| Sector Value | 9,122.89 at 11:22:54 |
|---|---|
| Change | -55.46 (-0.608%) |
| High | 9,215.87 |
| Low | 9,031.19 |
| Prev Close | 9,122.89 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| CPX | Cap-xx | 3.55p | 0.00 | 0.00 % | 1,282,776 |
| DWHT | Dewhurst | 935.00p | 0.00 | 0.00 % | 21 |
| DWHA | Dewhurst A | 600.00p | 0.00 | 0.00 % | 0 |
| DIA | Dialight | 290.00p | -10.00 | -3.33 % | 1,390 |
| DSCV | Discoverie Grp. | 598.00p | 2.00 | 0.34 % | 15,875 |
| FDBK | Feedback | 1.20p | 0.00 | 0.00 % | 3,186,205 |
| FA. | Fireangel | 12.50p | 0.00 | 0.00 % | 0 |
| GHH | Gooch & Housego | 1,010.00p | -17.50 | -1.70 % | 7,341 |
| HLMA | Halma | 2,300.00p | 14.00 | 0.61 % | 473,357 |
| HDT | Holders Tech. | 45.00p | 0.00 | 0.00 % | 0 |
| IKA | Ilika Plc | 63.00p | 3.50 | 5.88 % | 71,581 |
| IGE | Image Scan Holdings | 2.025p | -0.125 | -5.81 % | 713,958 |
| IMMO | Immotion Group. | 3.55p | 0.15 | 4.41 % | 645,833 |
| IES | Invinity Energy | 110.00p | 7.50 | 6.98 % | 61,447 |
| JDG | Judges Scientfc | 5,000.00p | -30.00 | -0.60 % | 3,712 |
| LPA | Lpa | 73.50p | 0.00 | 0.00 % | 1,000 |
| LUCE | Luceco | 154.00p | -4.20 | -2.65 % | 320,451 |
| MSYS | Microsaic | 0.55p | 0.00 | 0.00 % | 0 |
| MWG | Modern Water | 2.30p | -0.05 | -2.13 % | 2,134,542 |
| MGAM | Morgan Advanced Materials | 248.00p | -2.00 | -0.80 % | 147,290 |
| OCT | Octagonal | 1.30p | 0.00 | 0.00 % | 813,813 |
| OTAQ | Otaq. | 48.50p | 0.00 | 0.00 % | 0 |
| OXIG | Oxford Instruments | 1,510.00p | 18.00 | 1.21 % | 46,443 |
| PIP | PipeHawk | 5.00p | 0.00 | 0.00 % | 5,555 |
| PPIX | Prophotonix | 1.20p | 0.00 | 0.00 % | 0 |
| RSW | Renishaw | 4,878.00p | -412.00 | -7.79 % | 153,280 |
| RGP | Ross Grp. | 1.45p | 0.00 | 0.00 % | 0 |
| SNT | Sabien Technology Group Plc | 0.00p | 0.00 | 0.00 % | 0 |
| SOLI | Solid State | 610.00p | 0.00 | 0.00 % | 6,566 |
| SXS | Spectris | 2,688.00p | -15.00 | -0.55 % | 133,696 |
| KETL | Strix Group | 224.00p | -1.00 | -0.44 % | 2,120,832 |
| TFW | Thorpe (F.w) | 296.00p | 0.00 | 0.00 % | 2,288 |
| THRU | Thruvision Grp | 27.90p | 0.00 | 0.00 % | 15,968 |
| TWD | Trackwise Desi. | 89.00p | 0.00 | 0.00 % | 0 |
| TRT | Transense | 50.00p | 0.00 | 0.00 % | 0 |
| TTG | Tt Electronics | 175.00p | 0.00 | 0.00 % | 146,688 |
| UVEL | Univision | 1.20p | 0.10 | 9.52 % | 200,000 |
| VLX | Volex | 156.00p | -1.00 | -0.64 % | 564,663 |
| WALS | Walsin Reg S | $2.901 | 0.00 | 0.00 % | 0 |
| WPHO | Windar Photo | 22.50p | 0.00 | 0.00 % | 0 |
| XAR | Xaar | 92.60p | -1.20 | -1.28 % | 254,999 |
| XPP | Xp Power | 4,530.00p | 40.00 | 0.89 % | 19,488 |
| ZYT | Zytronic | 102.50p | 0.00 | 0.00 % | 20,578 |