| Value | 12,758.08 |
|---|---|
| Change | 177.62 (1.41%) |
| High | 12,736.67 |
| Low | 12,580.46 |
| Prev. Close | 12,758.08008 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NWV | Schneider Elect | €253.525 | 4.125 | 1.65% | 122,847 |
| BA05 | Morgn.ad.1stprf | 75.50p | 0.00 | 0% | 0 |
| BA29 | Morgn.ad.2ndprf | 69.50p | 0.00 | 0% | 0 |
| CPX | CAP-XX | 0.345p | 0.02 | 6.15% | 54,992,691 |
| DIA | Dialight | 250.00p | 0.00 | 0% | 14,741 |
| DSCV | DiscoverIE | 598.00p | 0.00 | 0% | 122,751 |
| FLO | Flowtech Fluid. | 62.10p | 0.20 | 0.32% | 53,373 |
| GELN | Gelion | 25.50p | 0.00 | 0% | 187,263 |
| HLMA | Halma | 3,578.00p | 60.00 | 1.71% | 367,947 |
| HUD | Huddled Group | 2.40p | 0.05 | 2.13% | 218,894 |
| IES | Invinity Energy | 19.75p | 0.00 | 0% | 174,174 |
| IKA | Ilika Plc | 44.50p | 1.50 | 3.37% | 116,688 |
| IMI | IMI | 2,374.00p | 40.00 | 1.71% | 490,474 |
| JDG | Judges Scientific | 6,000.00p | 60.00 | 1.01% | 11,053 |
| KETL | Strix | 34.20p | 0.20 | 0.59% | 270,116 |
| LPA | Lpa | 43.00p | 0.00 | 0% | 0 |
| LUCE | Luceco | 135.00p | 1.80 | 1.35% | 41,775 |
| MAW | Maruwa | 38,980.00 | 0.00 | 0% | 0 |
| MET | Metir Plc | 0.80p | 0.00 | 0% | 293,072 |
| MGAM | Morgan Advanced Materials | 208.00p | 4.00 | 1.96% | 918,475 |
| MYX | Mycelx Di | 28.00p | 0.00 | 0% | 0 |
| ONDO | Ondo Insurtech | 27.75p | 0.15 | 0.54% | 410,161 |
| OXIG | Oxford Instruments | 1,914.00p | 26.00 | 1.38% | 74,250 |
| PRV | Porvair | 774.00p | 6.00 | 0.78% | 9,405 |
| ROR | Rotork | 348.60p | 6.60 | 1.93% | 1,222,556 |
| RSW | Renishaw | 3,670.00p | 40.00 | 1.1% | 90,978 |
| SDI | SDI Group | 80.00p | -0.50 | -0.62% | 364,735 |
| SNT | Sabien Tech. | 8.75p | 0.00 | 0% | 103,264 |
| SOLI | Solid State | 150.00p | 0.00 | 0% | 48,622 |
| STG | Strip Tinning | 25.50p | 0.00 | 0% | 0 |
| SXS | Spectris | 4,102.00p | -2.00 | -0.05% | 171,083 |
| TAND | Tan Delta | 26.00p | 0.00 | 0% | 8 |
| THRU | Thruvision Grp | 1.05p | -0.05 | -4.55% | 2,802,765 |
| TRT | Transense | 112.50p | 0.00 | 0% | 566 |
| VLX | Volex | 388.50p | 12.50 | 3.32% | 630,810 |
| WPHO | Windar Photo | 57.50p | 0.00 | 0% | 15,899 |
| XPP | Xp Power | 1,046.00p | 2.00 | 0.19% | 39,969 |