| Value | 13,713.70 |
|---|---|
| Change | -97.92 (-0.71%) |
| High | 13,880.75 |
| Low | 13,652.32 |
| Prev. Close | 13,713.7002 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NWV | Schneider Elect | €230.20 | -4.525 | -1.93% | 232,529 |
| BA05 | Morgn.ad.1stprf | 76.00p | 0.00 | 0% | 0 |
| BA29 | Morgn.ad.2ndprf | 67.50p | 0.00 | 0% | 0 |
| CPX | CAP-XX | 0.115p | -0.0025 | -2.13% | 10,215,936 |
| DIA | Dialight | 530.00p | 2.00 | 0.38% | 17,356 |
| DSCV | DiscoverIE | 790.00p | -14.00 | -1.74% | 174,292 |
| FLO | Flowtech Fluid. | 64.00p | -1.00 | -1.54% | 6,506 |
| GELN | Gelion | 18.50p | -1.50 | -7.5% | 571,503 |
| HLMA | Halma | 3,244.00p | -36.00 | -1.1% | 1,044,359 |
| HUD | Huddled Group | 0.85p | 0.175 | 24.14% | 24,185,183 |
| IES | Invinity Energy | 11.25p | 0.40 | 3.6% | 3,580,333 |
| IKA | Ilika Plc | 22.50p | -0.50 | -2.17% | 274,929 |
| IMI | IMI | 2,796.00p | -24.00 | -0.85% | 504,982 |
| JDG | Judges Scientific | 3,425.00p | 0.00 | 0% | 14,464 |
| KETL | Strix | 32.20p | 0.30 | 0.94% | 191,383 |
| LPA | Lpa | 82.00p | -0.50 | -0.61% | 5,004 |
| LUCE | Luceco Plc | 204.00p | 2.00 | 0.99% | 274,601 |
| MAW | Maruwa | 47,975.339 | 0.00 | 0% | 0 |
| MET | Metir Plc | 0.27p | 0.00 | 0% | 0 |
| MGAM | Morgan Advanced Materials | 244.00p | -5.50 | -2.2% | 652,125 |
| MYX | Mycelx Di | 48.50p | 0.00 | 0% | 115 |
| ONDO | Ondo Insurtech | 7.15p | -0.30 | -4.17% | 71,533 |
| OXIG | Oxford Instruments | 2,496.00p | -62.00 | -2.42% | 122,576 |
| PRV | Porvair | 846.00p | 4.00 | 0.48% | 48,877 |
| ROR | Rotork | 492.20p | -0.40 | -0.08% | 1,592,843 |
| RSW | Renishaw | 5,160.00p | -200.00 | -3.73% | 97,487 |
| SDI | SDI Group | 95.00p | -0.50 | -0.52% | 106,432 |
| SNT | Sabien Tech. | 2.75p | 0.00 | 0% | 16,000 |
| SOLI | Solid State | 165.00p | 2.50 | 1.54% | 88,367 |
| STG | Strip Tinning | 23.50p | 0.00 | 0% | 5,250 |
| TAND | Tan Delta | 22.50p | 0.00 | 0% | 44 |
| THRU | Thruvision Grp | 1.85p | 0.00 | 0% | 1,122,562 |
| TRT | Transense | 42.50p | 0.00 | 0% | 13,000 |
| VLX | Volex | 536.00p | 4.00 | 0.75% | 1,064,359 |
| WPHO | Windar Photo | 4.125p | -0.125 | -2.94% | 826,249 |
| XPP | Xp Power | 1,706.00p | 24.00 | 1.43% | 101,357 |