| Value | 14,817.51 |
|---|---|
| Change | 37.21 (0.25%) |
| High | 14,995.18 |
| Low | 14,749.06 |
| Prev. Close | 14,817.50977 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NWV | Schneider Elect | €267.925 | 3.70 | 1.4% | 97,708 |
| BA05 | Morgn.ad.1stprf | 76.00p | 0.00 | 0% | 0 |
| BA29 | Morgn.ad.2ndprf | 67.50p | 0.00 | 0% | 0 |
| CPX | CAP-XX | 0.26p | 0.00 | 0% | 11,863,468 |
| DIA | Dialight | 510.00p | 35.00 | 7.37% | 105,378 |
| DSCV | DiscoverIE | 739.00p | 44.00 | 6.33% | 838,196 |
| FLO | Flowtech Fluid. | 61.00p | 0.00 | 0% | 5,248 |
| GELN | Gelion | 19.75p | 0.00 | 0% | 35,305 |
| HLMA | Halma | 3,614.00p | -36.00 | -0.99% | 1,629,463 |
| HUD | Huddled Group | 0.35p | -0.025 | -6.67% | 13,716,209 |
| IES | Invinity Energy | 23.50p | 0.50 | 2.16% | 332,129 |
| IKA | Ilika Plc | 28.75p | 0.00 | 0% | 83,682 |
| IMI | IMI | 3,050.00p | 34.00 | 1.13% | 431,646 |
| JDG | Judges Scientific | 4,575.00p | 40.00 | 0.88% | 24,249 |
| KETL | Strix | 33.00p | 0.45 | 1.38% | 215,366 |
| LPA | Lpa | 82.50p | 0.00 | 0% | 15,603 |
| LUCE | Luceco Plc | 251.00p | -2.00 | -0.79% | 401,276 |
| MAW | Maruwa | 57,940.00 | 0.00 | 0% | 0 |
| MET | Metir Plc | 0.70p | 0.00 | 0% | 3,663,084 |
| MGAM | Morgan Advanced Materials | 225.00p | 1.50 | 0.67% | 1,738,841 |
| MYX | Mycelx Di | 56.00p | 0.00 | 0% | 22,000 |
| ONDO | Ondo Insurtech | 7.00p | -0.40 | -5.41% | 531,468 |
| OXIG | Oxford Instruments | 2,992.00p | -28.00 | -0.93% | 168,975 |
| PRV | Porvair | 822.00p | -8.00 | -0.96% | 140,431 |
| ROR | Rotork | 488.00p | 2.00 | 0.41% | 8,888,927 |
| RSW | Renishaw | 5,205.00p | 257.00 | 5.19% | 185,825 |
| SDI | SDI Group | 94.50p | -1.40 | -1.47% | 153,990 |
| SNT | Sabien Tech. | 3.00p | 0.00 | 0% | 54,741 |
| SOLI | Solid State | 185.00p | -2.50 | -1.33% | 1,140,848 |
| STG | Strip Tinning | 18.50p | 0.00 | 0% | 45 |
| TAND | Tan Delta | 29.00p | 0.00 | 0% | 2,500 |
| THRU | Thruvision Grp | 0.675p | 0.00 | 0% | 702,148 |
| TRT | Transense | 50.50p | 0.50 | 1% | 9,001 |
| VLX | Volex | 536.00p | -4.00 | -0.74% | 2,778,856 |
| WPHO | Windar Photo | 27.00p | 0.00 | 0% | 0 |
| XPP | Xp Power | 1,698.00p | -64.00 | -3.63% | 54,288 |