| Value | 12,779.35 |
|---|---|
| Change | -5.53 (-0.04%) |
| High | 12,808.29 |
| Low | 12,724.86 |
| Prev. Close | 12,779.34961 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NWV | Schneider Elect | €235.225 | 0.00 | 0% | 0 |
| BA05 | Morgn.ad.1stprf | 75.50p | 0.00 | 0% | 0 |
| BA29 | Morgn.ad.2ndprf | 69.50p | 0.00 | 0% | 0 |
| CPX | CAP-XX | 0.23p | 0.00 | 0% | 0 |
| DIA | Dialight | 347.00p | 0.00 | 0% | 0 |
| DSCV | DiscoverIE | 608.00p | 0.00 | 0% | 0 |
| FLO | Flowtech Fluid. | 56.00p | 0.00 | 0% | 0 |
| GELN | Gelion | 18.50p | 0.00 | 0% | 0 |
| HLMA | Halma | 3,568.00p | 0.00 | 0% | 0 |
| HUD | Huddled Group | 1.70p | 0.00 | 0% | 0 |
| IES | Invinity Energy | 18.50p | 0.00 | 0% | 0 |
| IKA | Ilika Plc | 37.50p | 0.00 | 0% | 0 |
| IMI | IMI | 2,472.00p | 0.00 | 0% | 0 |
| JDG | Judges Scientific | 5,640.00p | 0.00 | 0% | 0 |
| KETL | Strix | 45.95p | 0.00 | 0% | 0 |
| LPA | Lpa | 36.50p | 0.00 | 0% | 0 |
| LUCE | Luceco | 132.80p | 0.00 | 0% | 0 |
| MAW | Maruwa | 41,000.00 | 0.00 | 0% | 0 |
| MET | Metir Plc | 0.80p | 0.00 | 0% | 0 |
| MGAM | Morgan Advanced Materials | 216.50p | 0.00 | 0% | 0 |
| MYX | Mycelx Di | 27.00p | 0.00 | 0% | 0 |
| ONDO | Ondo Insurtech | 21.75p | 0.00 | 0% | 0 |
| OXIG | Oxford Instruments | 2,055.00p | 0.00 | 0% | 0 |
| PRV | Porvair | 830.00p | 0.00 | 0% | 0 |
| ROR | Rotork | 323.60p | 0.00 | 0% | 0 |
| RSW | Renishaw | 3,480.00p | 0.00 | 0% | 0 |
| SDI | SDI Group | 83.50p | 0.00 | 0% | 0 |
| SNT | Sabien Tech. | 6.50p | 0.00 | 0% | 0 |
| SOLI | Solid State | 160.00p | 0.00 | 0% | 0 |
| STG | Strip Tinning | 24.00p | 0.00 | 0% | 0 |
| TAND | Tan Delta | 32.50p | 0.00 | 0% | 0 |
| THRU | Thruvision Grp | 0.95p | 0.00 | 0% | 0 |
| TRT | Transense | 138.50p | 0.00 | 0% | 0 |
| VLX | Volex | 413.50p | 0.00 | 0% | 0 |
| WPHO | Windar Photo | 41.00p | 0.00 | 0% | 0 |
| XPP | Xp Power | 870.00p | 0.00 | 0% | 0 |