| Sector Value | 6,964.53 at 11:22:54 |
|---|---|
| Change | 25.33 (0.364%) |
| High | 7,064.26 |
| Low | 6,939.20 |
| Prev Close | 6,964.53 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| APC | Apc Technology | 6.50p | 0.00 | 0.00 % | 0 |
| CPX | Cap-xx | 8.90p | 0.25 | 2.89 % | 524,740 |
| DWHT | Dewhurst | 952.50p | 0.00 | 0.00 % | 4,769 |
| DWHA | Dewhurst ''A'' | 535.00p | -32.50 | -5.73 % | 7,250 |
| DIA | Dialight | 508.00p | 8.00 | 1.00 % | 7,332 |
| DSCV | Discoverie Grp. | 407.00p | -9.00 | -2.16 % | 20,275 |
| EKT | Elektron | 39.00p | 0.00 | 0.00 % | 15,423 |
| FDBK | Feedback | 2.40p | 0.00 | 0.00 % | 100,000 |
| FA. | Fireangel | 71.50p | -1.00 | -1.38 % | 22,700 |
| FLOW | Flowgroup | 0.015p | 0.00 | 0.00 % | 0 |
| GHH | Gooch & Housego | 1,500.00p | 20.00 | 0.51 % | 17,619 |
| HLMA | Halma | 1,367.00p | 3.00 | 0.22 % | 795,515 |
| HDT | Holders Tech. | 44.00p | 0.00 | 0.00 % | 0 |
| IGE | Image Scan Hldg | 5.50p | 0.00 | 0.00 % | 0 |
| JDG | Judges Scientfc | 2,360.00p | -30.00 | -1.26 % | 3,328 |
| LPA | Lpa | 103.50p | 1.00 | 0.98 % | 21,165 |
| LUCE | Luceco | 42.80p | -2.80 | -6.14 % | 933,694 |
| MSYS | Microsaic | 1.80p | 0.00 | 0.00 % | 677,871 |
| MWG | Modern Water | 9.50p | 0.00 | 0.00 % | 104,385 |
| MGAM | Morgan Advanced | 337.60p | 9.00 | 2.74 % | 234,955 |
| OCT | Octagonal | 2.45p | 0.15 | 6.52 % | 422,570 |
| OXIG | Oxford Instrmnt | 962.00p | -1.00 | -0.10 % | 16,812 |
| PIP | Pipehawk | 6.00p | -0.125 | -2.04 % | 171,269 |
| PPIX | Prophotonix | 11.00p | 0.00 | 0.00 % | 0 |
| PPIR | Prophotonix S | 11.625p | 0.00 | 0.00 % | 0 |
| RSW | Renishaw | 5,600.00p | 45.00 | 0.81 % | 40,408 |
| RGP | Ross Grp. | 0.70p | 0.00 | 0.00 % | 0 |
| SNT | Sabien Tech. | 0.365p | 0.00 | 0.00 % | 0 |
| SEV | Servision | 0.988p | 0.00 | 0.00 % | 0 |
| SOLI | Solid State | 305.00p | 0.00 | 0.00 % | 7,498 |
| SXS | Spectris | 2,560.00p | -10.00 | -0.39 % | 194,123 |
| KETL | Strix Group | 167.80p | 2.20 | 1.33 % | 574,754 |
| TFW | Thorpe (F.w) | 321.00p | 0.50 | 0.16 % | 7,564 |
| TTG | Tt Electronics | 245.50p | 0.50 | 0.20 % | 11,328 |
| UVEL | Univision | 1.50p | 0.00 | 0.00 % | 156,670 |
| VLX | Volex | 73.40p | -0.10 | -0.14 % | 21,244 |
| WALS | Walsin Reg S | $2.901 | 2.901 | 0.00 % | 0 |
| WPHO | Windar Photo | 79.50p | -3.00 | -3.64 % | 22,188 |
| XAR | Xaar | 269.50p | 13.00 | 5.07 % | 68,542 |
| XPP | Xp Power | 3,590.00p | 50.00 | 1.41 % | 30,366 |
| ZYT | Zytronic | 442.50p | 0.00 | 0.00 % | 10,787 |