| Value | 11,993.03 |
|---|---|
| Change | -31.47 (-0.26%) |
| High | 12,084.77 |
| Low | 11,948.52 |
| Prev. Close | 11,993.03027 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NWV | Schneider Elect | €226.925 | -1.95 | -0.85% | 361,468 |
| BA05 | Morgn.ad.1stprf | 75.50p | 0.00 | 0% | 0 |
| BA29 | Morgn.ad.2ndprf | 66.00p | 0.00 | 0% | 0 |
| CPX | CAP-XX | 0.365p | 0.01 | 2.82% | 30,600,494 |
| DIA | Dialight | 210.00p | 0.00 | 0% | 8,280 |
| DSCV | DiscoverIE | 606.00p | 11.00 | 1.85% | 202,801 |
| FLO | Flowtech Fluid. | 67.00p | -1.60 | -2.31% | 164,844 |
| GELN | Gelion | 18.50p | 0.10 | 0.54% | 16,193 |
| HLMA | Halma | 3,272.00p | -14.00 | -0.43% | 819,685 |
| HUD | Huddled Group | 3.20p | -0.05 | -1.54% | 292,600 |
| IES | Invinity Energy | 21.50p | -0.75 | -3.37% | 137,213 |
| IKA | Ilika Plc | 36.00p | 0.00 | 0% | 48,023 |
| IMI | IMI | 2,262.00p | -16.00 | -0.7% | 780,660 |
| JDG | Judges Scientific | 6,200.00p | 80.00 | 1.29% | 3,491 |
| KETL | Strix | 45.95p | 1.70 | 3.84% | 579,221 |
| LIFS | Lifesafe Hldg | 2.50p | 0.25 | 11.11% | 213,319 |
| LPA | Lpa | 46.50p | 0.00 | 0% | 40,363 |
| LUCE | Luceco | 129.00p | -1.00 | -0.77% | 268,544 |
| MAW | Maruwa | 45,360.00 | 0.00 | 0% | 0 |
| MET | Metir Plc | 1.225p | 0.00 | 0% | 79,355 |
| MGAM | Morgan Advanced Materials | 214.00p | 1.50 | 0.71% | 517,378 |
| MYX | Mycelx Di | 23.50p | -2.50 | -9.62% | 25,003 |
| ONDO | Ondo Insurtech | 31.25p | 0.10 | 0.32% | 267,267 |
| OXIG | Oxford Instruments | 1,810.00p | 6.00 | 0.33% | 92,463 |
| PRV | Porvair | 714.00p | -2.00 | -0.28% | 38,633 |
| ROR | Rotork | 338.00p | -1.20 | -0.35% | 1,263,938 |
| RSW | Renishaw | 3,195.00p | 45.00 | 1.43% | 108,307 |
| SDI | SDI Group | 98.00p | -2.00 | -2% | 587,880 |
| SNT | Sabien Tech. | 6.25p | -0.50 | -7.41% | 29,913 |
| SOLI | Solid State | 157.50p | 1.00 | 0.64% | 1,380,793 |
| STG | Strip Tinning | 23.00p | 0.00 | 0% | 0 |
| SXS | Spectris | 4,088.00p | -4.00 | -0.1% | 285,639 |
| TAND | Tan Delta | 22.00p | 0.00 | 0% | 500 |
| THRU | Thruvision Grp | 1.70p | 0.00 | 0% | 2,864,853 |
| TRT | Transense | 118.00p | 0.00 | 0% | 2 |
| VLX | Volex | 339.00p | 10.50 | 3.2% | 512,926 |
| WPHO | Windar Photo | 63.50p | 1.50 | 2.36% | 55,570 |
| XPP | Xp Power | 898.00p | -2.00 | -0.22% | 32,241 |