| Value | 13,498.65 |
|---|---|
| Change | 0.00 (0%) |
| High | 13,668.00 |
| Low | 13,360.44 |
| Prev. Close | 13,498.65039 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NWV | Schneider Elect | €249.575 | 0.00 | 0% | 0 |
| BA05 | Morgn.ad.1stprf | 75.50p | 0.00 | 0% | 0 |
| BA29 | Morgn.ad.2ndprf | 69.50p | 0.00 | 0% | 0 |
| CPX | CAP-XX | 0.22p | 0.00 | 0% | 0 |
| DIA | Dialight | 326.00p | 0.00 | 0% | 0 |
| DSCV | DiscoverIE | 624.00p | 0.00 | 0% | 0 |
| FLO | Flowtech Fluid. | 55.00p | 0.00 | 0% | 0 |
| GELN | Gelion | 18.50p | 0.00 | 0% | 0 |
| HLMA | Halma | 3,546.00p | 0.00 | 0% | 0 |
| HUD | Huddled Group | 2.05p | 0.00 | 0% | 0 |
| IES | Invinity Energy | 20.00p | 0.00 | 0% | 0 |
| IKA | Ilika Plc | 33.00p | 0.00 | 0% | 0 |
| IMI | IMI | 2,826.00p | 0.00 | 0% | 0 |
| JDG | Judges Scientific | 5,000.00p | 0.00 | 0% | 0 |
| KETL | Strix | 47.25p | 0.00 | 0% | 0 |
| LPA | Lpa | 46.50p | 0.00 | 0% | 0 |
| LUCE | Luceco | 163.80p | 0.00 | 0% | 0 |
| MAW | Maruwa | 51,620.00 | 0.00 | 0% | 0 |
| MET | Metir Plc | 0.825p | 0.00 | 0% | 0 |
| MGAM | Morgan Advanced Materials | 230.00p | 0.00 | 0% | 0 |
| MYX | Mycelx Di | 38.50p | 0.00 | 0% | 0 |
| ONDO | Ondo Insurtech | 17.00p | 0.00 | 0% | 0 |
| OXIG | Oxford Instruments | 2,470.00p | 0.00 | 0% | 0 |
| PRV | Porvair | 872.00p | 0.00 | 0% | 0 |
| ROR | Rotork | 361.40p | 0.00 | 0% | 0 |
| RSW | Renishaw | 3,695.00p | 0.00 | 0% | 0 |
| SDI | SDI Group | 82.00p | 0.00 | 0% | 0 |
| SNT | Sabien Tech. | 6.50p | 0.00 | 0% | 0 |
| SOLI | Solid State | 161.00p | 0.00 | 0% | 0 |
| STG | Strip Tinning | 22.50p | 0.00 | 0% | 0 |
| TAND | Tan Delta | 37.00p | 0.00 | 0% | 0 |
| THRU | Thruvision Grp | 0.95p | 0.00 | 0% | 0 |
| TRT | Transense | 67.50p | 0.00 | 0% | 0 |
| VLX | Volex | 438.00p | 0.00 | 0% | 0 |
| WPHO | Windar Photo | 40.50p | 0.00 | 0% | 0 |
| XPP | Xp Power | 1,320.00p | 0.00 | 0% | 0 |