| Sector Value | 9,173.53 at 11:22:54 |
|---|---|
| Change | -201.90 (-2.201%) |
| High | 9,375.43 |
| Low | 9,111.56 |
| Prev Close | 9,173.53 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| CPX | Cap-xx | 4.40p | -0.30 | -6.38 % | 1,645,508 |
| DWHT | Dewhurst | 975.00p | 0.00 | 0.00 % | 139 |
| DWHA | Dewhurst A | 577.50p | 0.00 | 0.00 % | 201 |
| DIA | Dialight | 285.00p | -25.00 | -8.06 % | 3,691 |
| DSCV | Discoverie Grp. | 594.00p | -12.00 | -1.98 % | 22,635 |
| FA. | Fireangel | 11.50p | -0.25 | -2.13 % | 13,175 |
| GHH | Gooch & Housego | 1,037.50p | -42.50 | -3.94 % | 3,365 |
| HLMA | Halma | 2,364.00p | -44.00 | -1.83 % | 627,984 |
| HDT | Holders Tech. | 37.50p | 0.00 | 0.00 % | 0 |
| IKA | Ilika Plc | 90.00p | 0.00 | 0.00 % | 129,214 |
| IGE | Image Scan Holdings | 2.50p | 0.15 | 6.38 % | 921,788 |
| IMMO | Immotion Group. | 2.175p | -0.175 | -7.45 % | 1,823,620 |
| IES | Invinity Energy | 110.00p | -11.00 | -9.09 % | 59,767 |
| JDG | Judges Scientfc | 5,300.00p | 0.00 | 0.00 % | 6,098 |
| LPA | Lpa | 89.50p | -3.00 | -3.24 % | 8,200 |
| LUCE | Luceco | 237.00p | -17.00 | -6.69 % | 610,928 |
| MSYS | Microsaic | 0.625p | 0.00 | 0.00 % | 0 |
| MWG | Modern Water | 2.925p | -0.125 | -4.10 % | 3,056,538 |
| MGAM | Morgan Advanced Materials | 247.50p | -10.00 | -3.88 % | 207,605 |
| OCT | Octagonal | 1.65p | 0.00 | 0.00 % | 11,686 |
| OTAQ | Otaq. | 37.50p | 0.00 | 0.00 % | 0 |
| OXIG | Oxford Instruments | 1,524.00p | -52.00 | -3.30 % | 42,240 |
| PIP | PipeHawk | 7.25p | 0.00 | 0.00 % | 13,333 |
| PPIX | Prophotonix | 4.15p | 0.00 | 0.00 % | 0 |
| RSW | Renishaw | 5,440.00p | -150.00 | -2.68 % | 77,997 |
| RGP | Ross Grp. | 1.20p | 0.00 | 0.00 % | 60,231 |
| SNT | Sabien Tech. | 0.19p | 0.00 | 0.00 % | 0 |
| SDI | SDI Group | 74.00p | -3.00 | -3.90 % | 659,960 |
| SOLI | Solid State | 585.00p | 0.00 | 0.00 % | 10,081 |
| SXS | Spectris | 2,452.00p | -58.00 | -2.31 % | 218,250 |
| KETL | Strix Group | 218.50p | -5.00 | -2.24 % | 343,762 |
| TFW | Thorpe (F.w) | 317.00p | -3.00 | -0.94 % | 18,436 |
| THRU | Thruvision Grp | 25.60p | -0.60 | -2.29 % | 8,000 |
| TWD | Trackwise Desi. | 255.00p | -30.00 | -10.53 % | 86,447 |
| TRT | Transense | 50.50p | 0.00 | 0.00 % | 15,879 |
| TTG | Tt Electronics | 202.00p | -6.00 | -2.88 % | 173,897 |
| UVEL | Univision | 1.10p | 0.00 | 0.00 % | 0 |
| VLX | Volex | 232.00p | -24.00 | -9.38 % | 1,042,269 |
| WALS | Walsin Reg S | $2.901 | 0.00 | 0.00 % | 0 |
| WPHO | Windar Photo | 19.50p | 0.00 | 0.00 % | 0 |
| XPP | Xp Power | 4,000.00p | -40.00 | -0.99 % | 21,596 |
| ZYT | Zytronic | 120.00p | 0.00 | 0.00 % | 65,996 |