| Value | 11,711.73 |
|---|---|
| Change | -77.16 (-0.65%) |
| High | 11,788.89 |
| Low | 11,689.14 |
| Prev. Close | 11,788.88965 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NWV | Schneider Elect | €224.625 | -0.75 | -0.33% | 25,873 |
| BA05 | Morgn.ad.1stprf | 75.50p | 0.00 | 0% | 0 |
| BA29 | Morgn.ad.2ndprf | 66.00p | 0.00 | 0% | 0 |
| CPX | CAP-XX | 0.25p | -0.015 | -5.66% | 91,975,796 |
| DIA | Dialight | 206.00p | -2.50 | -1.2% | 5,927 |
| DSCV | DiscoverIE | 706.00p | -6.00 | -0.84% | 96,265 |
| FLO | Flowtech Fluid. | 64.20p | 0.20 | 0.31% | 17,877 |
| GELN | Gelion | 23.50p | -1.00 | -4.08% | 96,893 |
| HLMA | Halma | 3,218.00p | -20.00 | -0.62% | 230,913 |
| HUD | Huddled Group | 3.20p | -0.16 | -4.76% | 941,885 |
| IES | Invinity Energy | 27.50p | 4.00 | 17.02% | 1,682,386 |
| IKA | Ilika Plc | 39.25p | -2.05 | -4.96% | 86,160 |
| IMI | IMI | 2,138.00p | -20.00 | -0.93% | 1,003,411 |
| JDG | Judges Scientific | 8,330.00p | 30.00 | 0.36% | 18,802 |
| KETL | Strix | 40.80p | -0.40 | -0.97% | 244,823 |
| LIFS | Lifesafe Hldg | 6.75p | 0.00 | 0% | 0 |
| LPA | Lpa | 53.50p | 0.00 | 0% | 6,454 |
| LUCE | Luceco | 145.60p | 2.00 | 1.39% | 22,228 |
| MAW | Maruwa | 40,010.00 | 0.00 | 0% | 0 |
| MET | Metir Plc | 0.725p | 0.00 | 0% | 3,222,239 |
| MGAM | Morgan Advanced Materials | 228.00p | -3.00 | -1.3% | 196,487 |
| MYX | Mycelx Di | 25.30p | 0.00 | 0% | 0 |
| MYXR | Mycelx Di S | 45.00p | 0.00 | 0% | 0 |
| ONDO | Ondo Insurtech | 22.00p | -0.50 | -2.22% | 443,536 |
| OXIG | Oxford Instruments | 2,005.00p | -5.00 | -0.25% | 53,235 |
| PRV | Porvair | 740.00p | 8.00 | 1.09% | 5,582 |
| ROR | Rotork | 319.20p | -3.00 | -0.93% | 274,364 |
| RSW | Renishaw | 2,825.00p | -45.00 | -1.57% | 10,438 |
| SDI | SDI Group | 94.00p | 0.50 | 0.53% | 195,855 |
| SNT | Sabien Tech. | 7.75p | 0.00 | 0% | 0 |
| SOLI | Solid State | 186.00p | 2.00 | 1.09% | 62,579 |
| STG | Strip Tinning | 27.50p | 0.00 | 0% | 1,053 |
| SXS | Spectris | 3,988.00p | 2.00 | 0.05% | 171,529 |
| TAND | Tan Delta | 21.50p | 0.00 | 0% | 1,590 |
| THRU | Thruvision Grp | 1.30p | -0.05 | -3.7% | 516,232 |
| TRT | Transense | 157.50p | -2.50 | -1.56% | 1,813 |
| VLX | Volex | 367.50p | -12.00 | -3.16% | 283,353 |
| WPHO | Windar Photo | 56.00p | 2.50 | 4.67% | 217,263 |
| XPP | Xp Power | 937.00p | -15.00 | -1.58% | 1,536 |