| Value | 9,620.09 |
|---|---|
| Change | -96.48 (-0.99%) |
| High | 9,727.27 |
| Low | 9,592.66 |
| Prev. Close | 9,620.09 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| BA05 | Morgn.ad.1stprf | 78.75p | 0.00 | 0% | 0 |
| BA29 | Morgn.ad.2ndprf | 69.50p | 0.00 | 0% | 0 |
| DIA | Dialight | 137.50p | -5.00 | -3.51% | 482 |
| DSCV | DiscoverIE | 680.00p | 9.00 | 1.34% | 484,927 |
| FLO | Flowtech Fluid. | 88.00p | 0.00 | 0% | 3,943 |
| GELN | Gelion | 21.50p | 0.00 | 0% | 2,569 |
| HLMA | Halma | 2,507.00p | -15.00 | -0.59% | 634,357 |
| HUD | Huddled Group | 2.75p | -0.35 | -11.29% | 4,063,190 |
| IKA | Ilika Plc | 19.00p | 0.50 | 2.7% | 311,017 |
| IMI | IMI | 1,720.00p | -24.00 | -1.38% | 1,247,890 |
| JDG | Judges Scientific | 8,650.00p | 80.00 | 0.93% | 7,496 |
| LIFS | Lifesafe Hldg | 12.00p | 0.00 | 0% | 0 |
| LPA | Lpa | 57.50p | 0.00 | 0% | 0 |
| LUCE | Luceco | 140.40p | -1.00 | -0.71% | 614,738 |
| MGAM | Morgan Advanced Materials | 248.50p | -4.50 | -1.78% | 417,350 |
| MSYS | Microsaic | 1.075p | 0.00 | 0% | 0 |
| ONDO | Ondo Insurtech | 22.00p | 2.25 | 11.39% | 3,102,870 |
| OXIG | Oxford Instruments | 2,160.00p | 20.00 | 0.93% | 136,736 |
| PRV | Porvair | 664.00p | 10.00 | 1.53% | 473,375 |
| RGP | Ross Grp. | 0.5575p | 0.00 | 0% | 0 |
| ROR | Rotork | 309.60p | -5.60 | -1.78% | 842,375 |
| RSW | Renishaw | 3,265.00p | -70.00 | -2.1% | 47,380 |
| SDI | SDI Group | 52.50p | 1.80 | 3.52% | 125,493 |
| SNT | Sabien Tech. | 11.50p | -0.50 | -4.17% | 81,000 |
| SOLI | Solid State | 215.00p | -10.00 | -4.44% | 103,757 |
| STG | Strip Tinning | 37.50p | 0.00 | 0% | 10,052 |
| SXS | Spectris | 2,578.00p | -46.00 | -1.75% | 147,236 |
| TAND | Tan Delta | 25.50p | 0.00 | 0% | 0 |
| THRU | Thruvision Grp | 9.50p | 0.00 | 0% | 7,360 |
| TRT | Transense | 155.00p | 0.00 | 0% | 559 |
| VLX | Volex | 317.00p | -3.00 | -0.94% | 219,359 |
| ZYT | Zytronic | 47.50p | 0.50 | 1.06% | 41,770 |