| Value | 15,063.67 |
|---|---|
| Change | 138.27 (0.93%) |
| High | 15,110.18 |
| Low | 14,925.40 |
| Prev. Close | 15,063.66992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NWV | Schneider Elect | €277.70 | 3.10 | 1.13% | 358,735 |
| BA05 | Morgn.ad.1stprf | 75.50p | 0.00 | 0% | 0 |
| BA29 | Morgn.ad.2ndprf | 69.50p | 0.00 | 0% | 0 |
| CPX | CAP-XX | 0.265p | 0.025 | 10.42% | 39,393,839 |
| DIA | Dialight | 294.00p | -7.00 | -2.33% | 93,539 |
| DSCV | DiscoverIE | 656.00p | -9.00 | -1.35% | 238,704 |
| FLO | Flowtech Fluid. | 56.70p | -0.30 | -0.53% | 12,970 |
| GELN | Gelion | 18.25p | -0.25 | -1.37% | 94,342 |
| HLMA | Halma | 4,184.00p | 60.00 | 1.45% | 2,220,426 |
| HUD | Huddled Group | 1.80p | -0.075 | -4% | 1,916,637 |
| IES | Invinity Energy | 18.75p | 0.025 | 0.13% | 3,243,728 |
| IKA | Ilika Plc | 30.00p | 1.00 | 3.57% | 446,551 |
| IMI | IMI | 2,880.00p | 18.00 | 0.63% | 876,895 |
| JDG | Judges Scientific | 4,835.00p | 0.00 | 0% | 6,565 |
| KETL | Strix | 48.70p | 0.20 | 0.41% | 270,555 |
| LPA | Lpa | 56.00p | 0.00 | 0% | 402 |
| LUCE | Luceco | 178.00p | 0.60 | 0.34% | 544,900 |
| MAW | Maruwa | 61,280.00 | 0.00 | 0% | 31 |
| MET | Metir Plc | 0.75p | -0.015 | -1.96% | 390,714 |
| MGAM | Morgan Advanced Materials | 241.50p | -1.50 | -0.62% | 3,165,591 |
| MYX | Mycelx Di | 47.00p | 0.00 | 0% | 28,163 |
| ONDO | Ondo Insurtech | 17.25p | 0.70 | 4.17% | 200,853 |
| OXIG | Oxford Instruments | 2,640.00p | 15.00 | 0.57% | 247,547 |
| PRV | Porvair | 800.00p | -2.00 | -0.25% | 59,672 |
| ROR | Rotork | 385.80p | 2.00 | 0.52% | 1,674,583 |
| RSW | Renishaw | 4,300.00p | -45.00 | -1.04% | 88,010 |
| SDI | SDI Group | 80.50p | 1.00 | 1.26% | 256,273 |
| SNT | Sabien Tech. | 7.00p | 0.50 | 7.69% | 227,949 |
| SOLI | Solid State | 170.00p | 0.00 | 0% | 60,085 |
| STG | Strip Tinning | 21.00p | 0.00 | 0% | 322 |
| TAND | Tan Delta | 33.00p | 0.00 | 0% | 40 |
| THRU | Thruvision Grp | 1.025p | 0.00 | 0% | 184,312 |
| TRT | Transense | 69.25p | 3.75 | 5.73% | 185,751 |
| VLX | Volex | 483.00p | -2.00 | -0.41% | 297,856 |
| WPHO | Windar Photo | 38.50p | -2.30 | -5.68% | 91,633 |
| XPP | Xp Power | 1,386.00p | 0.00 | 0% | 30,746 |