| Value | 9,673.65 |
|---|---|
| Change | -97.82 (-1%) |
| High | 9,782.47 |
| Low | 9,633.33 |
| Prev. Close | 9,673.65039 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NWV | Schneider Elect | €216.625 | -7.90 | -3.52% | 246,449 |
| BA05 | Morgn.ad.1stprf | 75.50p | 0.00 | 0% | 0 |
| BA29 | Morgn.ad.2ndprf | 69.50p | 0.00 | 0% | 0 |
| CPX | CAP-XX | 0.115p | -0.0025 | -2.08% | 81,159,916 |
| DIA | Dialight | 117.00p | -2.00 | -1.69% | 6,146 |
| DSCV | DiscoverIE | 568.00p | -7.00 | -1.22% | 112,736 |
| FLO | Flowtech Fluid. | 58.00p | -1.30 | -2.19% | 63,635 |
| GELN | Gelion | 10.50p | -0.25 | -2.33% | 7,365 |
| HLMA | Halma | 2,621.00p | -9.00 | -0.34% | 495,997 |
| HUD | Huddled Group | 3.40p | 0.00 | 0% | 253,518 |
| IES | Invinity Energy | 8.125p | -0.25 | -2.99% | 1,611,925 |
| IKA | Ilika Plc | 38.00p | -1.50 | -3.9% | 221,801 |
| IMI | IMI | 1,912.00p | -37.00 | -1.9% | 447,035 |
| JDG | Judges Scientific | 8,130.00p | 40.00 | 0.49% | 11,254 |
| KETL | Strix | 49.10p | -0.30 | -0.61% | 641,777 |
| LIFS | Lifesafe Hldg | 8.50p | 0.00 | 0% | 13,350 |
| LPA | Lpa | 57.50p | -0.50 | -0.86% | 40,000 |
| LUCE | Luceco | 135.00p | -2.00 | -1.46% | 629,372 |
| MAW | Maruwa | 32,040.00 | 0.00 | 0% | 0 |
| MET | Metir Plc | 0.625p | 0.00 | 0% | 101,992 |
| MGAM | Morgan Advanced Materials | 210.00p | -1.00 | -0.47% | 1,985,562 |
| MYX | Mycelx Di | 29.50p | 0.00 | 0% | 0 |
| MYXR | Mycelx Di S | 45.00p | 0.00 | 0% | 0 |
| ONDO | Ondo Insurtech | 30.50p | 0.25 | 0.83% | 1,069,200 |
| OXIG | Oxford Instruments | 1,784.00p | -22.00 | -1.22% | 78,603 |
| PRV | Porvair | 680.00p | -6.00 | -0.87% | 1,754 |
| RGP | Ross Grp. | 0.5575p | 0.00 | 0% | 0 |
| ROR | Rotork | 318.40p | -4.00 | -1.24% | 1,354,359 |
| RSW | Renishaw | 2,570.00p | -45.00 | -1.72% | 51,962 |
| SDI | SDI Group | 50.50p | 0.00 | 0% | 194,190 |
| SNT | Sabien Tech. | 7.50p | 0.00 | 0% | 677 |
| SOLI | Solid State | 167.50p | 0.00 | 0% | 130,704 |
| STG | Strip Tinning | 18.50p | 0.00 | 0% | 1,000 |
| SXS | Spectris | 2,384.00p | -32.00 | -1.32% | 162,180 |
| TAND | Tan Delta | 20.00p | 0.00 | 0% | 0 |
| THRU | Thruvision Grp | 1.55p | -0.20 | -11.43% | 4,477,311 |
| TRT | Transense | 130.00p | 0.00 | 0% | 23,377 |
| VLX | Volex | 257.00p | -6.00 | -2.28% | 424,764 |
| WPHO | Windar Photo | 41.50p | 0.00 | 0% | 9,900 |
| XPP | Xp Power | 820.00p | 6.00 | 0.74% | 49,253 |
| ZYT | Zytronic | 42.00p | 0.00 | 0% | 51,287 |