| Value | 2,461.72 |
|---|---|
| Change | 6.61 (0.27%) |
| High | 2,474.98 |
| Low | 2,446.63 |
| Prev. Close | 2,461.71997 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0RP7 | Ayco Grupo Inmo | €2.02 | 0.00 | 0% | 0 |
| ALNA | Alina Hldg | 8.00p | 0.00 | 0% | 0 |
| ASPL | Aseana Prop. | $0.08 | 0.00 | 0% | 0 |
| BD82 | Boot(h) Prf | 75.50p | 0.00 | 0% | 0 |
| BOOT | Henry Boot | 207.00p | 0.00 | 0% | 9,950 |
| CDFF | Cardiff Property | 2,600.00p | 0.00 | 0% | 0 |
| CIC | Conygar Inv | 32.50p | 0.00 | 0% | 3,970 |
| CLI | CLS Holdings | 71.50p | -0.60 | -0.83% | 325,778 |
| CPAI | Capai | 0.295p | 0.09 | 43.9% | 569,522,632 |
| DAR | Dar Global | $4.80 | 0.10 | 2.22% | 1,012 |
| DCI | Dci Advisors | 5.20p | 0.00 | 0% | 500 |
| FLK | Fletcher King | 29.50p | -1.00 | -3.28% | 0 |
| FOXT | Foxtons | 61.40p | -0.60 | -0.97% | 273,505 |
| GR1T | Grit Real Est. | 8.50p | 0.00 | 0% | 69,955 |
| GRI | Grainger plc | 207.00p | 3.50 | 1.72% | 980,163 |
| GWI | Globalworth | €2.62 | 0.00 | 0% | 13 |
| HKLB | Hongkong Land | $7.41 | 0.00 | 0% | 0 |
| HWG | Harworth Gp | 173.50p | 3.50 | 2.06% | 124,020 |
| INLZ | Inland Zdp | 54.10p | 0.00 | 0% | 0 |
| LSL | Lsl Prop | 277.00p | 2.00 | 0.73% | 98,448 |
| MFAI | Mindflair | 0.875p | 0.00 | 0% | 644,114 |
| MNHD | Madinet Nasr S | $0.00 | 0.00 | 0% | 0 |
| MOH | Moh Nippon | 27.50p | 0.00 | 0% | 0 |
| MTVW | Mountview Est. | 8,750.00p | 0.00 | 0% | 281 |
| PLAZ | Plaza | 20.00p | 0.00 | 0% | 0 |
| PNS | Panther Securities | 300.00p | 0.00 | 0% | 0 |
| PSDL | Phoenix Spree D | 163.50p | 5.00 | 3.15% | 35,831 |
| QED | Quadrise | 4.01p | 0.32 | 8.36% | 2,236,386 |
| RMV | Rightmove | 688.00p | -1.40 | -0.2% | 1,255,107 |
| SPDI | Secure Prop | 4.00p | -0.50 | -12.5% | 348,000 |
| SVS | Savills | 987.00p | 1.00 | 0.1% | 123,618 |
| THAL | Thalassa (di) | 23.50p | 0.00 | 0% | 0 |
| TPFG | Propty Franchis | 428.50p | 3.00 | 0.71% | 62,011 |
| WINK | M Winkworth | 197.50p | 0.00 | 0% | 2 |
| WSP | Wynnstay Props. | 715.00p | 0.00 | 0% | 4 |