| Value | 14,921.15 |
|---|---|
| Change | -19.30 (-0.13%) |
| High | 15,036.90 |
| Low | 14,863.64 |
| Prev. Close | 14,921.15039 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NWV | Schneider Elect | €292.875 | -2.775 | -0.94% | 33,701 |
| BA05 | Morgn.ad.1stprf | 76.00p | 0.00 | 0% | 0 |
| BA29 | Morgn.ad.2ndprf | 67.50p | 0.00 | 0% | 0 |
| CPX | CAP-XX | 0.14p | 0.00 | 0% | 7,641,307 |
| DIA | Dialight | 550.00p | 2.00 | 0.36% | 228,227 |
| DSCV | DiscoverIE | 823.00p | 2.00 | 0.24% | 374,264 |
| FLO | Flowtech Fluid. | 62.00p | -1.00 | -1.56% | 23,424 |
| GELN | Gelion | 14.25p | -0.25 | -1.72% | 221,483 |
| HLMA | Halma | 3,584.00p | 2.00 | 0.06% | 1,502,896 |
| HUD | Huddled Group | 0.50p | 0.00 | 0% | 9,626,186 |
| IES | Invinity Energy | 18.75p | -0.25 | -1.33% | 592,277 |
| IKA | Ilika Plc | 22.25p | -0.45 | -2.02% | 320,354 |
| IMI | IMI | 3,114.00p | 6.00 | 0.19% | 435,128 |
| JDG | Judges Scientific | 3,725.00p | -70.00 | -1.85% | 173,418 |
| KETL | Strix | 32.70p | -0.05 | -0.15% | 70,557 |
| LPA | Lpa | 88.50p | 0.00 | 0% | 7,238 |
| LUCE | Luceco Plc | 221.00p | -1.00 | -0.45% | 702,595 |
| MAW | Maruwa | 57,295.014 | 0.00 | 0% | 0 |
| MET | Metir Plc | 0.65p | -0.025 | -3.7% | 528,992 |
| MGAM | Morgan Advanced Materials | 259.50p | 0.00 | 0% | 475,533 |
| MYX | Mycelx Di | 56.50p | 0.00 | 0% | 0 |
| ONDO | Ondo Insurtech | 5.20p | 0.10 | 1.96% | 6,348,829 |
| OXIG | Oxford Instruments | 2,914.00p | -22.00 | -0.75% | 68,642 |
| PRV | Porvair | 896.00p | -2.00 | -0.22% | 4,004 |
| ROR | Rotork | 485.60p | -0.20 | -0.04% | 14,190,780 |
| RSW | Renishaw | 5,565.00p | 30.00 | 0.54% | 365,350 |
| SDI | SDI Group | 91.50p | -2.50 | -2.66% | 223,001 |
| SNT | Sabien Tech. | 3.75p | 0.00 | 0% | 4,809 |
| SOLI | Solid State | 167.00p | 0.00 | 0% | 93,076 |
| STG | Strip Tinning | 23.50p | 0.00 | 0% | 1,080 |
| TAND | Tan Delta | 28.00p | 0.00 | 0% | 31 |
| THRU | Thruvision Grp | 2.40p | 0.00 | 0% | 1,338,918 |
| TRT | Transense | 39.50p | -1.00 | -2.47% | 36,535 |
| VLX | Volex | 640.00p | 5.00 | 0.79% | 1,047,157 |
| WPHO | Windar Photo | 4.90p | -0.10 | -2% | 383,156 |
| XPP | Xp Power | 2,050.00p | -50.00 | -2.38% | 43,523 |