Electronic & Electrical Equipment Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 8,820.67
at 11:22:54
Change 93.19 (1.068%)
High 8,830.04
Low 8,711.23
Prev Close 8,727.48

6 Month Electronic & Electrical Equipment Industry Sector Chart

Electronic & Electrical Equipment Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
CPXCap-xx3.10p0.05 1.64 %826,090
CKTCheckit34.25p0.00 0.00 %35,253
DWHTDewhurst907.50p0.00 0.00 %0
DWHADewhurst 'A'607.50p0.00 0.00 %1,000
DIADialight260.00p5.00 1.96 %8,835
DSCVDiscoverie Grp.526.00p12.00 2.33 %4,081
FDBKFeedback1.10p0.00 0.00 %10,000
FA.Fireangel15.00p0.00 0.00 %0
GHHGooch & Housego1,065.00p35.00 3.40 %2,683
HLMAHalma2,298.00p3.00 0.13 %182,389
OTAQHertsford Capi.59.50p0.00 0.00 %0
HDTHolders Tech.36.50p0.00 0.00 %0
IGEImage Scan Hldg1.95p0.00 0.00 %0
IMMOImmotion Group.2.60p-0.025 -0.95 %497,494
IESInvinity Energy94.00p-1.00 -1.05 %6,688
JDGJudges Scientfc5,040.00p-110.00 -2.14 %2,288
LPALpa Group65.50p2.50 3.97 %12,600
LUCELuceco123.80p4.40 3.69 %135,201
MSYSMicrosaic0.75p0.00 0.00 %11,406
MWGModern Water1.95p0.05 2.63 %1,952,969
MGAMMorgan Advanced250.50p15.50 6.60 %589,394
OCTOctagonal1.30p0.00 0.00 %43,462
OXIGOxford Instrmnt1,314.00p48.00 3.79 %111,344
PIPPipehawk5.50p0.00 0.00 %0
PPIXProphotonix0.875p0.00 0.00 %90,000
RSWRenishaw4,074.00p-30.00 -0.73 %26,398
RGPRoss Grp.1.45p0.00 0.00 %14,322
SNTSnt.l0.00p0.00 0.00 %0
SOLISolid State540.00p20.00 3.85 %7,953
SXSSpectris2,677.00p66.00 2.53 %113,535
KETLStrix Group195.80p1.40 0.72 %84,680
TFWThorpe (F.w)337.00p0.00 0.00 %2,025
THRUThruvision Grp19.00p0.00 0.00 %14,101
TWDTrackwise Desi.97.00p0.00 0.00 %1,037
TRTTransense Tech.71.00p0.00 0.00 %1,128
TTGTt Electronics173.50p1.50 0.87 %14,583
UVELUnivision1.30p0.00 0.00 %0
VLXVolex154.00p4.50 3.01 %18,149
WALSWalsin Reg S$2.9010.00 0.00 %0
WPHOWindar Photo19.00p-0.50 -2.56 %32,590
XARXaar57.20p-1.80 -3.05 %296,943
XPPXp Power3,680.00p90.00 2.51 %12,855
ZYTZytronic115.00p0.00 0.00 %15,751
FTSE 100 Latest
Value6,413.95
Change72.51