0.01 | -4.65% | 30,813,142 |
| DIA | Dialight | 310.00p | -12.00 | -3.73% | 26,687 |
| DSCV | DiscoverIE | 615.00p | 0.00 | 0% | 354,373 |
| FLO | Flowtech Fluid. | 54.00p | -0.60 | -1.09% | 61,547 |
| GELN | Gelion | 18.50p | 0.00 | 0% | 114,004 |
| HLMA | Halma | 3,548.00p | 26.00 | 0.74% | 1,833,656 |
| HUD | Huddled Group | 1.80p | -0.10 | -5.26% | 65,226 |
| IES | Invinity Energy | 19.00p | -0.50 | -2.56% | 1,186,014 |
| IKA | Ilika Plc | 32.50p | -2.00 | -5.8% | 215,859 |
| IMI | IMI | 2,844.00p | 44.00 | 1.57% | 306,795 |
| JDG | Judges Scientific | 4,940.00p | -80.00 | -1.6% | 8,672 |
| KETL | Strix | 49.95p | 1.75 | 3.63% | 1,608,316 |
| LPA | Lpa | 49.50p | 0.00 | 0% | 1,049 |
| LUCE | Luceco | 163.20p | -0.80 | -0.49% | 156,936 |
| MAW | Maruwa | 48,120.00 | 0.00 | 0% | 0 |
| MET | Metir Plc | 0.825p | 0.00 | 0% | 821,786 |
| MGAM | Morgan Advanced Materials | 236.50p | 2.50 | 1.07% | 250,131 |
| MYX | Mycelx Di | 45.00p | 5.50 | 14.29% | 79,221 |
| ONDO | Ondo Insurtech | 17.25p | 0.65 | 3.77% | 590,859 |
| OXIG | Oxford Instruments | 2,450.00p | 40.00 | 1.66% | 113,450 |
| PRV | Porvair | 860.00p | 10.00 | 1.18% | 32,265 |
| ROR | Rotork | 372.40p | -0.60 | -0.16% | 1,254,909 |
| RSW | Renishaw | 3,725.00p | 85.00 | 2.34% | 51,067 |
| SDI | SDI Group | 82.00p | 0.00 | 0% | 430,732 |
| SNT | Sabien Tech. | 6.75p | 0.00 | 0% | 433,646 |
| SOLI | Solid State | 160.00p | -1.00 | -0.62% | 89,055 |
| STG | Strip Tinning | 22.50p | 0.00 | 0% | 3,401 |
| TAND | Tan Delta | 37.00p | 0.00 | 0% | 1,716 |
| THRU | Thruvision Grp | 0.95p | 0.00 | 0% | 22,719 |
| TRT | Transense | 66.00p | 0.75 | 1.15% | 185,329 |
| VLX | Volex | 464.50p | 24.50 | 5.57% | 839,307 |
| WPHO | Windar Photo | 40.50p | 0.00 | 0% | 65,329 |
| XPP | Xp Power | 1,298.00p | -18.00 | -1.37% | 12,386 |