| Value | 13,071.77 |
|---|---|
| Change | 87.78 (0.68%) |
| High | 13,172.00 |
| Low | 12,983.99 |
| Prev. Close | 13,071.76953 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NWV | Schneider Elect | €235.90 | -1.775 | -0.75% | 317,118 |
| BA05 | Morgn.ad.1stprf | 75.50p | 0.00 | 0% | 0 |
| BA29 | Morgn.ad.2ndprf | 69.50p | 0.00 | 0% | 0 |
| CPX | CAP-XX | 0.225p | -0.005 | -2.17% | 8,466,665 |
| DIA | Dialight | 328.00p | 0.00 | 0% | 29,524 |
| DSCV | DiscoverIE | 610.00p | 5.00 | 0.83% | 288,208 |
| FLO | Flowtech Fluid. | 50.55p | 0.00 | 0% | 16,730 |
| GELN | Gelion | 20.25p | 0.00 | 0% | 161,429 |
| HLMA | Halma | 3,658.00p | 40.00 | 1.11% | 593,275 |
| HUD | Huddled Group | 1.90p | 0.00 | 0% | 712,851 |
| IES | Invinity Energy | 18.375p | 0.875 | 5% | 755,162 |
| IKA | Ilika Plc | 41.00p | 0.00 | 0% | 253,450 |
| IMI | IMI | 2,464.00p | -2.00 | -0.08% | 272,332 |
| JDG | Judges Scientific | 5,810.00p | -40.00 | -0.69% | 9,374 |
| KETL | Strix | 35.95p | 0.45 | 1.27% | 247,344 |
| LPA | Lpa | 40.50p | 0.00 | 0% | 0 |
| LUCE | Luceco | 131.20p | -1.00 | -0.76% | 43,399 |
| MAW | Maruwa | 46,500.00 | 0.00 | 0% | 0 |
| MET | Metir Plc | 0.775p | 0.00 | 0% | 78,205 |
| MGAM | Morgan Advanced Materials | 210.50p | 2.50 | 1.2% | 494,230 |
| MYX | Mycelx Di | 27.00p | -2.00 | -6.9% | 4,470 |
| ONDO | Ondo Insurtech | 23.75p | 0.00 | 0% | 961,071 |
| OXIG | Oxford Instruments | 2,150.00p | 30.00 | 1.42% | 162,245 |
| PRV | Porvair | 800.00p | 6.00 | 0.76% | 25,772 |
| ROR | Rotork | 341.00p | -2.60 | -0.76% | 832,263 |
| RSW | Renishaw | 3,640.00p | 80.00 | 2.25% | 129,287 |
| SDI | SDI Group | 72.00p | -0.50 | -0.7% | 62,279 |
| SNT | Sabien Tech. | 7.75p | 0.00 | 0% | 13,733 |
| SOLI | Solid State | 157.50p | 2.50 | 1.61% | 63,873 |
| STG | Strip Tinning | 25.00p | 0.00 | 0% | 2,700 |
| SXS | Spectris | 4,142.00p | 0.00 | 0% | 0 |
| TAND | Tan Delta | 32.50p | 0.00 | 0% | 142 |
| THRU | Thruvision Grp | 0.725p | 0.05 | 7.41% | 3,439,588 |
| TRT | Transense | 117.50p | 0.00 | 0% | 4,604 |
| VLX | Volex | 400.50p | -5.00 | -1.23% | 203,369 |
| WPHO | Windar Photo | 45.30p | -2.20 | -4.63% | 134,161 |
| XPP | Xp Power | 930.00p | -26.00 | -2.72% | 20,256 |