| Value | 12,616.98 |
|---|---|
| Change | 13.91 (0.11%) |
| High | 12,627.22 |
| Low | 12,585.91 |
| Prev. Close | 12,603.07031 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NWV | Schneider Elect | €248.225 | 2.575 | 1.05% | 2,773 |
| BA05 | Morgn.ad.1stprf | 75.50p | 0.00 | 0% | 0 |
| BA29 | Morgn.ad.2ndprf | 66.00p | 0.00 | 0% | 0 |
| CPX | CAP-XX | 0.33p | -0.01 | -2.94% | 4,420,385 |
| DIA | Dialight | 238.00p | -2.00 | -0.83% | 4,633 |
| DSCV | DiscoverIE | 600.00p | -4.00 | -0.66% | 2,418 |
| FLO | Flowtech Fluid. | 69.40p | 0.00 | 0% | 0 |
| GELN | Gelion | 22.50p | 0.00 | 0% | 63,151 |
| HLMA | Halma | 3,554.00p | 20.00 | 0.57% | 32,811 |
| HUD | Huddled Group | 2.35p | 0.00 | 0% | 0 |
| IES | Invinity Energy | 20.50p | 0.00 | 0% | 75,193 |
| IKA | Ilika Plc | 39.50p | -0.50 | -1.25% | 21,624 |
| IMI | IMI | 2,282.00p | -18.00 | -0.78% | 50,806 |
| JDG | Judges Scientific | 6,250.00p | 10.00 | 0.16% | 412 |
| KETL | Strix | 35.90p | -1.10 | -2.97% | 75,939 |
| LPA | Lpa | 44.00p | 0.00 | 0% | 0 |
| LUCE | Luceco | 139.80p | 1.60 | 1.16% | 11,198 |
| MAW | Maruwa | 41,590.00 | 0.00 | 0% | 0 |
| MET | Metir Plc | 0.95p | -0.075 | -7.32% | 310,336 |
| MGAM | Morgan Advanced Materials | 219.50p | -1.50 | -0.68% | 38,219 |
| MYX | Mycelx Di | 29.50p | 0.00 | 0% | 0 |
| ONDO | Ondo Insurtech | 32.50p | -0.50 | -1.52% | 3,062 |
| OXIG | Oxford Instruments | 2,020.00p | 30.00 | 1.51% | 7,374 |
| PRV | Porvair | 744.00p | 0.00 | 0% | 504 |
| ROR | Rotork | 339.80p | -1.40 | -0.41% | 57,990 |
| RSW | Renishaw | 3,720.00p | 10.00 | 0.27% | 1,774 |
| SDI | SDI Group | 90.00p | 0.00 | 0% | 19,272 |
| SNT | Sabien Tech. | 9.50p | 0.25 | 2.7% | 62,126 |
| SOLI | Solid State | 175.00p | 0.00 | 0% | 1,664 |
| STG | Strip Tinning | 23.00p | 0.00 | 0% | 0 |
| SXS | Spectris | 4,092.00p | -4.00 | -0.1% | 18,595 |
| TAND | Tan Delta | 24.50p | 0.00 | 0% | 0 |
| THRU | Thruvision Grp | 1.30p | 0.00 | 0% | 1,000 |
| TRT | Transense | 120.00p | 0.00 | 0% | 1 |
| VLX | Volex | 371.00p | 3.50 | 0.95% | 16,906 |
| WPHO | Windar Photo | 61.00p | 0.00 | 0% | 1,410 |
| XPP | Xp Power | 900.00p | -19.00 | -2.07% | 243 |