| Value | 13,391.32 |
|---|---|
| Change | -109.07 (-0.81%) |
| High | 13,500.39 |
| Low | 13,380.26 |
| Prev. Close | 13,500.38965 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NWV | Schneider Elect | €235.45 | -2.625 | -1.1% | 1,363 |
| BA05 | Morgn.ad.1stprf | 76.00p | 0.00 | 0% | 0 |
| BA29 | Morgn.ad.2ndprf | 66.00p | 0.00 | 0% | 0 |
| CPX | CAP-XX | 0.21p | 0.01 | 5% | 1,516,063 |
| DIA | Dialight | 289.00p | 0.00 | 0% | 0 |
| DSCV | DiscoverIE | 539.00p | -11.00 | -2% | 7,127 |
| FLO | Flowtech Fluid. | 43.00p | -1.90 | -4.23% | 24,539 |
| GELN | Gelion | 13.75p | 0.00 | 0% | 59 |
| HLMA | Halma | 3,732.00p | -36.00 | -0.96% | 130,604 |
| HUD | Huddled Group | 1.25p | 0.00 | 0% | 0 |
| IES | Invinity Energy | 16.25p | 0.00 | 0% | 27,082 |
| IKA | Ilika Plc | 26.00p | 0.50 | 1.96% | 13,179 |
| IMI | IMI | 2,644.00p | -16.00 | -0.6% | 31,737 |
| JDG | Judges Scientific | 4,150.00p | -100.00 | -2.35% | 32 |
| KETL | Strix | 36.15p | -0.25 | -0.69% | 12,130 |
| LPA | Lpa | 52.00p | 0.00 | 0% | 0 |
| LUCE | Luceco | 173.00p | 0.00 | 0% | 8,843 |
| MAW | Maruwa | 59,140.00 | 0.00 | 0% | 0 |
| MET | Metir Plc | 0.625p | 0.00 | 0% | 6,853 |
| MGAM | Morgan Advanced Materials | 198.80p | -0.20 | -0.1% | 28,508 |
| MYX | Mycelx Di | 44.50p | 0.00 | 0% | 0 |
| ONDO | Ondo Insurtech | 14.75p | 0.00 | 0% | 9,366 |
| OXIG | Oxford Instruments | 2,460.00p | -25.00 | -1.01% | 2,846 |
| PRV | Porvair | 714.00p | 4.00 | 0.56% | 4,432 |
| ROR | Rotork | 312.40p | -0.60 | -0.19% | 46,667 |
| RSW | Renishaw | 3,770.00p | -30.00 | -0.79% | 2,067 |
| SDI | SDI Group | 67.50p | 0.00 | 0% | 11,506 |
| SNT | Sabien Tech. | 5.75p | 0.00 | 0% | 17,932 |
| SOLI | Solid State | 142.50p | 0.00 | 0% | 843 |
| STG | Strip Tinning | 19.00p | 0.00 | 0% | 52,567 |
| TAND | Tan Delta | 31.50p | 0.00 | 0% | 0 |
| THRU | Thruvision Grp | 0.90p | 0.00 | 0% | 974 |
| TRT | Transense | 68.00p | 0.00 | 0% | 2 |
| VLX | Volex | 448.50p | -20.50 | -4.37% | 62,183 |
| WPHO | Windar Photo | 30.50p | 0.00 | 0% | 297 |
| XPP | Xp Power | 1,248.00p | 0.00 | 0% | 0 |