Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electronic and Electrical Equipment Share Prices

Back to Sectors
Value 10,074.05
Change 46.12 (0.46%)
High 10,134.26
Low 10,027.93
Prev. Close 10,027.92969

6 Month Electronic and Electrical Equipment Industry Sector Chart

Electronic and Electrical Equipment Sector Constituents

TIDM Company Price Change Change % Volume
0NWV Schneider Elect €226.125 226.125 3.30 1.48% 128,903
BA05 Morgn.ad.1stprf 75.50p 75.5 0.00 0% 0
BA29 Morgn.ad.2ndprf 66.00p 66 0.00 0% 0
CPX CAP-XX 0.13p 0.13 -0.0075 -5.45% 73,360,769
DIA Dialight 108.50p 108.5 0.00 0% 1,250
DSCV DiscoverIE 629.00p 629 7.00 1.13% 29,071
FLO Flowtech Fluid. 59.00p 59 0.60 1.03% 34,712
GELN Gelion 14.50p 14.5 -1.00 -6.45% 54,470
HLMA Halma 2,910.00p 2910 8.00 0.28% 36,761
HUD Huddled Group 3.10p 3.1 0.05 1.64% 565,832
IES Invinity Energy 16.50p 16.5 0.50 3.13% 639,658
IKA Ilika Plc 35.00p 35 0.50 1.45% 45,213
IMI IMI 1,968.00p 1968 19.00 0.97% 129,504
JDG Judges Scientific 7,950.00p 7950 -50.00 -0.63% 710
KETL Strix 44.35p 44.35 -0.45 -1% 258,048
LIFS Lifesafe Hldg 7.50p 7.5 0.00 0% 3,000
LPA Lpa 52.50p 52.5 0.00 0% 0
LUCE Luceco 144.20p 144.2 0.20 0.14% 63,345
MAW Maruwa 32,040.00 32040 0.00 0% 0
MET Metir Plc 0.69p 0.69 -0.035 -4.83% 3,212,396
MGAM Morgan Advanced Materials 216.00p 216 0.00 0% 98,498
MYX Mycelx Di 27.50p 27.5 -0.50 -1.79% 1,500
MYXR Mycelx Di S 45.00p 45 0.00 0% 0
ONDO Ondo Insurtech 24.75p 24.75 -0.50 -1.98% 244,930
OXIG Oxford Instruments 1,810.00p 1810 10.00 0.56% 15,359
PRV Porvair 806.00p 806 6.00 0.75% 13,744
RGP Ross Grp. 0.5575p 0.5575 0.00 0% 0
ROR Rotork 314.60p 314.6 1.20 0.38% 990,203
RSW Renishaw 2,590.00p 2590 -5.00 -0.19% 2,232
SDI SDI Group 70.50p 70.5 1.50 2.17% 61,841
SNT Sabien Tech. 9.75p 9.75 0.00 0% 1,264
SOLI Solid State 170.00p 170 -7.50 -4.23% 18,861
STG Strip Tinning 19.00p 19 0.00 0% 12,616
SXS Spectris 2,018.00p 2018 2.00 0.1% 14,226
TAND Tan Delta 17.50p 17.5 0.00 0% 0
THRU Thruvision Grp 1.55p 1.55 0.00 0% 17,734
TRT Transense 142.50p 142.5 2.50 1.79% 8,110
VLX Volex 288.50p 288.5 8.00 2.85% 84,752
WPHO Windar Photo 48.10p 48.1 0.00 0% 0
XPP Xp Power 810.00p 810 10.00 1.25% 3,031
FTSE 100 Latest
Value8,720.65
Change-5.36