| Sector Value | 10,520.71 at 11:22:54 |
|---|---|
| Change | -24.85 (-0.236%) |
| High | 10,640.94 |
| Low | 10,492.85 |
| Prev Close | 10,520.71 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| CPX | Cap-xx | 9.60p | 0.10 | 1.05 % | 1,028,394 |
| DWHT | Dewhurst | 1,575.00p | 0.00 | 0.00 % | 689 |
| DWHA | Dewhurst A | 745.00p | 0.00 | 0.00 % | 354 |
| FA. | Fireangel | 22.70p | 0.00 | 0.00 % | 42,033 |
| GHH | Gooch & Housego | 1,295.00p | -75.00 | -5.47 % | 2,820 |
| HLMA | Halma | 2,578.00p | 17.00 | 0.66 % | 422,804 |
| HDT | Holders Tech. | 40.00p | 0.00 | 0.00 % | 0 |
| IKA | Ilika Plc | 255.00p | 15.00 | 6.25 % | 255,726 |
| IGE | Image Scan Holdings | 3.05p | 0.15 | 5.17 % | 605,259 |
| IMMO | Immotion Group. | 4.18p | 0.00 | 0.00 % | 141,529 |
| IES | Invinity Energy | 204.00p | 6.00 | 3.03 % | 253,955 |
| JDG | Judges Scientfc | 6,400.00p | 100.00 | 1.59 % | 20,602 |
| LPA | Lpa | 86.50p | 0.00 | 0.00 % | 4,500 |
| LUCE | Luceco | 270.00p | -3.50 | -1.28 % | 1,300,559 |
| MSYS | Microsaic | 0.325p | -0.025 | -7.14 % | 4,985,589 |
| MGAM | Morgan Advanced Materials | 300.00p | -11.00 | -3.54 % | 264,262 |
| OCT | Octagonal Plc | 0.00p | 0.00 | 0.00 % | 0 |
| OTAQ | Otaq. | 28.50p | -0.50 | -1.72 % | 5,218 |
| OXIG | Oxford Instruments | 1,926.00p | -32.00 | -1.63 % | 173,173 |
| PIP | PipeHawk | 8.75p | 0.00 | 0.00 % | 0 |
| PPIX | Prophotonix | 5.75p | -1.00 | -14.81 % | 135,605 |
| RSW | Renishaw | 6,070.00p | -90.00 | -1.46 % | 61,318 |
| RGP | Ross Grp. | 1.35p | 0.00 | 0.00 % | 0 |
| SNT | Sabien Tech. | 0.105p | -0.005 | -4.55 % | 58,147,766 |
| SDI | SDI Group | 112.00p | -6.50 | -5.49 % | 799,337 |
| SOLI | Solid State | 680.00p | -5.00 | -0.73 % | 4,256 |
| SXS | Spectris | 3,086.00p | -14.00 | -0.45 % | 238,506 |
| KETL | Strix Group | 237.00p | 2.00 | 0.85 % | 327,933 |
| TFW | Thorpe (F.w) | 325.00p | 0.00 | 0.00 % | 1,985 |
| THRU | Thruvision Grp | 24.50p | -0.10 | -0.41 % | 415,000 |
| TWD | Trackwise Desi. | 310.00p | -20.00 | -6.06 % | 240,499 |
| TRT | Transense | 57.50p | -1.50 | -2.54 % | 24,226 |
| TTG | Tt Electronics | 208.00p | 0.00 | 0.00 % | 498,073 |
| UVEL | Univision | 1.30p | 0.10 | 8.33 % | 445,810 |
| VLX | Volex | 348.00p | 6.00 | 1.75 % | 466,796 |
| WALS | Walsin Reg S | $2.901 | 0.00 | 0.00 % | 0 |
| WPHO | Windar Photo | 22.00p | 0.00 | 0.00 % | 53,103 |
| XPP | Xp Power | 5,280.00p | -80.00 | -1.49 % | 47,957 |
| ZYT | Zytronic | 132.50p | -17.50 | -11.67 % | 378,644 |