| Value | 11,186.84 |
|---|---|
| Change | -6.31 (-0.06%) |
| High | 11,212.37 |
| Low | 11,089.80 |
| Prev. Close | 11,186.83984 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NWV | Schneider Elect | €218.20 | -3.825 | -1.72% | 84,649 |
| BA05 | Morgn.ad.1stprf | 75.50p | 0.00 | 0% | 0 |
| BA29 | Morgn.ad.2ndprf | 66.00p | 0.00 | 0% | 0 |
| CPX | CAP-XX | 0.165p | -0.005 | -2.94% | 92,169,944 |
| DIA | Dialight | 128.50p | 2.00 | 1.58% | 944 |
| DSCV | DiscoverIE | 669.00p | 2.00 | 0.3% | 188,973 |
| FLO | Flowtech Fluid. | 64.60p | 2.40 | 3.86% | 180,054 |
| GELN | Gelion | 22.00p | 2.00 | 10% | 235,077 |
| HLMA | Halma | 3,122.00p | -8.00 | -0.26% | 712,418 |
| HUD | Huddled Group | 3.35p | 0.05 | 1.52% | 195,923 |
| IES | Invinity Energy | 19.00p | 1.25 | 7.04% | 509,397 |
| IKA | Ilika Plc | 35.00p | 0.00 | 0% | 232,796 |
| IMI | IMI | 2,088.00p | -2.00 | -0.1% | 899,541 |
| JDG | Judges Scientific | 8,100.00p | 100.00 | 1.25% | 9,186 |
| KETL | Strix | 45.00p | 0.50 | 1.12% | 564,306 |
| LIFS | Lifesafe Hldg | 6.75p | 0.00 | 0% | 0 |
| LPA | Lpa | 51.50p | 0.00 | 0% | 0 |
| LUCE | Luceco | 146.20p | 2.60 | 1.81% | 12,965 |
| MAW | Maruwa | 37,120.00 | 0.00 | 0% | 0 |
| MET | Metir Plc | 0.675p | 0.00 | 0% | 453,368 |
| MGAM | Morgan Advanced Materials | 209.50p | -2.50 | -1.18% | 529,449 |
| MYX | Mycelx Di | 28.00p | 0.00 | 0% | 5,995 |
| MYXR | Mycelx Di S | 45.00p | 0.00 | 0% | 0 |
| ONDO | Ondo Insurtech | 21.75p | 0.50 | 2.27% | 340,098 |
| OXIG | Oxford Instruments | 1,768.00p | 24.00 | 1.38% | 126,906 |
| PRV | Porvair | 836.00p | 2.00 | 0.24% | 59,085 |
| RGP | Ross Grp. | 0.5575p | 0.00 | 0% | 0 |
| ROR | Rotork | 332.00p | -1.80 | -0.54% | 1,323,079 |
| RSW | Renishaw | 2,820.00p | -25.00 | -0.88% | 135,946 |
| SDI | SDI Group | 81.00p | 0.10 | 0.12% | 198,299 |
| SNT | Sabien Tech. | 9.50p | 0.00 | 0% | 444 |
| SOLI | Solid State | 186.00p | 0.00 | 0% | 84,140 |
| STG | Strip Tinning | 24.50p | 1.50 | 6.52% | 10,650 |
| SXS | Spectris | 3,346.00p | 36.00 | 1.09% | 474,503 |
| TAND | Tan Delta | 21.50p | 2.50 | 13.16% | 35,009 |
| THRU | Thruvision Grp | 1.00p | -0.05 | -4.76% | 1,770,291 |
| TRT | Transense | 165.00p | -2.50 | -1.49% | 3,677 |
| VLX | Volex | 307.00p | 2.00 | 0.66% | 515,762 |
| WPHO | Windar Photo | 59.00p | 4.00 | 6.96% | 122,861 |
| XPP | Xp Power | 897.00p | 10.00 | 1.13% | 7,454 |