| Sector Value | 8,035.18 at 11:22:54 |
|---|---|
| Change | 48.45 (0.603%) |
| High | 8,082.75 |
| Low | 7,986.73 |
| Prev Close | 8,035.18 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| APC | Apc Technology | 8.25p | -0.25 | -2.94 % | 131,097 |
| CPX | Cap-xx | 4.30p | -0.10 | -2.27 % | 821,948 |
| DWHT | Dewhurst | 1,100.00p | 0.00 | 0.00 % | 0 |
| DWHA | Dewhurst ''A'' | 660.00p | 0.00 | 0.00 % | 0 |
| DIA | Dialight | 295.00p | 3.00 | 1.03 % | 62,273 |
| DSCV | Discoverie Grp. | 426.00p | -3.00 | -0.70 % | 5,208 |
| EKT | Elektron | 51.00p | 0.00 | 0.00 % | 115,460 |
| FDBK | Feedback | 0.775p | -0.175 | -18.42 % | 3,751,371 |
| FA. | Fireangel | 34.50p | 0.00 | 0.00 % | 9,762 |
| GHH | Gooch & Housego | 1,170.00p | 30.00 | 2.63 % | 15,660 |
| HLMA | Halma | 1,993.00p | 7.00 | 0.35 % | 2,099,158 |
| HDT | Holders Tech. | 44.50p | 0.00 | 0.00 % | 0 |
| IGE | Image Scan Hldg | 0.775p | -0.025 | -3.13 % | 95,000 |
| IMMO | Immotion Group. | 8.15p | 0.00 | 0.00 % | 131,590 |
| JDG | Judges Scientfc | 3,580.00p | 10.00 | 0.28 % | 8,755 |
| LPA | Lpa | 95.50p | 0.00 | 0.00 % | 5,472 |
| LUCE | Luceco | 112.00p | 1.80 | 1.63 % | 139,482 |
| MSYS | Microsaic | 1.45p | 0.00 | 0.00 % | 0 |
| MWG | Modern Water | 1.65p | -0.325 | -16.46 % | 149,234 |
| MGAM | Morgan Advanced | 255.20p | 6.20 | 2.49 % | 499,230 |
| OCT | Octagonal | 1.35p | 0.00 | 0.00 % | 826 |
| OXIG | Oxford Instrmnt | 1,338.00p | 40.00 | 3.08 % | 56,946 |
| PIP | Pipehawk | 4.25p | 0.00 | 0.00 % | 16,989 |
| PPIX | Prophotonix | 3.15p | 0.00 | 0.00 % | 0 |
| RSW | Renishaw | 3,710.00p | -6.00 | -0.16 % | 98,289 |
| RGP | Ross Grp. | 2.25p | 0.00 | 0.00 % | 0 |
| SNT | Sabien Tech. | 0.073p | 0.00 | 0.00 % | 14,147,537 |
| SOLI | Solid State | 465.00p | -8.00 | -1.69 % | 11,045 |
| SXS | Spectris | 2,688.00p | 15.00 | 0.56 % | 165,915 |
| KETL | Strix Group | 163.00p | 1.40 | 0.87 % | 156,482 |
| TFW | Thorpe (F.w) | 318.00p | -9.00 | -0.31 % | 18,738 |
| THRU | Thruvision Grp | 28.00p | 0.00 | 0.00 % | 0 |
| TWD | Trackwise Desi. | 137.00p | 0.00 | 0.00 % | 10,800 |
| TTG | Tt Electronics | 229.00p | -2.00 | -0.87 % | 107,695 |
| UVEL | Univision | 2.40p | 0.00 | 0.00 % | 54,603 |
| VLX | Volex | 88.00p | -1.50 | -1.34 % | 46,148 |
| WALS | Walsin Reg S | $2.901 | 2.901 | 0.00 % | 0 |
| WPHO | Windar Photo | 47.00p | 0.00 | 0.00 % | 0 |
| XAR | Xaar | 95.00p | -2.00 | -2.06 % | 686,042 |
| XPP | Xp Power | 2,070.00p | -10.00 | -0.48 % | 8,022 |
| ZYT | Zytronic | 240.00p | 0.00 | 0.00 % | 6,138 |