| Value | 2,489.57 |
|---|---|
| Change | -1.79 (-0.07%) |
| High | 2,500.06 |
| Low | 2,474.79 |
| Prev. Close | 2,489.57007 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0RP7 | Ayco Grupo Inmo | €2.02 | 0.00 | 0% | 0 |
| ALNA | Alina Hldg | 6.95p | 0.00 | 0% | 0 |
| ASPL | Aseana Prop. | $0.08 | 0.00 | 0% | 0 |
| BD82 | Boot(h) Prf | 79.00p | 0.00 | 0% | 0 |
| BOOT | Henry Boot | 213.00p | 1.00 | 0.47% | 25,479 |
| CDFF | Cardiff Property | 2,600.00p | 0.00 | 0% | 0 |
| CIC | Conygar Inv | 29.00p | 0.00 | 0% | 908 |
| CLI | CLS Holdings | 54.90p | -0.40 | -0.72% | 644,851 |
| CPAI | Capai | 0.285p | 0.016 | 5.95% | 94,226,421 |
| DAR | Dar Global | $7.875 | 0.05 | 0.64% | 0 |
| DCI | Dci Advisors | 4.80p | 0.00 | 0% | 1,000,000 |
| FLK | Fletcher King | 44.50p | 0.00 | 0% | 0 |
| FOXT | Foxtons | 57.00p | 0.00 | 0% | 343,455 |
| GR1T | Grit Real Est. | 6.50p | 0.00 | 0% | 0 |
| GRI | Grainger plc | 189.40p | -0.80 | -0.42% | 3,209,785 |
| GWI | Globalworth | €2.37 | 0.00 | 0% | 0 |
| HKLB | Hongkong Land | $7.41 | 0.00 | 0% | 0 |
| HWG | Harworth Gp | 169.50p | 2.50 | 1.5% | 184,012 |
| INLZ | Inland Zdp | 54.10p | 0.00 | 0% | 0 |
| LSL | Lsl Prop | 279.00p | 3.00 | 1.09% | 25,307 |
| MFAI | Mindflair | 0.775p | 0.00 | 0% | 667,590 |
| MNHD | Madinet Nasr S | $0.00 | 0.00 | 0% | 0 |
| MOH | Moh Nippon | 22.00p | 2.00 | 10% | 1,000 |
| MTVW | Mountview Est. | 9,800.00p | -25.00 | -0.25% | 9 |
| PLAZ | Plaza | 20.00p | 0.00 | 0% | 0 |
| PNS | Panther Securities | 290.00p | 0.00 | 0% | 3,336 |
| PSDL | Phoenix Spree D | 161.00p | 0.00 | 0% | 841,581 |
| QED | Quadrise | 3.10p | -0.04 | -1.24% | 1,768,972 |
| RMV | Rightmove | 726.20p | -3.60 | -0.49% | 1,882,921 |
| SPDI | Secure Prop | 5.00p | 0.00 | 0% | 0 |
| SVS | Savills | 939.00p | 18.00 | 1.95% | 152,863 |
| THAL | Thalassa (di) | 24.00p | 0.00 | 0% | 0 |
| TPFG | Propty Franchis | 584.00p | 10.00 | 1.74% | 202,264 |
| WINK | M Winkworth | 203.00p | 0.00 | 0% | 0 |
| WSP | Wynnstay Props. | 775.00p | 0.00 | 0% | 0 |