| Value | 11,704.23 |
|---|---|
| Change | -84.66 (-0.72%) |
| High | 11,788.89 |
| Low | 11,689.14 |
| Prev. Close | 11,704.23047 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NWV | Schneider Elect | €224.625 | -0.75 | -0.33% | 524,713 |
| BA05 | Morgn.ad.1stprf | 75.50p | 0.00 | 0% | 0 |
| BA29 | Morgn.ad.2ndprf | 66.00p | 0.00 | 0% | 0 |
| CPX | CAP-XX | 0.255p | -0.01 | -3.77% | 95,874,156 |
| DIA | Dialight | 206.00p | 1.00 | 0.48% | 5,927 |
| DSCV | DiscoverIE | 705.00p | -7.00 | -0.98% | 143,189 |
| FLO | Flowtech Fluid. | 64.00p | 0.00 | 0% | 19,093 |
| GELN | Gelion | 23.50p | -1.00 | -4.08% | 96,893 |
| HLMA | Halma | 3,216.00p | -22.00 | -0.68% | 394,306 |
| HUD | Huddled Group | 3.20p | -0.16 | -4.76% | 972,940 |
| IES | Invinity Energy | 27.50p | 4.00 | 17.02% | 1,949,603 |
| IKA | Ilika Plc | 39.25p | -2.05 | -4.96% | 98,740 |
| IMI | IMI | 2,136.00p | -22.00 | -1.02% | 1,171,953 |
| JDG | Judges Scientific | 8,330.00p | -100.00 | -1.2% | 20,105 |
| KETL | Strix | 40.75p | -0.45 | -1.09% | 260,370 |
| LIFS | Lifesafe Hldg | 6.75p | 0.00 | 0% | 0 |
| LPA | Lpa | 53.50p | 0.00 | 0% | 6,454 |
| LUCE | Luceco | 146.00p | 2.40 | 1.67% | 29,482 |
| MAW | Maruwa | 40,010.00 | 0.00 | 0% | 0 |
| MET | Metir Plc | 0.725p | 0.00 | 0% | 6,522,239 |
| MGAM | Morgan Advanced Materials | 228.50p | -2.50 | -1.08% | 312,796 |
| MYX | Mycelx Di | 25.30p | 0.00 | 0% | 0 |
| MYXR | Mycelx Di S | 45.00p | 0.00 | 0% | 0 |
| ONDO | Ondo Insurtech | 22.00p | -0.50 | -2.22% | 461,508 |
| OXIG | Oxford Instruments | 2,000.00p | -10.00 | -0.5% | 91,245 |
| PRV | Porvair | 738.00p | 6.00 | 0.82% | 8,283 |
| ROR | Rotork | 319.40p | -2.80 | -0.87% | 2,119,687 |
| RSW | Renishaw | 2,835.00p | -35.00 | -1.22% | 30,825 |
| SDI | SDI Group | 94.00p | 1.50 | 1.6% | 217,437 |
| SNT | Sabien Tech. | 7.75p | 0.00 | 0% | 201 |
| SOLI | Solid State | 186.00p | 2.00 | 1.09% | 62,579 |
| STG | Strip Tinning | 27.50p | 0.00 | 0% | 1,053 |
| SXS | Spectris | 3,980.00p | -6.00 | -0.15% | 392,352 |
| TAND | Tan Delta | 21.50p | 0.00 | 0% | 1,590 |
| THRU | Thruvision Grp | 1.30p | -0.05 | -3.7% | 635,463 |
| TRT | Transense | 157.50p | -2.50 | -1.56% | 1,813 |
| VLX | Volex | 367.50p | -12.00 | -3.16% | 365,567 |
| WPHO | Windar Photo | 56.00p | 2.50 | 4.67% | 217,263 |
| XPP | Xp Power | 948.00p | -4.00 | -0.42% | 2,300 |