Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Electronic & Electrical Equipment Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 7,854.32
at 11:22:54
Change -101.14 (-1.288%)
High 7,961.63
Low 7,832.85
Prev Close 7,854.32

6 Month Electronic & Electrical Equipment Industry Sector Chart

Electronic & Electrical Equipment Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
APCAPC Technology9.75p0.00 0.00 %1,593,594
CPXCap-xx4.15p0.00 0.00 %27,396
DWHTDewhurst912.50p0.00 0.00 %0
DWHADewhurst A675.00p0.00 0.00 %1,000
DIADialight346.00p-2.50 -0.72 %1,473
DSCVDiscoverie Grp.426.00p-4.00 -0.93 %111,779
EKTElektron Technology55.50p0.50 0.91 %357,488
FDBKFeedback1.10p0.00 0.00 %551,095
FA.Fireangel25.00p0.50 2.04 %4,213
GHHGooch & Housego1,255.00p10.00 0.80 %13,937
HLMAHalma1,972.50p-31.50 -1.57 %1,521,110
HDTHolders Tech.40.00p0.00 0.00 %0
IGEImage Scan Holdings1.15p0.00 0.00 %0
IMMOImmotion Group.6.75p0.00 0.00 %358,422
JDGJudges Scientfc3,735.00p80.00 2.19 %24,335
LPALpa91.50p0.00 0.00 %2,147
LUCELuceco90.30p-0.70 -0.77 %147,493
MSYSMicrosaic1.55p0.10 6.90 %267,068
MWGModern Water1.525p-0.05 -3.17 %254,500
MGAMMorgan Advanced Materials260.80p7.40 2.92 %729,439
OCTOctagonal1.30p0.00 0.00 %0
OXIGOxford Instruments1,300.00p0.00 0.00 %260,090
PIPPipeHawk4.50p0.00 0.00 %49,403
PPIXProphotonix1.75p0.00 0.00 %0
RSWRenishaw3,774.00p-72.00 -1.87 %112,606
RGPRoss Grp.1.75p0.00 0.00 %0
SNTSabien Tech.0.15p-0.01 -6.25 %28,077,650
SOLISolid State462.00p0.00 0.00 %2,606
SXSSpectris2,480.00p-39.00 -1.55 %357,327
KETLStrix Group175.40p-1.20 -0.68 %517,596
TFWThorpe (F.w)308.00p0.00 0.00 %10,771
THRUThruvision Grp26.90p0.00 0.00 %12,152
TWDTrackwise Desi.80.00p3.00 3.90 %3,708
TTGTt Electronics265.00p5.00 1.92 %146,163
UVELUnivision2.05p-0.10 -4.65 %182,613
VLXVolex88.00p-0.50 -0.56 %15,006
WALSWalsin Reg S$2.9010.00 0.00 %0
WPHOWindar Photo45.00p0.00 0.00 %1,177
XARXaar70.00p-1.20 -1.69 %79,623
XPPXp Power2,470.00p50.00 2.07 %3,477
ZYTZytronic212.50p7.50 3.66 %23,708
FTSE 100 Latest
Value7,337.11
Change-19.31