| Sector Value | 7,897.42 at 11:22:54 |
|---|---|
| Change | 18.42 (0.233%) |
| High | 7,936.66 |
| Low | 7,845.02 |
| Prev Close | 7,897.42 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| APC | APC Technology | 0.00p | 0.00 | 0.00 % | 0 |
| CPX | Cap-xx | 3.70p | 0.00 | 0.00 % | 305,756 |
| CKT | Checkit | 55.50p | 0.00 | 0.00 % | 588,418 |
| DWHT | Dewhurst | 925.00p | 0.00 | 0.00 % | 500 |
| DWHA | Dewhurst A | 637.50p | 0.00 | 0.00 % | 1,001 |
| DIA | Dialight | 300.00p | -5.00 | -1.61 % | 7,400 |
| DSCV | Discoverie Grp. | 548.00p | 18.00 | 3.40 % | 112,866 |
| FDBK | Feedback | 1.025p | 0.00 | 0.00 % | 1,543,054 |
| FA. | Fireangel | 14.75p | 0.00 | 0.00 % | 3,835 |
| GHH | Gooch & Housego | 1,190.00p | 40.00 | 3.48 % | 7,709 |
| HLMA | Halma | 1,880.00p | 7.00 | 0.37 % | 952,320 |
| HDT | Holders Tech. | 41.00p | 0.00 | 0.00 % | 0 |
| IGE | Image Scan Holdings | 1.90p | 0.30 | 18.75 % | 971,720 |
| IMMO | Immotion Group. | 6.90p | 0.05 | 0.73 % | 194,988 |
| JDG | Judges Scientfc | 4,865.00p | 165.00 | 3.51 % | 13,224 |
| LPA | Lpa | 82.00p | 0.50 | 0.61 % | 1,300 |
| LUCE | Luceco | 110.60p | -2.00 | -1.78 % | 83,536 |
| MSYS | Microsaic | 0.90p | 0.00 | 0.00 % | 0 |
| MWG | Modern Water | 1.225p | -0.10 | -7.55 % | 933,265 |
| MGAM | Morgan Advanced Materials | 278.00p | 2.20 | 0.80 % | 247,342 |
| OCT | Octagonal | 1.80p | 0.20 | 12.50 % | 8,292,200 |
| OXIG | Oxford Instruments | 1,552.00p | -40.00 | -2.51 % | 73,115 |
| PIP | PipeHawk | 4.75p | 0.00 | 0.00 % | 0 |
| PPIX | Prophotonix | 1.75p | 0.00 | 0.00 % | 0 |
| RSW | Renishaw | 3,948.00p | -22.00 | -0.55 % | 95,926 |
| RGP | Ross Grp. | 2.00p | 0.00 | 0.00 % | 248,434 |
| SNT | Sabien Tech. | 0.155p | -0.01 | -6.06 % | 63,349,508 |
| SOLI | Solid State | 476.00p | 0.00 | 0.00 % | 2,588 |
| SXS | Spectris | 2,636.00p | 23.00 | 0.88 % | 298,072 |
| KETL | Strix Group | 173.20p | 0.40 | 0.23 % | 194,627 |
| TFW | Thorpe (F.w) | 279.00p | 0.00 | 0.00 % | 192 |
| THRU | Thruvision Grp | 28.80p | 0.50 | 1.77 % | 142,968 |
| TWD | Trackwise Desi. | 62.50p | 0.00 | 0.00 % | 48,021 |
| TRT | Transense | 76.00p | 0.00 | 0.00 % | 2,200 |
| TTG | Tt Electronics | 247.00p | 2.00 | 0.82 % | 39,619 |
| UVEL | Univision | 2.00p | -0.05 | -2.44 % | 213,333 |
| VLX | Volex | 120.50p | 1.50 | 1.26 % | 1,653,826 |
| WALS | Walsin Reg S | $2.901 | 0.00 | 0.00 % | 0 |
| WPHO | Windar Photo | 32.50p | 0.00 | 0.00 % | 451 |
| XAR | Xaar | 47.10p | -0.20 | -0.42 % | 1,729,664 |
| XPP | Xp Power | 2,790.00p | 60.00 | 2.20 % | 4,087 |
| ZYT | Zytronic | 185.00p | -10.00 | -5.13 % | 40,055 |