| Sector Value | 6,162.57 at 11:22:54 |
|---|---|
| Change | 20.96 (0.340%) |
| High | 6,232.32 |
| Low | 6,075.03 |
| Prev Close | 6,162.57 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| APC | Apc Technology | 7.00p | 0.00 | 0.00 % | 0 |
| CPX | Cap-xx | 7.90p | 0.00 | 0.00 % | 9,405 |
| DWHT | Dewhurst | 945.00p | 0.00 | 0.00 % | 0 |
| DWHA | Dewhurst ''A'' | 510.00p | 0.00 | 0.00 % | 0 |
| DIA | Dialight | 290.00p | 0.00 | 0.00 % | 0 |
| EKT | Elektron | 43.50p | 0.00 | 0.00 % | 0 |
| FDBK | Feedback | 1.425p | 0.00 | 0.00 % | 0 |
| FA. | Fireangel | 39.00p | 0.00 | 0.00 % | 0 |
| GHH | Gooch & Housego | 1,315.00p | 0.00 | 0.00 % | 88 |
| HLMA | Halma | 1,289.00p | 7.00 | 0.55 % | 16,449 |
| HDT | Holders Tech. | 39.00p | 0.00 | 0.00 % | 0 |
| IGE | Image Scan Hldg | 2.65p | 0.00 | 0.00 % | 0 |
| IMMO | Immotion Group. | 8.625p | 0.00 | 0.00 % | 0 |
| JDG | Judges Scientfc | 2,440.00p | 0.00 | 0.00 % | 0 |
| LPA | Lpa | 101.50p | 0.00 | 0.00 % | 0 |
| LUCE | Luceco | 40.20p | 0.00 | 0.00 % | 9,975 |
| MSYS | Microsaic | 1.45p | 0.00 | 0.00 % | 0 |
| MWG | Modern Water | 8.60p | 0.00 | 0.00 % | 0 |
| MGAM | Morgan Advanced | 248.00p | 1.60 | 0.65 % | 8,406 |
| OCT | Octagonal | 1.65p | 0.00 | 0.00 % | 0 |
| OXIG | Oxford Instrmnt | 881.00p | 0.00 | 0.00 % | 0 |
| PIP | Pipehawk | 4.40p | 0.00 | 0.00 % | 0 |
| PPIX | Prophotonix | 4.50p | 0.00 | 0.00 % | 0 |
| RSW | Renishaw | 4,132.00p | 6.00 | 0.15 % | 1,065 |
| RGP | Ross Grp. | 0.825p | 0.00 | 0.00 % | 0 |
| SNT | Sabien Tech. | 0.11p | 0.00 | 0.00 % | 0 |
| SOLI | Solid State | 311.00p | -4.00 | -1.27 % | 1,513 |
| SXS | Spectris | 2,339.00p | -34.00 | -1.43 % | 46,817 |
| KETL | Strix Group | 131.00p | 0.00 | 0.00 % | 2,253 |
| TFW | Thorpe (F.w) | 255.50p | 0.00 | 0.00 % | 0 |
| TWD | Trackwise Desi. | 101.50p | 0.00 | 0.00 % | 0 |
| TTG | Tt Electronics | 204.00p | 0.00 | 0.00 % | 766 |
| UVEL | Univision | 2.20p | 0.00 | 0.00 % | 0 |
| VLX | Volex | 88.00p | 0.00 | 0.00 % | 0 |
| WALS | Walsin Reg S | $2.901 | 2.901 | 0.00 % | 0 |
| WPHO | Windar Photo | 85.00p | 0.00 | 0.00 % | 0 |
| XAR | Xaar | 154.00p | 0.00 | 0.00 % | 2,706 |
| XPP | Xp Power | 2,300.00p | 0.00 | 0.00 % | 238 |
| ZYT | Zytronic | 357.50p | -12.50 | -3.38 % | 600 |