Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Electronic & Electrical Equipment Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 6,964.53
at 11:22:54
Change 25.33 (0.364%)
High 7,064.26
Low 6,939.20
Prev Close 6,964.53

6 Month Electronic & Electrical Equipment Industry Sector Chart

Electronic & Electrical Equipment Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
APCApc Technology6.50p0.00 0.00 %0
CPXCap-xx8.90p0.25 2.89 %524,740
DWHTDewhurst952.50p0.00 0.00 %4,769
DWHADewhurst ''A''535.00p-32.50 -5.73 %7,250
DIADialight508.00p8.00 1.00 %7,332
DSCVDiscoverie Grp.407.00p-9.00 -2.16 %20,275
EKTElektron39.00p0.00 0.00 %15,423
FDBKFeedback2.40p0.00 0.00 %100,000
FA.Fireangel71.50p-1.00 -1.38 %22,700
FLOWFlowgroup0.015p0.00 0.00 %0
GHHGooch & Housego1,500.00p20.00 0.51 %17,619
HLMAHalma1,367.00p3.00 0.22 %795,515
HDTHolders Tech.44.00p0.00 0.00 %0
IGEImage Scan Hldg5.50p0.00 0.00 %0
JDGJudges Scientfc2,360.00p-30.00 -1.26 %3,328
LPALpa103.50p1.00 0.98 %21,165
LUCELuceco42.80p-2.80 -6.14 %933,694
MSYSMicrosaic1.80p0.00 0.00 %677,871
MWGModern Water9.50p0.00 0.00 %104,385
MGAMMorgan Advanced337.60p9.00 2.74 %234,955
OCTOctagonal2.45p0.15 6.52 %422,570
OXIGOxford Instrmnt962.00p-1.00 -0.10 %16,812
PIPPipehawk6.00p-0.125 -2.04 %171,269
PPIXProphotonix11.00p0.00 0.00 %0
PPIRProphotonix S11.625p0.00 0.00 %0
RSWRenishaw5,600.00p45.00 0.81 %40,408
RGPRoss Grp.0.70p0.00 0.00 %0
SNTSabien Tech.0.365p0.00 0.00 %0
SEVServision0.988p0.00 0.00 %0
SOLISolid State305.00p0.00 0.00 %7,498
SXSSpectris2,560.00p-10.00 -0.39 %194,123
KETLStrix Group167.80p2.20 1.33 %574,754
TFWThorpe (F.w)321.00p0.50 0.16 %7,564
TTGTt Electronics245.50p0.50 0.20 %11,328
UVELUnivision1.50p0.00 0.00 %156,670
VLXVolex73.40p-0.10 -0.14 %21,244
WALSWalsin Reg S$2.9012.901 0.00 %0
WPHOWindar Photo79.50p-3.00 -3.64 %22,188
XARXaar269.50p13.00 5.07 %68,542
XPPXp Power3,590.00p50.00 1.41 %30,366
ZYTZytronic442.50p0.00 0.00 %10,787
FTSE 100 Latest
Value7,661.87
Change10.54