| Value | 9,757.21 |
|---|---|
| Change | 270.87 (2.86%) |
| High | 9,931.63 |
| Low | 9,484.73 |
| Prev. Close | 9,486.34 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| BA05 | Morgn.ad.1stprf | 78.75p | 0.00 | 0% | 0 |
| BA29 | Morgn.ad.2ndprf | 69.50p | 0.00 | 0% | 0 |
| DIA | Dialight | 131.00p | -1.00 | -0.76% | 4,466 |
| DSCV | DiscoverIE | 650.00p | -12.00 | -1.81% | 132,712 |
| FLO | Flowtech Fluid. | 83.20p | -1.80 | -2.12% | 3,180 |
| GELN | Gelion | 19.00p | 0.00 | 0% | 0 |
| HLMA | Halma | 2,668.00p | 166.00 | 6.63% | 271,597 |
| HUD | Huddled Group | 3.10p | 0.00 | 0% | 14,072 |
| IKA | Ilika Plc | 19.00p | 0.75 | 4.11% | 442,035 |
| IMI | IMI | 1,703.00p | 8.00 | 0.47% | 264,254 |
| JDG | Judges Scientific | 8,860.00p | -140.00 | -1.56% | 652 |
| LIFS | Lifesafe Hldg | 11.75p | 0.00 | 0% | 0 |
| LPA | Lpa | 60.50p | 0.00 | 0% | 0 |
| LUCE | Luceco | 128.20p | 0.40 | 0.31% | 34,846 |
| MGAM | Morgan Advanced Materials | 256.00p | -0.50 | -0.19% | 685,074 |
| MSYS | Microsaic | 0.85p | 0.00 | 0% | 19,069 |
| ONDO | Ondo Insurtech | 29.75p | -0.25 | -0.83% | 376,415 |
| OXIG | Oxford Instruments | 1,990.00p | 40.00 | 2.05% | 129,105 |
| PRV | Porvair | 654.00p | 0.00 | 0% | 1,251 |
| RGP | Ross Grp. | 0.5575p | 0.00 | 0% | 0 |
| ROR | Rotork | 314.20p | -0.40 | -0.13% | 1,037,699 |
| RSW | Renishaw | 3,110.00p | 0.00 | 0% | 2,895 |
| SDI | SDI Group | 60.50p | 2.50 | 4.31% | 128,439 |
| SNT | Sabien Tech. | 9.75p | 0.00 | 0% | 1,703 |
| SOLI | Solid State | 120.00p | -2.00 | -1.64% | 49,259 |
| STG | Strip Tinning | 36.50p | 0.00 | 0% | 8,496 |
| SXS | Spectris | 2,460.00p | -10.00 | -0.4% | 13,758 |
| TAND | Tan Delta | 24.00p | -1.00 | -4% | 0 |
| THRU | Thruvision Grp | 9.25p | 0.00 | 0% | 0 |
| TRT | Transense | 187.50p | 7.50 | 4.17% | 3 |
| VLX | Volex | 286.00p | -2.50 | -0.87% | 115,258 |
| ZYT | Zytronic | 55.00p | 1.50 | 2.8% | 0 |