Value | 11,967.85 |
---|---|
Change | -47.64 (-0.4%) |
High | 12,053.22 |
Low | 11,966.17 |
Prev. Close | 12,015.49023 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
0NWV | Schneider Elect | €220.125 | 0.50 | 0.23% | 828 |
BA05 | Morgn.ad.1stprf | 75.50p | 0.00 | 0% | 0 |
BA29 | Morgn.ad.2ndprf | 66.00p | 0.00 | 0% | 0 |
CPX | CAP-XX | 0.40p | 0.02 | 5.26% | 2,923,832 |
DIA | Dialight | 185.00p | 0.00 | 0% | 100 |
DSCV | DiscoverIE | 655.00p | -6.00 | -0.91% | 182 |
FLO | Flowtech Fluid. | 60.00p | 0.00 | 0% | 6,019 |
GELN | Gelion | 25.00p | 0.00 | 0% | 0 |
HLMA | Halma | 3,294.00p | -22.00 | -0.66% | 12,334 |
HUD | Huddled Group | 3.30p | 0.00 | 0% | 0 |
IES | Invinity Energy | 22.00p | 0.00 | 0% | 0 |
IKA | Ilika Plc | 38.50p | -0.50 | -1.28% | 2,763 |
IMI | IMI | 2,212.00p | -12.00 | -0.54% | 7,165 |
JDG | Judges Scientific | 6,050.00p | 10.00 | 0.17% | 984 |
KETL | Strix | 41.05p | 0.00 | 0% | 52 |
LIFS | Lifesafe Hldg | 3.25p | 0.00 | 0% | 0 |
LPA | Lpa | 55.00p | 0.00 | 0% | 0 |
LUCE | Luceco | 127.00p | 0.00 | 0% | 0 |
MAW | Maruwa | 45,360.00 | 0.00 | 0% | 0 |
MET | Metir Plc | 0.75p | 0.00 | 0% | 0 |
MGAM | Morgan Advanced Materials | 197.20p | 1.20 | 0.61% | 9,175 |
MYX | Mycelx Di | 23.00p | 0.00 | 0% | 0 |
MYXR | Mycelx Di S | 45.00p | 0.00 | 0% | 0 |
ONDO | Ondo Insurtech | 28.00p | 0.00 | 0% | 25,339 |
OXIG | Oxford Instruments | 1,810.00p | 0.00 | 0% | 849 |
PRV | Porvair | 752.00p | 8.00 | 1.08% | 1,163 |
ROR | Rotork | 337.60p | 0.00 | 0% | 19,117 |
RSW | Renishaw | 2,955.00p | 10.00 | 0.34% | 1,344 |
SDI | SDI Group | 88.00p | 0.00 | 0% | 2,797 |
SNT | Sabien Tech. | 7.50p | 0.00 | 0% | 0 |
SOLI | Solid State | 165.00p | 0.00 | 0% | 1 |
STG | Strip Tinning | 24.50p | 0.00 | 0% | 1,000 |
SXS | Spectris | 4,160.00p | 0.00 | 0% | 5,436 |
TAND | Tan Delta | 21.50p | 0.00 | 0% | 1,923 |
THRU | Thruvision Grp | 1.60p | 0.00 | 0% | 0 |
TRT | Transense | 138.50p | 0.00 | 0% | 0 |
VLX | Volex | 363.00p | 0.00 | 0% | 12,425 |
WPHO | Windar Photo | 52.75p | 0.50 | 0.96% | 12,088 |
XPP | Xp Power | 962.00p | 0.00 | 0% | 147 |