| Sector Value | 5,680.36 at 11:22:54 |
|---|---|
| Change | -189.11 (-3.222%) |
| High | 5,869.47 |
| Low | 5,652.87 |
| Prev Close | 5,869.47 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| APC | Apc Technology | 6.625p | 0.00 | 0.00 % | 81,843 |
| CPX | Cap-xx | 9.55p | -0.70 | -6.83 % | 1,952,591 |
| DWHT | Dewhurst | 975.00p | 0.00 | 0.00 % | 0 |
| DWHA | Dewhurst ''A'' | 550.00p | 0.00 | 0.00 % | 0 |
| DIA | Dialight | 373.00p | -2.00 | -0.53 % | 36,379 |
| DSCV | Discoverie Grp. | 405.00p | -15.00 | -3.57 % | 257,488 |
| EKT | Elektron | 35.50p | 0.00 | 0.00 % | 35,000 |
| FDBK | Feedback | 1.80p | 0.00 | 0.00 % | 0 |
| FA. | Fireangel | 52.00p | -0.50 | -0.95 % | 24,773 |
| FLOW | Flowgroup | 0.015p | 0.00 | 0.00 % | 0 |
| GHH | Gooch & Housego | 1,860.00p | 0.00 | 0.00 % | 7,566 |
| HLMA | Halma | 1,234.00p | -54.00 | -4.19 % | 970,990 |
| HDT | Holders Tech. | 45.90p | 0.00 | 0.00 % | 0 |
| IGE | Image Scan Hldg | 2.95p | 0.00 | 0.00 % | 40,007 |
| IMMO | Immotion Group. | 10.125p | 0.00 | 0.00 % | 0 |
| JDG | Judges Scientfc | 2,570.00p | 0.00 | 0.00 % | 0 |
| LPA | Lpa | 112.50p | 0.00 | 0.00 % | 0 |
| LUCE | Luceco | 37.80p | -3.70 | -8.92 % | 83,512 |
| MSYS | Microsaic | 1.525p | 0.00 | 0.00 % | 0 |
| MWG | Modern Water | 9.25p | 0.00 | 0.00 % | 272,046 |
| MGAM | Morgan Advanced | 268.20p | -8.40 | -3.04 % | 219,604 |
| OCT | Octagonal | 2.05p | 0.00 | 0.00 % | 0 |
| OXIG | Oxford Instrmnt | 918.00p | -12.00 | -1.29 % | 17,950 |
| PIP | Pipehawk | 5.15p | 0.00 | 0.00 % | 6,849 |
| PPIX | Prophotonix | 6.50p | 0.00 | 0.00 % | 0 |
| RSW | Renishaw | 3,664.00p | -156.00 | -4.08 % | 168,631 |
| RGP | Ross Grp. | 0.975p | 0.00 | 0.00 % | 0 |
| SNT | Sabien Tech. | 0.195p | 0.00 | 0.00 % | 0 |
| SOLI | Solid State | 319.00p | -4.00 | -1.24 % | 0 |
| SXS | Spectris | 1,968.00p | -30.00 | -1.50 % | 206,900 |
| KETL | Strix Group | 146.80p | -1.20 | -0.81 % | 131,365 |
| TFW | Thorpe (F.w) | 278.00p | 0.00 | 0.00 % | 13,693 |
| TWD | Trackwise Desi. | 105.50p | 0.00 | 0.00 % | 0 |
| TTG | Tt Electronics | 221.00p | -9.00 | -3.91 % | 3,285 |
| UVEL | Univision | 1.70p | 0.00 | 0.00 % | 0 |
| VLX | Volex | 74.00p | -0.40 | -0.54 % | 30,000 |
| WALS | Walsin Reg S | $2.901 | 2.901 | 0.00 % | 0 |
| WPHO | Windar Photo | 99.50p | -0.50 | -0.50 % | 0 |
| XAR | Xaar | 145.00p | -1.90 | -1.29 % | 10,508 |
| XPP | Xp Power | 2,610.00p | -60.00 | -2.25 % | 6,000 |
| ZYT | Zytronic | 412.50p | 27.50 | 7.14 % | 84,660 |