| Value | 1,970.43 |
|---|---|
| Change | 36.24 (1.87%) |
| High | 2,004.34 |
| Low | 1,934.19 |
| Prev. Close | 1,970.43005 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0RP7 | Ayco Grupo Inmo | €2.02 | 0.00 | 0% | 0 |
| ALNA | Alina Hldg | 12.50p | 0.00 | 0% | 0 |
| ASPL | Aseana Prop. | $0.075 | 0.00 | 0% | 0 |
| BD82 | Boot(h) Prf | 75.50p | 0.00 | 0% | 0 |
| BOOT | Henry Boot | 187.00p | -3.00 | -1.58% | 35,507 |
| CDFF | Cardiff Property | 2,750.00p | 0.00 | 0% | 0 |
| CIC | Conygar Inv | 30.50p | 0.00 | 0% | 23,324 |
| CLI | CLS Holdings | 62.50p | 0.00 | 0% | 163,389 |
| CPAI | Capai | 0.90p | -0.043 | -4.62% | 1,825,305 |
| DAR | Dar Global | $6.75 | -0.50 | -6.9% | 2,856 |
| DCI | Dci Advisors | 4.65p | -0.0005 | -0.01% | 497,000 |
| FLK | Fletcher King | 36.50p | 0.00 | 0% | 10 |
| FOXT | Foxtons | 49.10p | 0.10 | 0.2% | 262,364 |
| GR1T | Grit Real Est. | 6.75p | 0.00 | 0% | 50,000 |
| GRI | Grainger plc | 192.00p | 1.80 | 0.95% | 9,256,573 |
| GWI | Globalworth | €1.815 | 0.045 | 2.54% | 2,500 |
| HKLB | Hongkong Land | $7.41 | 0.00 | 0% | 0 |
| HWG | Harworth Gp | 176.50p | 2.00 | 1.15% | 139,464 |
| INLZ | Inland Zdp | 54.10p | 0.00 | 0% | 0 |
| LSL | Lsl Prop | 256.00p | -2.00 | -0.78% | 71,846 |
| MFAI | Mindflair | 0.45p | 0.00 | 0% | 714,098 |
| MNHD | Madinet Nasr S | $0.00 | 0.00 | 0% | 0 |
| MOH | Moh Nippon | 30.00p | 0.00 | 0% | 0 |
| MTVW | Mountview Est. | 8,800.00p | -175.00 | -1.95% | 80 |
| PLAZ | Plaza | 17.50p | 0.00 | 0% | 0 |
| PNS | Panther Securities | 290.00p | 0.00 | 0% | 24 |
| PSDL | Phoenix Spree D | 176.00p | 1.00 | 0.57% | 54,820 |
| QED | Quadrise | 2.29p | 0.10 | 4.76% | 1,524,177 |
| RMV | Rightmove | 447.40p | 18.60 | 4.34% | 8,460,528 |
| SPDI | Secure Prop | 1.75p | 0.00 | 0% | 0 |
| SVS | Savills | 1,014.00p | -6.00 | -0.59% | 290,477 |
| THAL | Thalassa (di) | 22.00p | 0.00 | 0% | 0 |
| TPFG | Propty Franchis | 445.00p | -19.50 | -4.15% | 102,715 |
| WINK | M Winkworth | 172.50p | 2.50 | 1.47% | 4,343 |
| WSP | Wynnstay Props. | 910.00p | 0.00 | 0% | 0 |