| Sector Value | 9,779.71 at 11:22:54 |
|---|---|
| Change | 0.00 (0.00%) |
| High | 9,925.86 |
| Low | 9,728.74 |
| Prev Close | 9,779.71 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AMTE | Amte Power | 272.50p | 0.00 | 0.00 % | 0 |
| CPX | Cap-xx | 8.45p | 0.00 | 0.00 % | 0 |
| DWHT | Dewhurst | 2,090.00p | 0.00 | 0.00 % | 0 |
| DWHA | Dewhurst A | 760.00p | 0.00 | 0.00 % | 0 |
| DIA | Dialight | 300.50p | 0.00 | 0.00 % | 0 |
| FA. | Fireangel | 20.00p | 0.00 | 0.00 % | 0 |
| GHH | Gooch & Housego | 1,180.00p | 0.00 | 0.00 % | 0 |
| HLMA | Halma | 2,495.00p | 15.00 | 0.60 % | 12,969 |
| HDT | Holders Tech. | 41.50p | 0.00 | 0.00 % | 0 |
| IKA | Ilika Plc | 219.50p | -1.50 | -0.68 % | 1,102 |
| IGE | Image Scan Holdings | 2.65p | 0.00 | 0.00 % | 0 |
| IMMO | Immotion Group. | 5.50p | 0.05 | 0.92 % | 18,231 |
| IES | Invinity Energy | 171.50p | -1.50 | -0.87 % | 3,150 |
| JDG | Judges Scientfc | 6,090.00p | -30.00 | -0.49 % | 51 |
| LPA | Lpa | 72.50p | 0.00 | 0.00 % | 0 |
| LUCE | Luceco | 343.00p | -1.00 | -0.29 % | 2,766 |
| MSYS | Microsaic | 0.235p | 0.00 | 0.00 % | 2,100,000 |
| MGAM | Morgan Advanced Materials | 338.50p | 3.50 | 1.04 % | 523 |
| OTAQ | Otaq. | 34.00p | 0.00 | 0.00 % | 0 |
| OXIG | Oxford Instruments | 2,030.00p | 0.00 | 0.00 % | 401 |
| PIP | PipeHawk | 8.00p | 0.00 | 0.00 % | 0 |
| PPIX | Prophotonix | 5.50p | 0.00 | 0.00 % | 0 |
| RSW | Renishaw | 5,455.00p | 80.00 | 1.49 % | 4,325 |
| RGP | Ross Grp. | 2.25p | 0.00 | 0.00 % | 0 |
| SNT | Sabien Tech. | 23.00p | 0.00 | 0.00 % | 1,036 |
| SDI | SDI Group | 167.50p | -2.50 | -1.47 % | 7,000 |
| SOLI | Solid State | 900.00p | 0.00 | 0.00 % | 0 |
| SXS | Spectris | 3,149.00p | 24.00 | 0.77 % | 1,466 |
| KETL | Strix Group | 279.50p | 2.50 | 0.90 % | 15,763 |
| TFW | Thorpe (F.w) | 379.00p | 0.00 | 0.00 % | 0 |
| THRU | Thruvision Grp | 23.80p | 0.00 | 0.00 % | 0 |
| TWD | Trackwise Desi. | 242.50p | -2.50 | -1.02 % | 4,645 |
| TRT | Transense | 80.50p | 0.00 | 0.00 % | 0 |
| TTG | Tt Electronics | 245.00p | 1.00 | 0.41 % | 3,282 |
| UVEL | Univision | 1.55p | 0.00 | 0.00 % | 0 |
| VLX | Volex | 319.00p | 1.00 | 0.31 % | 1,023 |
| WALS | Walsin Reg S | $2.901 | 0.00 | 0.00 % | 0 |
| WPHO | Windar Photo | 34.00p | 0.00 | 0.00 % | 0 |
| XPP | Xp Power | 4,815.00p | 0.00 | 0.00 % | 0 |
| ZYT | Zytronic | 143.50p | -6.50 | -4.33 % | 6,306 |