| Value | 10,466.40 |
|---|---|
| Change | 37.82 (0.36%) |
| High | 10,490.71 |
| Low | 10,391.89 |
| Prev. Close | 10,466.40039 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 0NWV | Schneider Elect | €260.175 | 1.325 | 0.51% | 106,456 |
| BA05 | Morgn.ad.1stprf | 75.50p | 0.00 | 0% | 0 |
| BA29 | Morgn.ad.2ndprf | 69.50p | 0.00 | 0% | 0 |
| CPX | CAP-XX | 0.14p | -0.0025 | -1.75% | 135,298,705 |
| DIA | Dialight | 89.00p | -4.25 | -4.56% | 3,468 |
| DSCV | DiscoverIE | 706.00p | 12.00 | 1.73% | 74,019 |
| FLO | Flowtech Fluid. | 69.00p | -2.30 | -3.26% | 161,512 |
| GELN | Gelion | 16.00p | -0.50 | -3.13% | 21,210 |
| HLMA | Halma | 2,807.00p | 6.00 | 0.21% | 288,591 |
| HUD | Huddled Group | 2.65p | 0.00 | 0% | 21,682 |
| IES | Invinity Energy | 14.75p | -0.25 | -1.67% | 430,510 |
| IKA | Ilika Plc | 20.50p | 0.00 | 0% | 111,554 |
| IMI | IMI | 1,960.00p | 35.00 | 1.82% | 536,546 |
| JDG | Judges Scientific | 7,600.00p | 280.00 | 3.8% | 142,703 |
| KETL | Strix | 45.90p | -0.40 | -0.86% | 312,016 |
| LIFS | Lifesafe Hldg | 6.75p | 0.00 | 0% | 0 |
| LPA | Lpa | 58.00p | 0.00 | 0% | 3,164 |
| LUCE | Luceco | 126.00p | 3.60 | 2.94% | 337,488 |
| MAW | Maruwa | 44,640.00 | 0.00 | 0% | 0 |
| MGAM | Morgan Advanced Materials | 259.50p | -7.50 | -2.81% | 1,900,568 |
| MSYS | Microsaic | 0.75p | 0.00 | 0% | 18,442 |
| MYX | Mycelx Di | 34.50p | -0.50 | -1.43% | 12,200 |
| MYXR | Mycelx Di S | 50.00p | 0.00 | 0% | 0 |
| ONDO | Ondo Insurtech | 38.50p | -0.50 | -1.28% | 371,840 |
| OXIG | Oxford Instruments | 2,075.00p | 10.00 | 0.48% | 87,798 |
| PRV | Porvair | 700.00p | -4.00 | -0.56% | 30,256 |
| RGP | Ross Grp. | 0.5575p | 0.00 | 0% | 0 |
| ROR | Rotork | 327.00p | 5.00 | 1.55% | 2,721,615 |
| RSW | Renishaw | 3,325.00p | -50.00 | -1.48% | 353,070 |
| SDI | SDI Group | 53.00p | -1.00 | -1.89% | 135,862 |
| SNT | Sabien Tech. | 11.00p | -0.50 | -4.35% | 70,209 |
| SOLI | Solid State | 154.00p | -6.00 | -3.75% | 66,324 |
| STG | Strip Tinning | 36.50p | 0.00 | 0% | 0 |
| SXS | Spectris | 2,664.00p | -44.00 | -1.62% | 103,367 |
| TAND | Tan Delta | 19.50p | 0.00 | 0% | 6,000 |
| THRU | Thruvision Grp | 2.75p | 0.00 | 0% | 283,016 |
| TRT | Transense | 162.50p | 0.00 | 0% | 8,522 |
| VLX | Volex | 294.50p | 9.50 | 3.33% | 339,007 |
| WPHO | Windar Photo | 57.50p | 0.00 | 0% | 18,113 |
| XPP | Xp Power | 1,296.00p | -4.00 | -0.31% | 19,500 |
| ZYT | Zytronic | 52.50p | 0.00 | 0% | 32,121 |