Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Electronic & Electrical Equipment Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 6,814.83
at 11:22:54
Change -9.99 (-0.146%)
High 6,847.95
Low 6,791.21
Prev Close 6,824.82

6 Month Electronic & Electrical Equipment Industry Sector Chart

Electronic & Electrical Equipment Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
APCApc Technology7.375p0.00 0.00 %63,703
CPXCap-xx10.25p0.40 4.06 %958,426
DWHTDewhurst1,135.00p0.00 0.00 %0
DWHADewhurst ''A''565.00p0.00 0.00 %0
DIADialight546.00p18.00 3.41 %2,185
DSCVDiscoverie Grp.398.00p-2.00 -0.50 %617,742
EKTElektron44.00p0.50 1.15 %30,208
FDBKFeedback2.175p-0.05 -2.25 %2,037,568
FA.Fireangel52.00p0.00 0.00 %0
FLOWFlowgroup0.015p0.00 0.00 %0
GHHGooch & Housego1,540.00p60.00 4.05 %10,557
HLMAHalma1,403.00p-1.00 -0.07 %245,876
HDTHolders Tech.48.00p0.00 0.00 %0
IGEImage Scan Hldg4.05p-0.05 -1.22 %43,049
IMMOImmotion Group.13.50p0.25 1.89 %242,331
JDGJudges Scientfc2,690.00p0.00 0.00 %370
LPALpa103.00p0.50 0.49 %961
LUCELuceco44.50p0.10 0.23 %283,929
MSYSMicrosaic1.60p0.20 14.29 %1,183,673
MWGModern Water9.00p-0.05 -0.55 %25,780
MGAMMorgan Advanced349.00p-2.00 -0.57 %86,299
OCTOctagonal2.80p0.00 0.00 %0
OXIGOxford Instrmnt970.00p-15.00 -1.52 %20,661
PIPPipehawk6.475p0.00 0.00 %12,221
PPIXProphotonix7.25p-0.25 -3.33 %40,000
PPIRProphotonix S10.50p0.00 0.00 %0
RSWRenishaw5,285.00p-25.00 -0.47 %17,452
RGPRoss Grp.0.65p0.00 0.00 %0
SNTSabien Tech.0.21p0.00 0.00 %0
SOLISolid State301.00p0.00 0.00 %431
SXSSpectris2,305.00p-1.00 -0.04 %95,216
KETLStrix Group166.60p-0.40 -0.24 %322,379
TFWThorpe (F.w)322.00p0.00 0.00 %13,034
TWDTrackwise Desi.116.00p0.00 0.00 %0
TTGTt Electronics263.00p2.50 0.96 %666,584
UVELUnivision1.625p-0.225 -12.16 %729,339
VLXVolex75.40p0.00 0.00 %2,398
WALSWalsin Reg S$2.9012.901 0.00 %0
WPHOWindar Photo79.50p0.00 0.00 %0
XARXaar240.00p-7.00 -2.83 %70,273
XPPXp Power3,160.00p-30.00 -0.94 %7,478
ZYTZytronic515.00p5.00 0.98 %475
FTSE 100 Latest
Value7,525.26
Change-31.12