| Value | 10,079.22 |
|---|---|
| Change | -1.07 (-0.01%) |
| High | 10,098.78 |
| Low | 9,945.51 |
| Prev. Close | 10,079.22 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 0NWV | Schneider Elect | €240.825 | -0.05 | -0.02% | 137,258 |
| BA05 | Morgn.ad.1stprf | 75.50p | 0.00 | 0% | 0 |
| BA29 | Morgn.ad.2ndprf | 69.50p | 0.00 | 0% | 0 |
| CPX | CAP-XX | 0.1325p | 0.00 | 0% | 121,587,532 |
| DIA | Dialight | 95.50p | 0.00 | 0% | 905 |
| DSCV | DiscoverIE | 711.00p | 0.00 | 0% | 399,092 |
| FLO | Flowtech Fluid. | 78.60p | -0.10 | -0.13% | 46,899 |
| GELN | Gelion | 17.50p | 0.00 | 0% | 455 |
| HLMA | Halma | 2,725.00p | -8.00 | -0.29% | 1,946,429 |
| HUD | Huddled Group | 3.10p | 0.00 | 0% | 73,239 |
| IES | Invinity Energy | 14.50p | -0.50 | -3.33% | 349,400 |
| IKA | Ilika Plc | 21.25p | 0.00 | 0% | 68,434 |
| IMI | IMI | 1,829.00p | 9.00 | 0.49% | 1,080,315 |
| JDG | Judges Scientific | 8,540.00p | -40.00 | -0.46% | 21,045 |
| KETL | Strix | 45.10p | 0.10 | 0.22% | 299,359 |
| LIFS | Lifesafe Hldg | 10.25p | -0.25 | -2.38% | 2,361 |
| LPA | Lpa | 68.50p | -3.50 | -4.86% | 30,000 |
| LUCE | Luceco | 128.00p | 2.00 | 1.59% | 102,245 |
| MAW | Maruwa | 44,640.00 | 0.00 | 0% | 600 |
| MGAM | Morgan Advanced Materials | 266.50p | -1.00 | -0.37% | 1,571,512 |
| MSYS | Microsaic | 0.775p | -0.05 | -6.06% | 90,793 |
| MYX | Mycelx Di | 36.50p | 0.00 | 0% | 109 |
| MYXR | Mycelx Di S | 50.00p | 0.00 | 0% | 0 |
| ONDO | Ondo Insurtech | 38.00p | 2.00 | 5.56% | 1,107,443 |
| OXIG | Oxford Instruments | 2,070.00p | 0.00 | 0% | 122,974 |
| PRV | Porvair | 698.00p | 4.00 | 0.58% | 108,871 |
| RGP | Ross Grp. | 0.5575p | 0.00 | 0% | 0 |
| ROR | Rotork | 316.40p | 0.20 | 0.06% | 2,771,882 |
| RSW | Renishaw | 3,345.00p | 10.00 | 0.3% | 257,226 |
| SDI | SDI Group | 58.50p | -2.50 | -4.13% | 134,789 |
| SNT | Sabien Tech. | 12.75p | 0.00 | 0% | 85,857 |
| SOLI | Solid State | 127.50p | 0.00 | 0% | 36,762 |
| STG | Strip Tinning | 38.50p | 0.00 | 0% | 0 |
| SXS | Spectris | 2,450.00p | 2.00 | 0.08% | 651,836 |
| TAND | Tan Delta | 19.50p | 0.00 | 0% | 0 |
| THRU | Thruvision Grp | 8.00p | 0.00 | 0% | 13,917 |
| TRT | Transense | 180.00p | 0.00 | 0% | 4,527 |
| VLX | Volex | 280.00p | 1.50 | 0.54% | 195,206 |
| WPHO | Windar Photo | 56.00p | 0.00 | 0% | 315,070 |
| XPP | Xp Power | 1,250.00p | -38.00 | -2.95% | 77,296 |
| ZYT | Zytronic | 55.50p | -1.50 | -2.7% | 61,825 |