Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electronic and Electrical Equipment Share Prices

Back to Sectors
Value 13,000.89
Change -70.88 (-0.54%)
High 13,135.34
Low 12,979.10
Prev. Close 13,071.76953

6 Month Electronic and Electrical Equipment Industry Sector Chart

Electronic and Electrical Equipment Sector Constituents

TIDM Company Price Change Change % Volume
0NWV Schneider Elect €236.775 236.775 0.875 0.37% 13,975
BA05 Morgn.ad.1stprf 75.50p 75.5 0.00 0% 0
BA29 Morgn.ad.2ndprf 69.50p 69.5 0.00 0% 0
CPX CAP-XX 0.225p 0.225 0.00 0% 3,755,592
DIA Dialight 330.00p 330 2.00 0.61% 7,170
DSCV DiscoverIE 606.00p 606 -4.00 -0.66% 208,614
FLO Flowtech Fluid. 50.55p 50.55 0.00 0% 2,474
GELN Gelion 20.25p 20.25 0.00 0% 6,064
HLMA Halma 3,660.00p 3660 2.00 0.05% 79,106
HUD Huddled Group 1.85p 1.85 -0.05 -2.63% 431,830
IES Invinity Energy 18.00p 18 -0.375 -2.04% 344,985
IKA Ilika Plc 41.00p 41 0.00 0% 120,042
IMI IMI 2,454.00p 2454 -10.00 -0.41% 45,790
JDG Judges Scientific 5,690.00p 5690 -70.00 -1.22% 2,100
KETL Strix 36.50p 36.5 0.55 1.53% 148,486
LPA Lpa 38.00p 38 -2.50 -6.17% 19,666
LUCE Luceco 133.60p 133.6 2.40 1.83% 17,807
MAW Maruwa 46,500.00 46500 0.00 0% 0
MET Metir Plc 0.775p 0.775 0.00 0% 100,679
MGAM Morgan Advanced Materials 208.50p 208.5 -2.00 -0.95% 180,479
MYX Mycelx Di 27.00p 27 0.00 0% 12,500
ONDO Ondo Insurtech 23.00p 23 -0.50 -2.13% 617,681
OXIG Oxford Instruments 2,125.00p 2125 -25.00 -1.16% 22,579
PRV Porvair 800.00p 800 0.00 0% 1,405
ROR Rotork 330.40p 330.4 -10.60 -3.11% 150,865
RSW Renishaw 3,595.00p 3595 -45.00 -1.24% 19,297
SDI SDI Group 73.50p 73.5 2.50 3.52% 267,124
SNT Sabien Tech. 7.25p 7.25 -0.50 -6.45% 48,139
SOLI Solid State 162.50p 162.5 5.00 3.17% 30,091
STG Strip Tinning 25.00p 25 0.00 0% 0
TAND Tan Delta 32.50p 32.5 0.00 0% 0
THRU Thruvision Grp 0.95p 0.95 0.225 31.03% 12,790,001
TRT Transense 117.50p 117.5 0.00 0% 2,250
VLX Volex 406.50p 406.5 6.00 1.5% 138,214
WPHO Windar Photo 45.30p 45.3 0.00 0% 34,203
XPP Xp Power 930.00p 930 0.00 0% 710
FTSE 100 Latest
Value9,665.70
Change-1.31