| Sector Value | 9,779.71 at 11:22:54 |
|---|---|
| Change | 0.00 (0.00%) |
| High | 9,925.86 |
| Low | 9,728.74 |
| Prev Close | 9,779.71 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AMTE | Amte Power | 191.50p | 0.00 | 0.00 % | 42,203 |
| CPX | Cap-xx | 6.15p | 0.00 | 0.00 % | 416,303 |
| DWHT | Dewhurst | 2,400.00p | 0.00 | 0.00 % | 1,362 |
| DWHA | Dewhurst A | 700.00p | 0.00 | 0.00 % | 0 |
| DIA | Dialight | 306.00p | 0.00 | 0.00 % | 12,532 |
| FA. | Fireangel | 16.50p | 0.00 | 0.00 % | 91,046 |
| GHH | Gooch & Housego | 1,485.00p | 0.00 | 0.00 % | 11,501 |
| HLMA | Halma | 2,835.00p | 0.00 | 0.00 % | 394,386 |
| HDT | Holders Tech. | 65.00p | 0.00 | 0.00 % | 729 |
| IKA | Ilika Plc | 157.00p | 0.00 | 0.00 % | 573,617 |
| IGE | Image Scan Holdings | 2.70p | 0.00 | 0.00 % | 100,000 |
| IMMO | Immotion Group. | 5.35p | 0.00 | 0.00 % | 259,843 |
| IES | Invinity Energy | 111.50p | 0.00 | 0.00 % | 34,734 |
| JDG | Judges Scientfc | 6,360.00p | 0.00 | 0.00 % | 7,469 |
| LPA | Lpa | 73.50p | 0.00 | 0.00 % | 3,000 |
| LUCE | Luceco | 403.00p | 0.00 | 0.00 % | 77,262 |
| MSYS | Microsaic | 0.24p | 0.00 | 0.00 % | 12,711,277 |
| MGAM | Morgan Advanced Materials | 380.00p | 0.00 | 0.00 % | 272,064 |
| OTAQ | Otaq. | 36.00p | 0.00 | 0.00 % | 149,312 |
| OXIG | Oxford Instruments | 2,465.00p | 0.00 | 0.00 % | 28,136 |
| PIP | PipeHawk | 5.875p | 0.00 | 0.00 % | 4,180 |
| PPIX | Prophotonix | 4.85p | 0.00 | 0.00 % | 0 |
| RSW | Renishaw | 4,952.00p | 0.00 | 0.00 % | 37,902 |
| RGP | Ross Grp. | 2.90p | 0.00 | 0.00 % | 1,651,635 |
| SNT | Sabien Tech. | 18.50p | 0.00 | 0.00 % | 16,587 |
| SDI | SDI Group | 192.50p | 0.00 | 0.00 % | 407,355 |
| SOLI | Solid State | 920.00p | 0.00 | 0.00 % | 4,091 |
| SXS | Spectris | 3,391.00p | 0.00 | 0.00 % | 153,484 |
| KETL | Strix Group | 319.50p | 0.00 | 0.00 % | 290,858 |
| TFW | Thorpe (F.w) | 421.00p | 0.00 | 0.00 % | 6,541 |
| THRU | Thruvision Grp | 24.40p | 0.00 | 0.00 % | 5,000 |
| TWD | Trackwise Desi. | 182.00p | 0.00 | 0.00 % | 2,323 |
| TRT | Transense | 93.00p | 0.00 | 0.00 % | 69,153 |
| TTG | Tt Electronics | 259.00p | 0.00 | 0.00 % | 35,429 |
| UVEL | Univision | 1.20p | 0.00 | 0.00 % | 208,405 |
| VLX | Volex | 346.50p | 0.00 | 0.00 % | 217,683 |
| WALS | Walsin Reg S | $2.901 | 0.00 | 0.00 % | 0 |
| WPHO | Windar Photo | 29.00p | 0.00 | 0.00 % | 2,336 |
| XPP | Xp Power | 4,980.00p | 0.00 | 0.00 % | 7,815 |
| ZYT | Zytronic | 150.00p | 0.00 | 0.00 % | 35,458 |