| Value | 12,126.38 |
|---|---|
| Change | 56.91 (0.47%) |
| High | 12,139.34 |
| Low | 12,038.63 |
| Prev. Close | 12,126.37988 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NWV | Schneider Elect | €213.775 | 2.375 | 1.12% | 198,421 |
| BA05 | Morgn.ad.1stprf | 75.50p | 0.00 | 0% | 0 |
| BA29 | Morgn.ad.2ndprf | 66.00p | 0.00 | 0% | 0 |
| CPX | CAP-XX | 0.42p | 0.00 | 0% | 15,766,630 |
| DIA | Dialight | 196.00p | 1.00 | 0.51% | 30,088 |
| DSCV | DiscoverIE | 630.00p | 8.00 | 1.29% | 90,777 |
| FLO | Flowtech Fluid. | 57.60p | 1.50 | 2.7% | 188,323 |
| GELN | Gelion | 20.50p | -0.50 | -2.38% | 44,396 |
| HLMA | Halma | 3,300.00p | 18.00 | 0.55% | 321,354 |
| HUD | Huddled Group | 3.50p | 0.35 | 11.11% | 2,757,503 |
| IES | Invinity Energy | 20.50p | 0.00 | 0% | 262,269 |
| IKA | Ilika Plc | 39.00p | -1.00 | -2.5% | 196,846 |
| IMI | IMI | 2,308.00p | 6.00 | 0.26% | 731,167 |
| JDG | Judges Scientific | 6,580.00p | -60.00 | -0.9% | 9,812 |
| KETL | Strix | 44.00p | 0.10 | 0.23% | 395,971 |
| LIFS | Lifesafe Hldg | 1.75p | -1.00 | -36.36% | 3,208,064 |
| LPA | Lpa | 53.00p | -1.00 | -1.85% | 9,616 |
| LUCE | Luceco | 119.00p | -1.00 | -0.83% | 68,811 |
| MAW | Maruwa | 45,360.00 | 0.00 | 0% | 0 |
| MET | Metir Plc | 0.775p | 0.065 | 8.67% | 431,387 |
| MGAM | Morgan Advanced Materials | 213.50p | 1.50 | 0.71% | 375,360 |
| MYX | Mycelx Di | 27.00p | 0.00 | 0% | 0 |
| MYXR | Mycelx Di S | 45.00p | 0.00 | 0% | 0 |
| ONDO | Ondo Insurtech | 29.75p | 0.00 | 0% | 390,759 |
| OXIG | Oxford Instruments | 1,834.00p | 24.00 | 1.33% | 52,950 |
| PRV | Porvair | 710.00p | 8.00 | 1.14% | 22,221 |
| ROR | Rotork | 347.00p | -0.40 | -0.12% | 1,849,508 |
| RSW | Renishaw | 3,280.00p | 85.00 | 2.66% | 67,010 |
| SDI | SDI Group | 91.50p | 0.00 | 0% | 258,018 |
| SNT | Sabien Tech. | 6.75p | 0.00 | 0% | 0 |
| SOLI | Solid State | 151.50p | -1.00 | -0.66% | 6,991 |
| STG | Strip Tinning | 23.00p | 0.00 | 0% | 0 |
| SXS | Spectris | 4,040.00p | 0.00 | 0% | 576,556 |
| TAND | Tan Delta | 21.50p | 0.00 | 0% | 0 |
| THRU | Thruvision Grp | 1.55p | -0.05 | -3.13% | 941,775 |
| TRT | Transense | 137.50p | 1.50 | 1.1% | 4,100 |
| VLX | Volex | 352.50p | 4.50 | 1.29% | 281,132 |
| WPHO | Windar Photo | 60.50p | -3.50 | -5.47% | 148,617 |
| XPP | Xp Power | 912.00p | 5.00 | 0.55% | 13,835 |