| Value | 14,525.59 |
|---|---|
| Change | 108.06 (0.75%) |
| High | 14,556.59 |
| Low | 14,396.59 |
| Prev. Close | 14,417.53027 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NWV | Schneider Elect | €283.175 | 1.90 | 0.68% | 13,046 |
| BA05 | Morgn.ad.1stprf | 76.00p | 0.00 | 0% | 0 |
| BA29 | Morgn.ad.2ndprf | 66.00p | 0.00 | 0% | 0 |
| CPX | CAP-XX | 0.29p | 0.03 | 11.54% | 37,355,204 |
| DIA | Dialight | 394.00p | 36.00 | 10.06% | 136,767 |
| DSCV | DiscoverIE | 684.00p | -10.00 | -1.44% | 27,894 |
| FLO | Flowtech Fluid. | 63.00p | 0.00 | 0% | 93,641 |
| GELN | Gelion | 17.50p | 0.00 | 0% | 11 |
| HLMA | Halma | 3,962.00p | 44.00 | 1.12% | 173,934 |
| HUD | Huddled Group | 0.65p | 0.15 | 30% | 24,570,738 |
| IES | Invinity Energy | 35.50p | -1.70 | -4.57% | 1,015,232 |
| IKA | Ilika Plc | 28.50p | -2.50 | -8.06% | 234,267 |
| IMI | IMI | 2,942.00p | 8.00 | 0.27% | 244,121 |
| JDG | Judges Scientific | 4,675.00p | -5.00 | -0.11% | 2,266 |
| KETL | Strix | 39.30p | 0.00 | 0% | 99,280 |
| LPA | Lpa | 63.50p | 0.00 | 0% | 1,508 |
| LUCE | Luceco Plc | 269.00p | 8.00 | 3.07% | 95,573 |
| MAW | Maruwa | 69,070.00 | 0.00 | 0% | 1,700 |
| MET | Metir Plc | 0.85p | 0.05 | 6.25% | 549,005 |
| MGAM | Morgan Advanced Materials | 220.50p | -0.50 | -0.23% | 59,316 |
| MYX | Mycelx Di | 65.50p | 0.00 | 0% | 3,676 |
| ONDO | Ondo Insurtech | 6.40p | -0.10 | -1.54% | 18,302,714 |
| OXIG | Oxford Instruments | 2,964.00p | 48.00 | 1.65% | 65,020 |
| PRV | Porvair | 828.00p | -2.00 | -0.24% | 512 |
| ROR | Rotork | 302.20p | -3.00 | -0.98% | 420,001 |
| RSW | Renishaw | 5,155.00p | 171.00 | 3.43% | 6,684 |
| SDI | SDI Group | 85.50p | 2.50 | 3.01% | 80,050 |
| SNT | Sabien Tech. | 3.25p | 0.00 | 0% | 0 |
| SOLI | Solid State | 200.00p | 0.00 | 0% | 41,637 |
| STG | Strip Tinning | 17.50p | 0.00 | 0% | 225 |
| TAND | Tan Delta | 28.00p | 0.00 | 0% | 1,765 |
| THRU | Thruvision Grp | 0.70p | 0.00 | 0% | 15,741 |
| TRT | Transense | 48.00p | 0.00 | 0% | 14,184 |
| VLX | Volex | 572.00p | -10.00 | -1.72% | 1,079,881 |
| WPHO | Windar Photo | 27.00p | 0.00 | 0% | 0 |
| XPP | Xp Power | 1,930.00p | 14.00 | 0.73% | 20,461 |