Value | 9,891.29 |
---|---|
Change | 298.00 (3.11%) |
High | 9,969.38 |
Low | 9,588.42 |
Prev. Close | 9,891.29004 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
0NWV | Schneider Elect | €215.65 | 0.00 | 0% | 0 |
BA05 | Morgn.ad.1stprf | 75.50p | 0.00 | 0% | 0 |
BA29 | Morgn.ad.2ndprf | 66.00p | 0.00 | 0% | 0 |
CPX | CAP-XX | 0.1175p | 0.00 | 0% | 0 |
DIA | Dialight | 106.50p | 0.00 | 0% | 0 |
DSCV | DiscoverIE | 583.00p | 0.00 | 0% | 0 |
FLO | Flowtech Fluid. | 55.20p | 0.00 | 0% | 0 |
GELN | Gelion | 11.00p | 0.00 | 0% | 0 |
HLMA | Halma | 2,876.00p | 0.00 | 0% | 0 |
HUD | Huddled Group | 3.20p | 0.00 | 0% | 0 |
IES | Invinity Energy | 12.00p | 0.00 | 0% | 0 |
IKA | Ilika Plc | 37.00p | 0.00 | 0% | 0 |
IMI | IMI | 1,885.00p | 0.00 | 0% | 0 |
JDG | Judges Scientific | 6,980.00p | 0.00 | 0% | 0 |
KETL | Strix | 47.35p | 0.00 | 0% | 0 |
LIFS | Lifesafe Hldg | 7.50p | 0.00 | 0% | 0 |
LPA | Lpa | 50.00p | 0.00 | 0% | 0 |
LUCE | Luceco | 142.60p | 0.00 | 0% | 0 |
MAW | Maruwa | 32,040.00 | 0.00 | 0% | 0 |
MET | Metir Plc | 0.575p | 0.00 | 0% | 0 |
MGAM | Morgan Advanced Materials | 199.80p | 0.00 | 0% | 0 |
MYX | Mycelx Di | 23.00p | 0.00 | 0% | 0 |
MYXR | Mycelx Di S | 45.00p | 0.00 | 0% | 0 |
ONDO | Ondo Insurtech | 25.50p | 0.00 | 0% | 0 |
OXIG | Oxford Instruments | 1,798.00p | 0.00 | 0% | 0 |
PRV | Porvair | 782.00p | 0.00 | 0% | 0 |
RGP | Ross Grp. | 0.5575p | 0.00 | 0% | 0 |
ROR | Rotork | 307.00p | 0.00 | 0% | 0 |
RSW | Renishaw | 2,710.00p | 0.00 | 0% | 0 |
SDI | SDI Group | 57.50p | 0.00 | 0% | 0 |
SNT | Sabien Tech. | 7.75p | 0.00 | 0% | 0 |
SOLI | Solid State | 195.00p | 0.00 | 0% | 0 |
STG | Strip Tinning | 18.50p | 0.00 | 0% | 0 |
SXS | Spectris | 2,054.00p | 0.00 | 0% | 0 |
TAND | Tan Delta | 18.50p | 0.00 | 0% | 0 |
THRU | Thruvision Grp | 1.75p | 0.00 | 0% | 0 |
TRT | Transense | 127.50p | 0.00 | 0% | 0 |
VLX | Volex | 258.00p | 0.00 | 0% | 0 |
WPHO | Windar Photo | 51.25p | 0.00 | 0% | 0 |
XPP | Xp Power | 711.00p | 0.00 | 0% | 0 |
ZYT | Zytronic | 44.20p | 0.00 | 0% | 0 |