Electronic & Electrical Equipment Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 7,064.19
at 11:22:54
Change 18.15 (0.257%)
High 7,124.83
Low 7,032.07
Prev Close 7,064.19

6 Month Electronic & Electrical Equipment Industry Sector Chart

Electronic & Electrical Equipment Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
APCApc Technology6.50p0.00 0.00 %68,865
CPXCap-xx9.55p0.00 0.00 %46,908
DWHTDewhurst910.00p0.00 0.00 %80
DWHADewhurst ''A''540.00p0.00 0.00 %0
DIADialight480.00p-1.00 -0.21 %309,920
DSCVDiscoverie Grp.436.00p-9.00 -2.02 %23,814
EKTElektron33.50p0.00 0.00 %225,427
FDBKFeedback2.375p0.075 3.26 %1,796,723
FLOWFlowgroup0.030p0.008 34.09 %351,254,499
GHHGooch & Housego1,360.00p-10.00 -0.73 %2,278
HLMAHalma1,352.00p10.00 0.75 %848,516
HDTHolders Tech.43.50p0.00 0.00 %0
IGEImage Scan Hldg7.00p0.00 0.00 %15,000
JDGJudges Scientfc2,480.00p-10.00 -0.40 %3,654
LPALpa155.00p0.00 0.00 %5,000
LUCELuceco60.20p0.20 0.33 %487,095
MSYSMicrosaic2.45p0.05 2.08 %709,795
MWGModern Water9.05p0.00 0.00 %16,113
MGAMMorgan Advanced345.20p-1.00 -0.29 %182,527
OCTOctagonal2.65p0.00 0.00 %340,064
OXIGOxford Instrmnt933.00p21.00 2.30 %9,921
PIPPipehawk4.50p0.30 7.14 %115,688
PPIXProphotonix10.75p0.00 0.00 %0
PPIRProphotonix S11.625p0.00 0.00 %0
RSWRenishaw5,365.00p10.00 0.19 %41,844
RGPRoss Grp.0.95p-0.075 -7.32 %28,047
SNTSabien Tech.0.525p0.05 10.53 %11,717,963
SEVServision0.988p0.00 0.00 %0
SOLISolid State308.00p0.00 0.00 %1,862
SXSSpectris2,791.00p-8.00 -0.29 %334,528
SPRPSprue Aegis84.00p0.50 0.60 %15,276
KETLStrix Group144.80p3.80 2.70 %391,684
TFWThorpe (F.w)312.50p2.50 0.81 %4,879
TTGTt Electronics245.00p-2.00 -0.81 %109,123
UVELUnivision1.85p0.00 0.00 %0
VLXVolex77.40p-0.80 0.38 %5,270
WALSWalsin Reg S$2.9010.00 0.00 %0
WPHOWindar Photo97.50p0.00 0.00 %0
XARXaar357.00p-3.00 -0.83 %53,299
XPPXp Power3,470.00p-30.00 -0.86 %6,397
ZYTZytronic475.00p15.00 3.26 %18,609
FTSE 100 Latest
Value7,716.74
Change-71.70