| Value | 10,074.05 |
|---|---|
| Change | 46.12 (0.46%) |
| High | 10,134.26 |
| Low | 10,027.93 |
| Prev. Close | 10,027.92969 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NWV | Schneider Elect | €226.125 | 3.30 | 1.48% | 128,903 |
| BA05 | Morgn.ad.1stprf | 75.50p | 0.00 | 0% | 0 |
| BA29 | Morgn.ad.2ndprf | 66.00p | 0.00 | 0% | 0 |
| CPX | CAP-XX | 0.13p | -0.0075 | -5.45% | 73,360,769 |
| DIA | Dialight | 108.50p | 0.00 | 0% | 1,250 |
| DSCV | DiscoverIE | 629.00p | 7.00 | 1.13% | 29,071 |
| FLO | Flowtech Fluid. | 59.00p | 0.60 | 1.03% | 34,712 |
| GELN | Gelion | 14.50p | -1.00 | -6.45% | 54,470 |
| HLMA | Halma | 2,910.00p | 8.00 | 0.28% | 36,761 |
| HUD | Huddled Group | 3.10p | 0.05 | 1.64% | 565,832 |
| IES | Invinity Energy | 16.50p | 0.50 | 3.13% | 639,658 |
| IKA | Ilika Plc | 35.00p | 0.50 | 1.45% | 45,213 |
| IMI | IMI | 1,968.00p | 19.00 | 0.97% | 129,504 |
| JDG | Judges Scientific | 7,950.00p | -50.00 | -0.63% | 710 |
| KETL | Strix | 44.35p | -0.45 | -1% | 258,048 |
| LIFS | Lifesafe Hldg | 7.50p | 0.00 | 0% | 3,000 |
| LPA | Lpa | 52.50p | 0.00 | 0% | 0 |
| LUCE | Luceco | 144.20p | 0.20 | 0.14% | 63,345 |
| MAW | Maruwa | 32,040.00 | 0.00 | 0% | 0 |
| MET | Metir Plc | 0.69p | -0.035 | -4.83% | 3,212,396 |
| MGAM | Morgan Advanced Materials | 216.00p | 0.00 | 0% | 98,498 |
| MYX | Mycelx Di | 27.50p | -0.50 | -1.79% | 1,500 |
| MYXR | Mycelx Di S | 45.00p | 0.00 | 0% | 0 |
| ONDO | Ondo Insurtech | 24.75p | -0.50 | -1.98% | 244,930 |
| OXIG | Oxford Instruments | 1,810.00p | 10.00 | 0.56% | 15,359 |
| PRV | Porvair | 806.00p | 6.00 | 0.75% | 13,744 |
| RGP | Ross Grp. | 0.5575p | 0.00 | 0% | 0 |
| ROR | Rotork | 314.60p | 1.20 | 0.38% | 990,203 |
| RSW | Renishaw | 2,590.00p | -5.00 | -0.19% | 2,232 |
| SDI | SDI Group | 70.50p | 1.50 | 2.17% | 61,841 |
| SNT | Sabien Tech. | 9.75p | 0.00 | 0% | 1,264 |
| SOLI | Solid State | 170.00p | -7.50 | -4.23% | 18,861 |
| STG | Strip Tinning | 19.00p | 0.00 | 0% | 12,616 |
| SXS | Spectris | 2,018.00p | 2.00 | 0.1% | 14,226 |
| TAND | Tan Delta | 17.50p | 0.00 | 0% | 0 |
| THRU | Thruvision Grp | 1.55p | 0.00 | 0% | 17,734 |
| TRT | Transense | 142.50p | 2.50 | 1.79% | 8,110 |
| VLX | Volex | 288.50p | 8.00 | 2.85% | 84,752 |
| WPHO | Windar Photo | 48.10p | 0.00 | 0% | 0 |
| XPP | Xp Power | 810.00p | 10.00 | 1.25% | 3,031 |