| Sector Value | 7,854.32 at 11:22:54 |
|---|---|
| Change | -101.14 (-1.288%) |
| High | 7,961.63 |
| Low | 7,832.85 |
| Prev Close | 7,854.32 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| APC | APC Technology | 9.75p | 0.00 | 0.00 % | 1,593,594 |
| CPX | Cap-xx | 4.15p | 0.00 | 0.00 % | 27,396 |
| DWHT | Dewhurst | 912.50p | 0.00 | 0.00 % | 0 |
| DWHA | Dewhurst A | 675.00p | 0.00 | 0.00 % | 1,000 |
| DIA | Dialight | 346.00p | -2.50 | -0.72 % | 1,473 |
| DSCV | Discoverie Grp. | 426.00p | -4.00 | -0.93 % | 111,779 |
| EKT | Elektron Technology | 55.50p | 0.50 | 0.91 % | 357,488 |
| FDBK | Feedback | 1.10p | 0.00 | 0.00 % | 551,095 |
| FA. | Fireangel | 25.00p | 0.50 | 2.04 % | 4,213 |
| GHH | Gooch & Housego | 1,255.00p | 10.00 | 0.80 % | 13,937 |
| HLMA | Halma | 1,972.50p | -31.50 | -1.57 % | 1,521,110 |
| HDT | Holders Tech. | 40.00p | 0.00 | 0.00 % | 0 |
| IGE | Image Scan Holdings | 1.15p | 0.00 | 0.00 % | 0 |
| IMMO | Immotion Group. | 6.75p | 0.00 | 0.00 % | 358,422 |
| JDG | Judges Scientfc | 3,735.00p | 80.00 | 2.19 % | 24,335 |
| LPA | Lpa | 91.50p | 0.00 | 0.00 % | 2,147 |
| LUCE | Luceco | 90.30p | -0.70 | -0.77 % | 147,493 |
| MSYS | Microsaic | 1.55p | 0.10 | 6.90 % | 267,068 |
| MWG | Modern Water | 1.525p | -0.05 | -3.17 % | 254,500 |
| MGAM | Morgan Advanced Materials | 260.80p | 7.40 | 2.92 % | 729,439 |
| OCT | Octagonal | 1.30p | 0.00 | 0.00 % | 0 |
| OXIG | Oxford Instruments | 1,300.00p | 0.00 | 0.00 % | 260,090 |
| PIP | PipeHawk | 4.50p | 0.00 | 0.00 % | 49,403 |
| PPIX | Prophotonix | 1.75p | 0.00 | 0.00 % | 0 |
| RSW | Renishaw | 3,774.00p | -72.00 | -1.87 % | 112,606 |
| RGP | Ross Grp. | 1.75p | 0.00 | 0.00 % | 0 |
| SNT | Sabien Tech. | 0.15p | -0.01 | -6.25 % | 28,077,650 |
| SOLI | Solid State | 462.00p | 0.00 | 0.00 % | 2,606 |
| SXS | Spectris | 2,480.00p | -39.00 | -1.55 % | 357,327 |
| KETL | Strix Group | 175.40p | -1.20 | -0.68 % | 517,596 |
| TFW | Thorpe (F.w) | 308.00p | 0.00 | 0.00 % | 10,771 |
| THRU | Thruvision Grp | 26.90p | 0.00 | 0.00 % | 12,152 |
| TWD | Trackwise Desi. | 80.00p | 3.00 | 3.90 % | 3,708 |
| TTG | Tt Electronics | 265.00p | 5.00 | 1.92 % | 146,163 |
| UVEL | Univision | 2.05p | -0.10 | -4.65 % | 182,613 |
| VLX | Volex | 88.00p | -0.50 | -0.56 % | 15,006 |
| WALS | Walsin Reg S | $2.901 | 0.00 | 0.00 % | 0 |
| WPHO | Windar Photo | 45.00p | 0.00 | 0.00 % | 1,177 |
| XAR | Xaar | 70.00p | -1.20 | -1.69 % | 79,623 |
| XPP | Xp Power | 2,470.00p | 50.00 | 2.07 % | 3,477 |
| ZYT | Zytronic | 212.50p | 7.50 | 3.66 % | 23,708 |