| Sector Value | 6,814.83 at 11:22:54 |
|---|---|
| Change | -9.99 (-0.146%) |
| High | 6,847.95 |
| Low | 6,791.21 |
| Prev Close | 6,824.82 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| APC | Apc Technology | 7.375p | 0.00 | 0.00 % | 63,703 |
| CPX | Cap-xx | 10.25p | 0.40 | 4.06 % | 958,426 |
| DWHT | Dewhurst | 1,135.00p | 0.00 | 0.00 % | 0 |
| DWHA | Dewhurst ''A'' | 565.00p | 0.00 | 0.00 % | 0 |
| DIA | Dialight | 546.00p | 18.00 | 3.41 % | 2,185 |
| DSCV | Discoverie Grp. | 398.00p | -2.00 | -0.50 % | 617,742 |
| EKT | Elektron | 44.00p | 0.50 | 1.15 % | 30,208 |
| FDBK | Feedback | 2.175p | -0.05 | -2.25 % | 2,037,568 |
| FA. | Fireangel | 52.00p | 0.00 | 0.00 % | 0 |
| FLOW | Flowgroup | 0.015p | 0.00 | 0.00 % | 0 |
| GHH | Gooch & Housego | 1,540.00p | 60.00 | 4.05 % | 10,557 |
| HLMA | Halma | 1,403.00p | -1.00 | -0.07 % | 245,876 |
| HDT | Holders Tech. | 48.00p | 0.00 | 0.00 % | 0 |
| IGE | Image Scan Hldg | 4.05p | -0.05 | -1.22 % | 43,049 |
| IMMO | Immotion Group. | 13.50p | 0.25 | 1.89 % | 242,331 |
| JDG | Judges Scientfc | 2,690.00p | 0.00 | 0.00 % | 370 |
| LPA | Lpa | 103.00p | 0.50 | 0.49 % | 961 |
| LUCE | Luceco | 44.50p | 0.10 | 0.23 % | 283,929 |
| MSYS | Microsaic | 1.60p | 0.20 | 14.29 % | 1,183,673 |
| MWG | Modern Water | 9.00p | -0.05 | -0.55 % | 25,780 |
| MGAM | Morgan Advanced | 349.00p | -2.00 | -0.57 % | 86,299 |
| OCT | Octagonal | 2.80p | 0.00 | 0.00 % | 0 |
| OXIG | Oxford Instrmnt | 970.00p | -15.00 | -1.52 % | 20,661 |
| PIP | Pipehawk | 6.475p | 0.00 | 0.00 % | 12,221 |
| PPIX | Prophotonix | 7.25p | -0.25 | -3.33 % | 40,000 |
| PPIR | Prophotonix S | 10.50p | 0.00 | 0.00 % | 0 |
| RSW | Renishaw | 5,285.00p | -25.00 | -0.47 % | 17,452 |
| RGP | Ross Grp. | 0.65p | 0.00 | 0.00 % | 0 |
| SNT | Sabien Tech. | 0.21p | 0.00 | 0.00 % | 0 |
| SOLI | Solid State | 301.00p | 0.00 | 0.00 % | 431 |
| SXS | Spectris | 2,305.00p | -1.00 | -0.04 % | 95,216 |
| KETL | Strix Group | 166.60p | -0.40 | -0.24 % | 322,379 |
| TFW | Thorpe (F.w) | 322.00p | 0.00 | 0.00 % | 13,034 |
| TWD | Trackwise Desi. | 116.00p | 0.00 | 0.00 % | 0 |
| TTG | Tt Electronics | 263.00p | 2.50 | 0.96 % | 666,584 |
| UVEL | Univision | 1.625p | -0.225 | -12.16 % | 729,339 |
| VLX | Volex | 75.40p | 0.00 | 0.00 % | 2,398 |
| WALS | Walsin Reg S | $2.901 | 2.901 | 0.00 % | 0 |
| WPHO | Windar Photo | 79.50p | 0.00 | 0.00 % | 0 |
| XAR | Xaar | 240.00p | -7.00 | -2.83 % | 70,273 |
| XPP | Xp Power | 3,160.00p | -30.00 | -0.94 % | 7,478 |
| ZYT | Zytronic | 515.00p | 5.00 | 0.98 % | 475 |