| Value | 11,883.62 |
|---|---|
| Change | 40.71 (0.34%) |
| High | 11,926.94 |
| Low | 11,842.91 |
| Prev. Close | 11,883.62012 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NWV | Schneider Elect | €237.15 | -2.175 | -0.91% | 188,588 |
| BA05 | Morgn.ad.1stprf | 75.50p | 0.00 | 0% | 0 |
| BA29 | Morgn.ad.2ndprf | 66.00p | 0.00 | 0% | 0 |
| CPX | CAP-XX | 0.26p | 0.025 | 10.64% | 210,155,852 |
| DIA | Dialight | 212.00p | 10.00 | 4.83% | 113,546 |
| DSCV | DiscoverIE | 722.00p | 11.00 | 1.55% | 102,666 |
| FLO | Flowtech Fluid. | 60.00p | -2.30 | -3.66% | 173,499 |
| GELN | Gelion | 24.00p | 0.00 | 0% | 90,413 |
| HLMA | Halma | 3,252.00p | 8.00 | 0.25% | 528,945 |
| HUD | Huddled Group | 3.20p | 0.00 | 0% | 6,361 |
| IES | Invinity Energy | 27.00p | 0.00 | 0% | 269,603 |
| IKA | Ilika Plc | 47.00p | -0.90 | -1.88% | 519,714 |
| IMI | IMI | 2,190.00p | 4.00 | 0.18% | 490,145 |
| JDG | Judges Scientific | 8,030.00p | 80.00 | 1% | 7,786 |
| KETL | Strix | 42.25p | 0.05 | 0.12% | 213,232 |
| LIFS | Lifesafe Hldg | 6.75p | 0.00 | 0% | 0 |
| LPA | Lpa | 55.00p | 1.50 | 2.8% | 11,728 |
| LUCE | Luceco | 142.00p | 3.00 | 2.16% | 76,421 |
| MAW | Maruwa | 40,010.00 | 0.00 | 0% | 0 |
| MET | Metir Plc | 0.725p | 0.00 | 0% | 1,181,950 |
| MGAM | Morgan Advanced Materials | 229.50p | 3.00 | 1.32% | 328,646 |
| MYX | Mycelx Di | 24.00p | 0.00 | 0% | 0 |
| MYXR | Mycelx Di S | 45.00p | 0.00 | 0% | 0 |
| ONDO | Ondo Insurtech | 26.50p | 1.80 | 7.29% | 839,043 |
| OXIG | Oxford Instruments | 2,030.00p | 20.00 | 1% | 56,205 |
| PRV | Porvair | 698.00p | -6.00 | -0.85% | 147,718 |
| ROR | Rotork | 327.20p | 1.60 | 0.49% | 869,458 |
| RSW | Renishaw | 3,000.00p | 30.00 | 1.01% | 119,957 |
| SDI | SDI Group | 94.00p | 0.00 | 0% | 153,035 |
| SNT | Sabien Tech. | 7.75p | 0.00 | 0% | 0 |
| SOLI | Solid State | 176.50p | 0.00 | 0% | 21,685 |
| STG | Strip Tinning | 28.50p | 0.00 | 0% | 20,226 |
| SXS | Spectris | 3,972.00p | 2.00 | 0.05% | 220,949 |
| TAND | Tan Delta | 21.50p | 0.00 | 0% | 168 |
| THRU | Thruvision Grp | 1.30p | 0.125 | 10.64% | 9,739,425 |
| TRT | Transense | 142.50p | 0.00 | 0% | 10,924 |
| VLX | Volex | 370.00p | -1.00 | -0.27% | 211,449 |
| WPHO | Windar Photo | 56.50p | 0.00 | 0% | 42,075 |
| XPP | Xp Power | 830.00p | -17.00 | -2.01% | 58,881 |