| Sector Value | 7,587.48 at 11:22:54 |
|---|---|
| Change | 21.21 (0.280%) |
| High | 7,612.47 |
| Low | 7,535.44 |
| Prev Close | 7,587.48 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| APC | Apc Technology | 8.625p | 0.375 | 4.55 % | 836,494 |
| CPX | Cap-xx | 4.10p | -0.05 | -1.20 % | 241,925 |
| DWHT | Dewhurst | 1,125.00p | 0.00 | 0.00 % | 36 |
| DWHA | Dewhurst ''A'' | 712.50p | -37.50 | -5.00 % | 3,697 |
| DIA | Dialight | 524.00p | -6.00 | -1.13 % | 71,241 |
| DSCV | Discoverie Grp. | 420.00p | 14.00 | 3.45 % | 74,972 |
| EKT | Elektron | 43.50p | -0.50 | -1.14 % | 284,475 |
| FDBK | Feedback | 0.75p | 0.00 | 0.00 % | 163,291 |
| FA. | Fireangel | 39.50p | 2.00 | 5.33 % | 126,013 |
| GHH | Gooch & Housego | 1,370.00p | 45.00 | 3.40 % | 26,888 |
| HLMA | Halma | 1,825.00p | 10.00 | 0.55 % | 1,205,127 |
| HDT | Holders Tech. | 38.50p | 0.00 | 0.00 % | 0 |
| IGE | Image Scan Hldg | 1.10p | -0.25 | -18.52 % | 1,551,803 |
| IMMO | Immotion Group. | 7.85p | 1.40 | 21.71 % | 2,909,331 |
| JDG | Judges Scientfc | 3,040.00p | 30.00 | 1.00 % | 11,542 |
| LPA | Lpa | 103.50p | 0.00 | 0.00 % | 0 |
| LUCE | Luceco | 88.00p | -2.50 | -2.76 % | 500,951 |
| MSYS | Microsaic | 1.50p | 0.00 | 0.00 % | 0 |
| MWG | Modern Water | 4.90p | -0.10 | -2.00 % | 129,546 |
| MGAM | Morgan Advanced | 262.40p | 1.00 | 0.38 % | 132,492 |
| OCT | Octagonal | 1.50p | 0.00 | 0.00 % | 426,140 |
| OXIG | Oxford Instrmnt | 1,176.00p | -2.00 | -0.17 % | 32,389 |
| PIP | Pipehawk | 4.50p | -0.10 | -2.17 % | 11,204 |
| PPIX | Prophotonix | 2.75p | -1.00 | -26.67 % | 0 |
| RSW | Renishaw | 4,032.00p | 50.00 | 1.26 % | 55,093 |
| RGP | Ross Grp. | 2.30p | 0.00 | 0.00 % | 24,486 |
| SNT | Sabien Tech. | 0.098p | 0.00 | 0.00 % | 4,570,618 |
| SOLI | Solid State | 472.00p | -15.00 | -3.08 % | 16,298 |
| SXS | Spectris | 2,559.00p | -21.00 | -0.81 % | 413,440 |
| KETL | Strix Group | 157.00p | 3.20 | 2.08 % | 596,863 |
| TFW | Thorpe (F.w) | 316.00p | 4.00 | 1.28 % | 27,268 |
| THRU | Thruvision Grp | 28.30p | 0.00 | 0.00 % | 8,408 |
| TWD | Trackwise Desi. | 130.50p | 9.50 | 7.85 % | 20,698 |
| TTG | Tt Electronics | 245.00p | 2.00 | 1.03 % | 50,897 |
| UVEL | Univision | 1.90p | 0.00 | 0.00 % | 0 |
| VLX | Volex | 92.00p | 0.00 | 0.00 % | 11,488 |
| WALS | Walsin Reg S | $2.901 | 2.901 | 0.00 % | 0 |
| WPHO | Windar Photo | 47.50p | 0.00 | 0.00 % | 0 |
| XAR | Xaar | 100.00p | 1.60 | 1.63 % | 71,993 |
| XPP | Xp Power | 2,540.00p | 0.00 | 0.00 % | 4,090 |
| ZYT | Zytronic | 267.50p | 0.00 | 0.00 % | 24,661 |