Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electronic and Electrical Equipment Share Prices

Back to Sectors
Value 11,711.73
Change -77.16 (-0.65%)
High 11,788.89
Low 11,689.14
Prev. Close 11,788.88965

6 Month Electronic and Electrical Equipment Industry Sector Chart

Electronic and Electrical Equipment Sector Constituents

TIDM Company Price Change Change % Volume
0NWV Schneider Elect €224.625 224.625 -0.75 -0.33% 25,873
BA05 Morgn.ad.1stprf 75.50p 75.5 0.00 0% 0
BA29 Morgn.ad.2ndprf 66.00p 66 0.00 0% 0
CPX CAP-XX 0.25p 0.25 -0.015 -5.66% 91,975,796
DIA Dialight 206.00p 206 -2.50 -1.2% 5,927
DSCV DiscoverIE 706.00p 706 -6.00 -0.84% 96,265
FLO Flowtech Fluid. 64.20p 64.2 0.20 0.31% 17,877
GELN Gelion 23.50p 23.5 -1.00 -4.08% 96,893
HLMA Halma 3,218.00p 3218 -20.00 -0.62% 230,913
HUD Huddled Group 3.20p 3.2 -0.16 -4.76% 941,885
IES Invinity Energy 27.50p 27.5 4.00 17.02% 1,682,386
IKA Ilika Plc 39.25p 39.25 -2.05 -4.96% 86,160
IMI IMI 2,138.00p 2138 -20.00 -0.93% 1,003,411
JDG Judges Scientific 8,330.00p 8330 30.00 0.36% 18,802
KETL Strix 40.80p 40.8 -0.40 -0.97% 244,823
LIFS Lifesafe Hldg 6.75p 6.75 0.00 0% 0
LPA Lpa 53.50p 53.5 0.00 0% 6,454
LUCE Luceco 145.60p 145.6 2.00 1.39% 22,228
MAW Maruwa 40,010.00 40010 0.00 0% 0
MET Metir Plc 0.725p 0.725 0.00 0% 3,222,239
MGAM Morgan Advanced Materials 228.00p 228 -3.00 -1.3% 196,487
MYX Mycelx Di 25.30p 25.3 0.00 0% 0
MYXR Mycelx Di S 45.00p 45 0.00 0% 0
ONDO Ondo Insurtech 22.00p 22 -0.50 -2.22% 443,536
OXIG Oxford Instruments 2,005.00p 2005 -5.00 -0.25% 53,235
PRV Porvair 740.00p 740 8.00 1.09% 5,582
ROR Rotork 319.20p 319.2 -3.00 -0.93% 274,364
RSW Renishaw 2,825.00p 2825 -45.00 -1.57% 10,438
SDI SDI Group 94.00p 94 0.50 0.53% 195,855
SNT Sabien Tech. 7.75p 7.75 0.00 0% 0
SOLI Solid State 186.00p 186 2.00 1.09% 62,579
STG Strip Tinning 27.50p 27.5 0.00 0% 1,053
SXS Spectris 3,988.00p 3988 2.00 0.05% 171,529
TAND Tan Delta 21.50p 21.5 0.00 0% 1,590
THRU Thruvision Grp 1.30p 1.3 -0.05 -3.7% 516,232
TRT Transense 157.50p 157.5 -2.50 -1.56% 1,813
VLX Volex 367.50p 367.5 -12.00 -3.16% 283,353
WPHO Windar Photo 56.00p 56 2.50 4.67% 217,263
XPP Xp Power 937.00p 937 -15.00 -1.58% 1,536
FTSE 100 Latest
Value8,933.27
Change-42.39