| Value | 11,725.15 |
|---|---|
| Change | -63.74 (-0.54%) |
| High | 11,788.89 |
| Low | 11,725.15 |
| Prev. Close | 11,788.88965 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NWV | Schneider Elect | €224.80 | -0.575 | -0.26% | 260 |
| BA05 | Morgn.ad.1stprf | 75.50p | 0.00 | 0% | 0 |
| BA29 | Morgn.ad.2ndprf | 66.00p | 0.00 | 0% | 0 |
| CPX | CAP-XX | 0.265p | 0.00 | 0% | 3,156,036 |
| DIA | Dialight | 220.00p | 11.50 | 5.52% | 368 |
| DSCV | DiscoverIE | 709.00p | -3.00 | -0.42% | 4,233 |
| FLO | Flowtech Fluid. | 64.00p | 0.00 | 0% | 19 |
| GELN | Gelion | 24.50p | 0.00 | 0% | 42,999 |
| HLMA | Halma | 3,222.00p | -16.00 | -0.49% | 10,724 |
| HUD | Huddled Group | 3.15p | -0.21 | -6.25% | 6,213 |
| IES | Invinity Energy | 23.50p | 0.00 | 0% | 28,047 |
| IKA | Ilika Plc | 39.25p | -2.05 | -4.96% | 44 |
| IMI | IMI | 2,144.00p | -14.00 | -0.65% | 9,470 |
| JDG | Judges Scientific | 8,290.00p | -10.00 | -0.12% | 7,562 |
| KETL | Strix | 42.00p | 0.80 | 1.94% | 19,209 |
| LIFS | Lifesafe Hldg | 6.75p | 0.00 | 0% | 0 |
| LPA | Lpa | 53.50p | 0.00 | 0% | 1,000 |
| LUCE | Luceco | 143.80p | 0.20 | 0.14% | 8,146 |
| MAW | Maruwa | 40,010.00 | 0.00 | 0% | 0 |
| MET | Metir Plc | 0.725p | 0.00 | 0% | 0 |
| MGAM | Morgan Advanced Materials | 229.50p | -1.50 | -0.65% | 8,023 |
| MYX | Mycelx Di | 25.30p | 0.00 | 0% | 0 |
| MYXR | Mycelx Di S | 45.00p | 0.00 | 0% | 0 |
| ONDO | Ondo Insurtech | 22.50p | 0.00 | 0% | 63,260 |
| OXIG | Oxford Instruments | 1,988.00p | -22.00 | -1.09% | 3,950 |
| PRV | Porvair | 734.00p | 2.00 | 0.27% | 321 |
| ROR | Rotork | 318.80p | -3.40 | -1.06% | 23,687 |
| RSW | Renishaw | 2,840.00p | -30.00 | -1.05% | 3,008 |
| SDI | SDI Group | 93.50p | 0.00 | 0% | 1,054 |
| SNT | Sabien Tech. | 7.75p | 0.00 | 0% | 0 |
| SOLI | Solid State | 184.00p | 0.00 | 0% | 100 |
| STG | Strip Tinning | 27.50p | 0.00 | 0% | 0 |
| SXS | Spectris | 3,990.00p | 4.00 | 0.1% | 81,960 |
| TAND | Tan Delta | 21.50p | 0.00 | 0% | 0 |
| THRU | Thruvision Grp | 1.35p | 0.00 | 0% | 67,708 |
| TRT | Transense | 157.50p | -2.50 | -1.56% | 0 |
| VLX | Volex | 376.00p | -3.50 | -0.92% | 3,126 |
| WPHO | Windar Photo | 53.50p | 0.00 | 0% | 2,789 |
| XPP | Xp Power | 952.00p | 0.00 | 0% | 0 |