| Sector Value | 9,779.71 at 11:22:54 |
|---|---|
| Change | 0.00 (0.00%) |
| High | 9,925.86 |
| Low | 9,728.74 |
| Prev Close | 9,779.71 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AMTE | Amte Power | 187.50p | 0.00 | 0.00 % | 9,472 |
| CPX | Cap-xx | 5.15p | -0.15 | -2.83 % | 772,007 |
| DWHT | Dewhurst | 1,700.00p | -50.00 | -2.86 % | 602 |
| DWHA | Dewhurst A | 560.00p | 0.00 | 0.00 % | 0 |
| DIA | Dialight | 357.00p | 1.50 | 0.42 % | 7 |
| FA. | Fireangel | 16.00p | 0.00 | 0.00 % | 10,000 |
| GHH | Gooch & Housego | 1,245.00p | 15.00 | 1.23 % | 15,460 |
| HLMA | Halma | 2,885.00p | 2.00 | 0.07 % | 573,031 |
| HDT | Holders Tech. | 92.50p | 0.00 | 0.00 % | 250 |
| IKA | Ilika Plc | 114.00p | 2.00 | 1.79 % | 529,146 |
| IGE | Image Scan Holdings | 2.80p | 0.00 | 0.00 % | 125,772 |
| IMMO | Immotion Group. | 6.70p | 0.05 | 0.75 % | 330,857 |
| IES | Invinity Energy | 102.00p | -1.00 | -0.97 % | 128,470 |
| JDG | Judges Scientfc | 8,000.00p | 220.00 | 2.83 % | 2,423 |
| LPA | Lpa | 60.50p | 0.00 | 0.00 % | 1,040 |
| LUCE | Luceco | 345.50p | 14.50 | 4.38 % | 442,826 |
| MSYS | Microsaic | 0.175p | -0.01 | -5.41 % | 23,443,000 |
| MGAM | Morgan Advanced Materials | 345.00p | 8.00 | 2.37 % | 325,263 |
| OTAQ | Otaq. | 37.00p | 0.00 | 0.00 % | 0 |
| OXIG | Oxford Instruments | 2,390.00p | 15.00 | 0.63 % | 32,963 |
| PIP | PipeHawk | 16.00p | 0.50 | 3.23 % | 75,993 |
| PPIX | Prophotonix | 5.50p | 0.00 | 0.00 % | 0 |
| RSW | Renishaw | 4,612.00p | 6.00 | 0.13 % | 61,532 |
| RGP | Ross Grp. | 3.20p | 0.00 | 0.00 % | 5,517 |
| SNT | Sabien Tech. | 23.25p | -1.50 | -6.06 % | 443,820 |
| SDI | SDI Group | 186.00p | -2.00 | -1.06 % | 116,367 |
| SOLI | Solid State | 1,090.00p | 10.00 | 0.93 % | 3,767 |
| SXS | Spectris | 3,772.00p | 20.00 | 0.53 % | 381,712 |
| KETL | Strix Group | 331.50p | 1.50 | 0.45 % | 399,685 |
| TFW | Thorpe (F.w) | 426.00p | 14.00 | 3.40 % | 33,282 |
| THRU | Thruvision Grp | 20.50p | 0.00 | 0.00 % | 0 |
| TWD | Trackwise Desi. | 200.00p | -2.50 | -1.23 % | 10,458 |
| TRT | Transense | 100.00p | -1.50 | -1.48 % | 8,500 |
| TTG | Tt Electronics | 257.00p | 0.00 | 0.00 % | 68,518 |
| UVEL | Univision | 1.00p | 0.00 | 0.00 % | 81,231 |
| VLX | Volex | 448.00p | 9.00 | 2.05 % | 460,454 |
| WALS | Walsin Reg S | $2.901 | 0.00 | 0.00 % | 0 |
| WPHO | Windar Photo | 16.00p | -0.50 | -3.03 % | 5,016 |
| XPP | Xp Power | 5,220.00p | 40.00 | 0.77 % | 9,771 |
| ZYT | Zytronic | 165.00p | -10.00 | -5.71 % | 16,864 |