| Value | 14,718.74 |
|---|---|
| Change | 44.30 (0.3%) |
| High | 14,825.00 |
| Low | 14,643.99 |
| Prev. Close | 14,674.44043 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NWV | Schneider Elect | €290.85 | -5.675 | -1.91% | 35,441 |
| BA05 | Morgn.ad.1stprf | 76.00p | 0.00 | 0% | 0 |
| BA29 | Morgn.ad.2ndprf | 67.50p | 0.00 | 0% | 0 |
| CPX | CAP-XX | 0.15p | 0.00 | 0% | 8,791,267 |
| DIA | Dialight | 540.00p | 9.00 | 1.69% | 10,465 |
| DSCV | DiscoverIE | 758.00p | -6.00 | -0.79% | 51,061 |
| FLO | Flowtech Fluid. | 68.00p | 2.00 | 3.03% | 122,416 |
| GELN | Gelion | 18.50p | 0.00 | 0% | 15,064 |
| HLMA | Halma | 3,550.00p | 40.00 | 1.14% | 259,963 |
| HUD | Huddled Group | 0.40p | 0.00 | 0% | 3,491,009 |
| IES | Invinity Energy | 23.75p | -0.15 | -0.63% | 648,227 |
| IKA | Ilika Plc | 27.00p | 0.10 | 0.37% | 19,763 |
| IMI | IMI | 3,086.00p | 32.00 | 1.05% | 112,764 |
| JDG | Judges Scientific | 3,925.00p | 25.00 | 0.64% | 6,736 |
| KETL | Strix | 32.95p | -0.60 | -1.79% | 330,988 |
| LPA | Lpa | 77.50p | 0.00 | 0% | 19,692 |
| LUCE | Luceco Plc | 220.00p | -3.00 | -1.35% | 119,471 |
| MAW | Maruwa | 54,100.00 | 0.00 | 0% | 0 |
| MET | Metir Plc | 0.70p | 0.00 | 0% | 358,774 |
| MGAM | Morgan Advanced Materials | 234.00p | 0.50 | 0.21% | 133,550 |
| MYX | Mycelx Di | 49.50p | 1.00 | 2.06% | 16,006 |
| ONDO | Ondo Insurtech | 7.25p | 0.05 | 0.69% | 407,146 |
| OXIG | Oxford Instruments | 2,766.00p | -80.00 | -2.81% | 148,582 |
| PRV | Porvair | 866.00p | 14.00 | 1.64% | 64,421 |
| ROR | Rotork | 486.80p | 1.00 | 0.21% | 626,501 |
| RSW | Renishaw | 5,020.00p | -80.00 | -1.57% | 8,120 |
| SDI | SDI Group | 91.00p | 2.00 | 2.25% | 108,154 |
| SNT | Sabien Tech. | 3.75p | 0.00 | 0% | 110,913 |
| SOLI | Solid State | 197.50p | 2.50 | 1.28% | 132,047 |
| STG | Strip Tinning | 32.50p | 0.00 | 0% | 848 |
| TAND | Tan Delta | 29.00p | 0.00 | 0% | 0 |
| THRU | Thruvision Grp | 1.30p | 0.00 | 0% | 2,485,786 |
| TRT | Transense | 47.50p | 0.00 | 0% | 2,356 |
| VLX | Volex | 536.00p | -9.00 | -1.65% | 697,725 |
| WPHO | Windar Photo | 27.00p | 0.00 | 0% | 0 |
| XPP | Xp Power | 1,702.00p | -62.00 | -3.51% | 325,503 |