Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Electronic & Electrical Equipment Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 8,035.18
at 11:22:54
Change 48.45 (0.603%)
High 8,082.75
Low 7,986.73
Prev Close 8,035.18

6 Month Electronic & Electrical Equipment Industry Sector Chart

Electronic & Electrical Equipment Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
APCApc Technology8.25p-0.25 -2.94 %131,097
CPXCap-xx4.30p-0.10 -2.27 %821,948
DWHTDewhurst1,100.00p0.00 0.00 %0
DWHADewhurst ''A''660.00p0.00 0.00 %0
DIADialight295.00p3.00 1.03 %62,273
DSCVDiscoverie Grp.426.00p-3.00 -0.70 %5,208
EKTElektron51.00p0.00 0.00 %115,460
FDBKFeedback0.775p-0.175 -18.42 %3,751,371
FA.Fireangel34.50p0.00 0.00 %9,762
GHHGooch & Housego1,170.00p30.00 2.63 %15,660
HLMAHalma1,993.00p7.00 0.35 %2,099,158
HDTHolders Tech.44.50p0.00 0.00 %0
IGEImage Scan Hldg0.775p-0.025 -3.13 %95,000
IMMOImmotion Group.8.15p0.00 0.00 %131,590
JDGJudges Scientfc3,580.00p10.00 0.28 %8,755
LPALpa95.50p0.00 0.00 %5,472
LUCELuceco112.00p1.80 1.63 %139,482
MSYSMicrosaic1.45p0.00 0.00 %0
MWGModern Water1.65p-0.325 -16.46 %149,234
MGAMMorgan Advanced255.20p6.20 2.49 %499,230
OCTOctagonal1.35p0.00 0.00 %826
OXIGOxford Instrmnt1,338.00p40.00 3.08 %56,946
PIPPipehawk4.25p0.00 0.00 %16,989
PPIXProphotonix3.15p0.00 0.00 %0
RSWRenishaw3,710.00p-6.00 -0.16 %98,289
RGPRoss Grp.2.25p0.00 0.00 %0
SNTSabien Tech.0.073p0.00 0.00 %14,147,537
SOLISolid State465.00p-8.00 -1.69 %11,045
SXSSpectris2,688.00p15.00 0.56 %165,915
KETLStrix Group163.00p1.40 0.87 %156,482
TFWThorpe (F.w)318.00p-9.00 -0.31 %18,738
THRUThruvision Grp28.00p0.00 0.00 %0
TWDTrackwise Desi.137.00p0.00 0.00 %10,800
TTGTt Electronics229.00p-2.00 -0.87 %107,695
UVELUnivision2.40p0.00 0.00 %54,603
VLXVolex88.00p-1.50 -1.34 %46,148
WALSWalsin Reg S$2.9012.901 0.00 %0
WPHOWindar Photo47.00p0.00 0.00 %0
XARXaar95.00p-2.00 -2.06 %686,042
XPPXp Power2,070.00p-10.00 -0.48 %8,022
ZYTZytronic240.00p0.00 0.00 %6,138
FTSE 100 Latest
Value7,508.70
Change15.61