| Value | 15,826.20 |
|---|---|
| Change | 148.46 (0.95%) |
| High | 15,931.93 |
| Low | 15,677.74 |
| Prev. Close | 15,677.74023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NWV | Schneider Elect | €273.075 | 2.75 | 1.02% | 1,690 |
| BA05 | Morgn.ad.1stprf | 76.00p | 0.00 | 0% | 0 |
| BA29 | Morgn.ad.2ndprf | 66.00p | 0.00 | 0% | 0 |
| CPX | CAP-XX | 0.24p | 0.005 | 2.13% | 7,686,854 |
| DIA | Dialight | 360.00p | 0.00 | 0% | 4,899 |
| DSCV | DiscoverIE | 748.00p | 10.00 | 1.36% | 7,530 |
| FLO | Flowtech Fluid. | 45.60p | -0.40 | -0.87% | 1,233 |
| GELN | Gelion | 17.50p | 0.00 | 0% | 70,648 |
| HLMA | Halma | 4,604.00p | 40.00 | 0.88% | 33,044 |
| HUD | Huddled Group | 0.75p | 0.00 | 0% | 0 |
| IES | Invinity Energy | 33.50p | 1.50 | 4.69% | 2,320,001 |
| IKA | Ilika Plc | 34.00p | 0.00 | 0% | 69,111 |
| IMI | IMI | 2,808.00p | 38.00 | 1.37% | 36,560 |
| JDG | Judges Scientific | 4,650.00p | -50.00 | -1.06% | 488 |
| KETL | Strix | 42.00p | -0.40 | -0.94% | 32,822 |
| LPA | Lpa | 58.50p | 0.00 | 0% | 651 |
| LUCE | Luceco Plc | 269.00p | 0.00 | 0% | 25,068 |
| MAW | Maruwa | 67,619.86 | 0.00 | 0% | 0 |
| MET | Metir Plc | 0.675p | 0.025 | 3.85% | 501,952 |
| MGAM | Morgan Advanced Materials | 226.00p | 3.50 | 1.57% | 903,611 |
| MYX | Mycelx Di | 59.00p | 0.00 | 0% | 0 |
| ONDO | Ondo Insurtech | 4.25p | -0.05 | -1.16% | 29,216 |
| OXIG | Oxford Instruments | 3,148.00p | -6.00 | -0.19% | 17,408 |
| PRV | Porvair | 810.00p | 0.00 | 0% | 1,016 |
| ROR | Rotork | 313.80p | 3.80 | 1.23% | 77,004 |
| RSW | Renishaw | 5,275.00p | 40.00 | 0.76% | 9,212 |
| SDI | SDI Group | 76.00p | -1.00 | -1.3% | 58,033 |
| SNT | Sabien Tech. | 4.25p | 0.00 | 0% | 58,647 |
| SOLI | Solid State | 170.00p | 0.00 | 0% | 3,226 |
| STG | Strip Tinning | 19.00p | 0.00 | 0% | 0 |
| TAND | Tan Delta | 33.00p | 0.00 | 0% | 0 |
| THRU | Thruvision Grp | 0.75p | 0.00 | 0% | 562 |
| TRT | Transense | 61.00p | 0.00 | 0% | 5,001 |
| VLX | Volex | 692.00p | 15.00 | 2.22% | 148,909 |
| WPHO | Windar Photo | 27.00p | 0.00 | 0% | 1 |
| XPP | Xp Power | 1,900.00p | 0.00 | 0% | 817 |