| Value | 13,009.91 |
|---|---|
| Change | -207.69 (-1.57%) |
| High | 13,387.30 |
| Low | 12,972.77 |
| Prev. Close | 13,009.91016 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NWV | Schneider Elect | €239.325 | -4.00 | -1.64% | 713,170 |
| BA05 | Morgn.ad.1stprf | 76.00p | 0.00 | 0% | 0 |
| BA29 | Morgn.ad.2ndprf | 66.00p | 0.00 | 0% | 0 |
| CPX | CAP-XX | 0.21p | 0.00 | 0% | 1,025,778 |
| DIA | Dialight | 276.00p | -12.00 | -4.17% | 45,298 |
| DSCV | DiscoverIE | 552.00p | -12.00 | -2.13% | 331,050 |
| FLO | Flowtech Fluid. | 44.00p | 0.50 | 1.12% | 34,951 |
| GELN | Gelion | 16.50p | 0.50 | 3.13% | 271,767 |
| HLMA | Halma | 3,618.00p | -72.00 | -1.95% | 2,172,586 |
| HUD | Huddled Group | 1.30p | -0.10 | -7.14% | 5,545,548 |
| IES | Invinity Energy | 17.25p | -0.50 | -2.86% | 436,819 |
| IKA | Ilika Plc | 27.00p | -0.50 | -1.82% | 151,035 |
| IMI | IMI | 2,562.00p | -42.00 | -1.61% | 3,119,583 |
| JDG | Judges Scientific | 3,710.00p | 120.00 | 3.29% | 5,081 |
| KETL | Strix | 35.45p | -0.20 | -0.56% | 968,675 |
| LPA | Lpa | 48.50p | 1.00 | 2.11% | 33,450 |
| LUCE | Luceco | 162.00p | -1.40 | -0.86% | 217,480 |
| MAW | Maruwa | 57,030.00 | 0.00 | 0% | 0 |
| MET | Metir Plc | 0.675p | 0.00 | 0% | 282,715 |
| MGAM | Morgan Advanced Materials | 187.40p | -6.00 | -3.1% | 1,365,381 |
| MYX | Mycelx Di | 44.50p | 0.00 | 0% | 0 |
| ONDO | Ondo Insurtech | 14.75p | 0.05 | 0.34% | 719,280 |
| OXIG | Oxford Instruments | 2,390.00p | -15.00 | -0.62% | 217,897 |
| PRV | Porvair | 702.00p | 8.00 | 1.15% | 70,891 |
| ROR | Rotork | 303.40p | 0.00 | 0% | 8,847,369 |
| RSW | Renishaw | 3,720.00p | -40.00 | -1.06% | 696,324 |
| SDI | SDI Group | 64.50p | -4.50 | -6.57% | 464,205 |
| SNT | Sabien Tech. | 6.25p | 0.00 | 0% | 6,957 |
| SOLI | Solid State | 152.50p | -3.50 | -2.24% | 39,386 |
| STG | Strip Tinning | 19.00p | 0.00 | 0% | 3,865 |
| TAND | Tan Delta | 31.50p | 0.00 | 0% | 0 |
| THRU | Thruvision Grp | 0.925p | 0.00 | 0% | 350,000 |
| TRT | Transense | 68.50p | 0.00 | 0% | 1,000 |
| VLX | Volex | 428.50p | 1.00 | 0.23% | 420,850 |
| WPHO | Windar Photo | 31.50p | -1.00 | -3.08% | 98,129 |
| XPP | Xp Power | 1,300.00p | -50.00 | -3.7% | 31,417 |