| Value | 10,586.65 |
|---|---|
| Change | -65.43 (-0.61%) |
| High | 10,721.63 |
| Low | 10,600.84 |
| Prev. Close | 10,586.65039 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 0NWV | Schneider Elect | €257.175 | 2.15 | 0.84% | 221,345 |
| BA05 | Morgn.ad.1stprf | 75.50p | 0.00 | 0% | 0 |
| BA29 | Morgn.ad.2ndprf | 69.50p | 0.00 | 0% | 0 |
| CPX | CAP-XX | 0.13p | 0.00 | 0% | 88,226,724 |
| DIA | Dialight | 136.00p | -2.00 | -1.5% | 5,605 |
| DSCV | DiscoverIE | 567.00p | 12.00 | 2.16% | 123,316 |
| FLO | Flowtech Fluid. | 68.00p | 2.10 | 3.19% | 87,827 |
| GELN | Gelion | 14.00p | 0.00 | 0% | 441 |
| HLMA | Halma | 2,914.00p | -20.00 | -0.68% | 381,939 |
| HUD | Huddled Group | 3.05p | 0.15 | 5.17% | 1,735,111 |
| IES | Invinity Energy | 12.25p | -0.20 | -1.6% | 219,317 |
| IKA | Ilika Plc | 43.00p | -2.50 | -5.49% | 1,409,634 |
| IMI | IMI | 1,906.00p | -9.00 | -0.47% | 376,785 |
| JDG | Judges Scientific | 8,150.00p | -180.00 | -2.15% | 5,513 |
| KETL | Strix | 48.85p | -0.90 | -1.81% | 301,908 |
| LIFS | Lifesafe Hldg | 7.25p | 0.00 | 0% | 10,382 |
| LPA | Lpa | 57.50p | 0.00 | 0% | 1,500 |
| LUCE | Luceco | 146.60p | -0.80 | -0.54% | 51,351 |
| MAW | Maruwa | 44,640.00 | 0.00 | 0% | 0 |
| MET | Metir Plc | 0.825p | 0.00 | 0% | 344 |
| MGAM | Morgan Advanced Materials | 267.50p | -0.50 | -0.19% | 809,651 |
| MYX | Mycelx Di | 31.50p | 0.00 | 0% | 0 |
| MYXR | Mycelx Di S | 45.00p | 0.00 | 0% | 0 |
| ONDO | Ondo Insurtech | 37.00p | -1.00 | -2.63% | 537,015 |
| OXIG | Oxford Instruments | 1,950.00p | -75.00 | -3.7% | 64,544 |
| PRV | Porvair | 714.00p | 0.00 | 0% | 34,971 |
| RGP | Ross Grp. | 0.5575p | 0.00 | 0% | 0 |
| ROR | Rotork | 331.40p | 0.20 | 0.06% | 678,650 |
| RSW | Renishaw | 3,040.00p | -20.00 | -0.65% | 64,769 |
| SDI | SDI Group | 61.50p | 0.40 | 0.66% | 203,916 |
| SNT | Sabien Tech. | 9.00p | 0.00 | 0% | 9,962 |
| SOLI | Solid State | 152.50p | -2.50 | -1.61% | 60,487 |
| STG | Strip Tinning | 27.50p | 0.00 | 0% | 34,854 |
| SXS | Spectris | 2,928.00p | -18.00 | -0.61% | 354,039 |
| TAND | Tan Delta | 19.00p | 0.00 | 0% | 0 |
| THRU | Thruvision Grp | 2.75p | 0.00 | 0% | 0 |
| TRT | Transense | 127.50p | 0.00 | 0% | 24,418 |
| VLX | Volex | 276.50p | 3.50 | 1.28% | 342,953 |
| WPHO | Windar Photo | 48.50p | 0.00 | 0% | 49,244 |
| XPP | Xp Power | 1,170.00p | -6.00 | -0.51% | 10,837 |
| ZYT | Zytronic | 41.00p | 0.00 | 0% | 32,842 |