| Sector Value | 8,820.67 at 11:22:54 |
|---|---|
| Change | 93.19 (1.068%) |
| High | 8,830.04 |
| Low | 8,711.23 |
| Prev Close | 8,727.48 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| CPX | Cap-xx | 3.10p | 0.05 | 1.64 % | 826,090 |
| CKT | Checkit | 34.25p | 0.00 | 0.00 % | 35,253 |
| DWHT | Dewhurst | 907.50p | 0.00 | 0.00 % | 0 |
| DWHA | Dewhurst 'A' | 607.50p | 0.00 | 0.00 % | 1,000 |
| DIA | Dialight | 260.00p | 5.00 | 1.96 % | 8,835 |
| DSCV | Discoverie Grp. | 526.00p | 12.00 | 2.33 % | 4,081 |
| FDBK | Feedback | 1.10p | 0.00 | 0.00 % | 10,000 |
| FA. | Fireangel | 15.00p | 0.00 | 0.00 % | 0 |
| GHH | Gooch & Housego | 1,065.00p | 35.00 | 3.40 % | 2,683 |
| HLMA | Halma | 2,298.00p | 3.00 | 0.13 % | 182,389 |
| OTAQ | Hertsford Capi. | 59.50p | 0.00 | 0.00 % | 0 |
| HDT | Holders Tech. | 36.50p | 0.00 | 0.00 % | 0 |
| IGE | Image Scan Hldg | 1.95p | 0.00 | 0.00 % | 0 |
| IMMO | Immotion Group. | 2.60p | -0.025 | -0.95 % | 497,494 |
| IES | Invinity Energy | 94.00p | -1.00 | -1.05 % | 6,688 |
| JDG | Judges Scientfc | 5,040.00p | -110.00 | -2.14 % | 2,288 |
| LPA | Lpa Group | 65.50p | 2.50 | 3.97 % | 12,600 |
| LUCE | Luceco | 123.80p | 4.40 | 3.69 % | 135,201 |
| MSYS | Microsaic | 0.75p | 0.00 | 0.00 % | 11,406 |
| MWG | Modern Water | 1.95p | 0.05 | 2.63 % | 1,952,969 |
| MGAM | Morgan Advanced | 250.50p | 15.50 | 6.60 % | 589,394 |
| OCT | Octagonal | 1.30p | 0.00 | 0.00 % | 43,462 |
| OXIG | Oxford Instrmnt | 1,314.00p | 48.00 | 3.79 % | 111,344 |
| PIP | Pipehawk | 5.50p | 0.00 | 0.00 % | 0 |
| PPIX | Prophotonix | 0.875p | 0.00 | 0.00 % | 90,000 |
| RSW | Renishaw | 4,074.00p | -30.00 | -0.73 % | 26,398 |
| RGP | Ross Grp. | 1.45p | 0.00 | 0.00 % | 14,322 |
| SNT | Snt.l | 0.00p | 0.00 | 0.00 % | 0 |
| SOLI | Solid State | 540.00p | 20.00 | 3.85 % | 7,953 |
| SXS | Spectris | 2,677.00p | 66.00 | 2.53 % | 113,535 |
| KETL | Strix Group | 195.80p | 1.40 | 0.72 % | 84,680 |
| TFW | Thorpe (F.w) | 337.00p | 0.00 | 0.00 % | 2,025 |
| THRU | Thruvision Grp | 19.00p | 0.00 | 0.00 % | 14,101 |
| TWD | Trackwise Desi. | 97.00p | 0.00 | 0.00 % | 1,037 |
| TRT | Transense Tech. | 71.00p | 0.00 | 0.00 % | 1,128 |
| TTG | Tt Electronics | 173.50p | 1.50 | 0.87 % | 14,583 |
| UVEL | Univision | 1.30p | 0.00 | 0.00 % | 0 |
| VLX | Volex | 154.00p | 4.50 | 3.01 % | 18,149 |
| WALS | Walsin Reg S | $2.901 | 0.00 | 0.00 % | 0 |
| WPHO | Windar Photo | 19.00p | -0.50 | -2.56 % | 32,590 |
| XAR | Xaar | 57.20p | -1.80 | -3.05 % | 296,943 |
| XPP | Xp Power | 3,680.00p | 90.00 | 2.51 % | 12,855 |
| ZYT | Zytronic | 115.00p | 0.00 | 0.00 % | 15,751 |