| Value | 2,666.76 |
|---|---|
| Change | -11.17 (-0.42%) |
| High | 2,683.27 |
| Low | 2,649.43 |
| Prev. Close | 2,666.76001 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0RP7 | Ayco Grupo Inmo | €2.02 | 0.00 | 0% | 0 |
| ALNA | Alina Hldg | 7.60p | 0.125 | 1.67% | 25,000 |
| ASPL | Aseana Prop. | $0.08 | 0.00 | 0% | 0 |
| BD82 | Boot(h) Prf | 75.50p | 0.00 | 0% | 0 |
| BOOT | Henry Boot | 216.00p | 0.00 | 0% | 160,624 |
| CDFF | Cardiff Property | 2,600.00p | 0.00 | 0% | 0 |
| CIC | Conygar Inv | 32.50p | -1.00 | -2.99% | 17 |
| CLI | CLS Holdings | 66.10p | 0.50 | 0.76% | 359,917 |
| CPAI | Capai | 0.44p | 0.015 | 3.53% | 133,827,161 |
| DAR | Dar Global | $9.55 | -0.40 | -4.13% | 4,023 |
| DCI | Dci Advisors | 4.80p | 0.00 | 0% | 25,013 |
| FLK | Fletcher King | 36.00p | 0.00 | 0% | 0 |
| FOXT | Foxtons | 62.00p | -1.20 | -1.9% | 372,050 |
| GR1T | Grit Real Est. | 7.00p | 0.00 | 0% | 0 |
| GRI | Grainger plc | 217.00p | -1.50 | -0.69% | 707,050 |
| GWI | Globalworth | €2.38 | 0.00 | 0% | 1,500 |
| HKLB | Hongkong Land | $7.41 | 0.00 | 0% | 0 |
| HWG | Harworth Gp | 170.50p | -2.50 | -1.45% | 72,895 |
| INLZ | Inland Zdp | 54.10p | 0.00 | 0% | 0 |
| LSL | Lsl Prop | 300.00p | -1.00 | -0.33% | 446,648 |
| MFAI | Mindflair | 1.00p | -0.05 | -4.76% | 22,602,263 |
| MNHD | Madinet Nasr S | $0.00 | 0.00 | 0% | 0 |
| MOH | Moh Nippon | 20.00p | 0.00 | 0% | 0 |
| MTVW | Mountview Est. | 9,500.00p | -250.00 | -2.54% | 831 |
| PLAZ | Plaza | 20.00p | 0.00 | 0% | 0 |
| PNS | Panther Securities | 300.00p | 0.00 | 0% | 0 |
| PSDL | Phoenix Spree D | 170.00p | 3.00 | 1.8% | 8,274 |
| QED | Quadrise | 4.11p | -0.10 | -2.38% | 1,929,024 |
| RMV | Rightmove | 769.20p | -3.80 | -0.49% | 1,024,750 |
| SPDI | Secure Prop | 3.75p | 0.00 | 0% | 0 |
| SVS | Savills | 995.00p | 5.00 | 0.51% | 5,500,673 |
| THAL | Thalassa (di) | 24.00p | 1.50 | 6.67% | 43,500 |
| TPFG | Propty Franchis | 555.00p | -5.00 | -0.9% | 34,046 |
| WINK | M Winkworth | 202.00p | 0.00 | 0% | 25 |
| WSP | Wynnstay Props. | 805.00p | 0.00 | 0% | 0 |