Value | 2,669.23 |
---|---|
Change | -3.72 (-0.14%) |
High | 2,678.31 |
Low | 2,665.40 |
Prev. Close | 2,672.94995 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
0RP7 | Ayco Grupo Inmo | €2.02 | 0.00 | 0% | 0 |
ALNA | Alina Hldg | 7.00p | 0.00 | 0% | 0 |
ASPL | Aseana Prop. | $0.08 | 0.00 | 0% | 0 |
BD82 | Boot(h) Prf | 76.50p | 0.00 | 0% | 0 |
BOOT | Henry Boot | 234.00p | 0.00 | 0% | 11,000 |
CDFF | Cardiff Property | 2,600.00p | 0.00 | 0% | 0 |
CIC | Conygar Inv | 34.00p | 0.00 | 0% | 0 |
CLI | CLS Holdings | 69.00p | 0.00 | 0% | 2 |
CPAI | Capai | 0.43p | -0.045 | -9.47% | 14,745,926 |
DAR | Dar Global | $7.875 | 0.00 | 0% | 0 |
DCI | Dci Advisors | 4.75p | 0.00 | 0% | 0 |
FLK | Fletcher King | 36.00p | 0.00 | 0% | 50 |
FOXT | Foxtons | 62.80p | 0.00 | 0% | 2,144 |
GR1T | Grit Real Est. | 7.00p | 0.00 | 0% | 0 |
GRI | Grainger plc | 205.50p | -1.00 | -0.48% | 14,414 |
GWI | Globalworth | €2.40 | 0.00 | 0% | 0 |
HKLB | Hongkong Land | $7.41 | 0.00 | 0% | 0 |
HWG | Harworth Gp | 187.00p | 0.00 | 0% | 401 |
INLZ | Inland Zdp | 54.10p | 0.00 | 0% | 0 |
LSL | Lsl Prop | 310.00p | 0.00 | 0% | 0 |
MFAI | Mindflair | 0.95p | 0.00 | 0% | 1,072,811 |
MNHD | Madinet Nasr S | $0.00 | 0.00 | 0% | 0 |
MOH | Moh Nippon | 20.00p | 0.00 | 0% | 0 |
MTVW | Mountview Est. | 9,650.00p | 0.00 | 0% | 0 |
PLAZ | Plaza | 20.00p | 0.00 | 0% | 0 |
PNS | Panther Securities | 290.00p | 0.00 | 0% | 0 |
PSDL | Phoenix Spree D | 163.00p | 0.00 | 0% | 0 |
QED | Quadrise | 3.65p | 0.00 | 0% | 33,811 |
RMV | Rightmove | 783.80p | 0.80 | 0.1% | 51,826 |
SPDI | Secure Prop | 5.50p | 0.00 | 0% | 0 |
SVS | Savills | 957.00p | -9.00 | -0.93% | 4,431 |
THAL | Thalassa (di) | 25.50p | 0.00 | 0% | 0 |
TPFG | Propty Franchis | 552.00p | 0.00 | 0% | 912 |
WINK | M Winkworth | 205.00p | 0.00 | 0% | 31 |
WSP | Wynnstay Props. | 775.00p | 0.00 | 0% | 0 |