| Value | 1,874.79 |
|---|---|
| Change | 1.60 (0.09%) |
| High | 1,893.21 |
| Low | 1,871.49 |
| Prev. Close | 1,874.79004 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0RP7 | Ayco Grupo Inmo | €2.02 | 0.00 | 0% | 0 |
| ALNA | Alina Hldg | 9.00p | 0.00 | 0% | 0 |
| ASPL | Aseana Prop. | $0.07 | 0.00 | 0% | 0 |
| BD82 | Boot(h) Prf | 75.00p | 0.00 | 0% | 0 |
| BOOT | Henry Boot | 147.50p | 1.50 | 1.03% | 109,846 |
| CDFF | Cardiff Property | 2,750.00p | 0.00 | 0% | 0 |
| CIC | Conygar Inv | 29.50p | 0.00 | 0% | 26,000 |
| CLI | CLS Holdings | 44.85p | -0.25 | -0.55% | 265,050 |
| CPAI | Capai | 0.264p | 0.02 | 5.63% | 1,043,376 |
| DAR | Dar Global | $7.20 | -0.25 | -3.29% | 1 |
| DCI | Dci Advisors | 4.80p | 0.00 | 0% | 0 |
| FLK | Fletcher King | 34.50p | 0.00 | 0% | 272 |
| FOXT | Foxtons | 37.00p | -0.75 | -1.99% | 418,204 |
| GR1T | Grit Real Est. | 6.15p | 0.00 | 0% | 0 |
| GRI | Grainger plc | 163.00p | 0.40 | 0.25% | 1,726,876 |
| GWI | Globalworth | €1.52 | -0.075 | -4.72% | 11,668 |
| HKLB | Hongkong Land | $7.41 | 0.00 | 0% | 0 |
| HWG | Harworth Gp | 187.00p | 0.00 | 0% | 4,277,107 |
| LSL | Lsl Prop | 248.00p | -2.00 | -0.8% | 64,933 |
| MFAI | Mindflair | 0.325p | 0.00 | 0% | 348,949 |
| MNHD | Madinet Nasr S | $0.00 | 0.00 | 0% | 0 |
| MOH | Moh Nippon | 30.00p | 0.00 | 0% | 0 |
| MTVW | Mountview Est. | 8,675.00p | -100.00 | -1.14% | 245 |
| PLAZ | Plaza | 14.50p | 0.00 | 0% | 0 |
| PNS | Panther Securities | 290.00p | 0.00 | 0% | 1 |
| PSDL | Phoenix Spree D | 144.00p | 3.00 | 2.13% | 91,860 |
| QED | Quadrise | 1.00p | 0.00 | 0% | 991,853 |
| RMV | Rightmove | 452.50p | 2.20 | 0.49% | 2,354,352 |
| SPDI | Secure Prop | 0.50p | 0.00 | 0% | 4,000 |
| SVS | Savills | 982.00p | -5.00 | -0.51% | 809,968 |
| THAL | Thalassa (di) | 23.50p | 0.00 | 0% | 0 |
| TPFG | Propty Franchis | 417.50p | 4.00 | 0.97% | 179,223 |
| WINK | M Winkworth | 165.00p | 0.00 | 0% | 20,647 |
| WSP | Wynnstay Props. | 900.00p | 0.00 | 0% | 3 |