Value | 2,603.42 |
---|---|
Change | 2.16 (0.08%) |
High | 2,610.35 |
Low | 2,588.60 |
Prev. Close | 2,601.26001 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
0RP7 | Ayco Grupo Inmo | €2.02 | 0.00 | 0% | 0 |
ALNA | Alina Hldg | 7.50p | 0.00 | 0% | 0 |
ASPL | Aseana Prop. | $0.0825 | 0.00 | 0% | 0 |
BD82 | Boot(h) Prf | 75.50p | 0.00 | 0% | 0 |
BOOT | Henry Boot | 223.00p | 0.00 | 0% | 4,591 |
CDFF | Cardiff Property | 2,600.00p | 0.00 | 0% | 0 |
CIC | Conygar Inv | 30.50p | 0.00 | 0% | 5,000 |
CLI | CLS Holdings | 62.20p | 0.10 | 0.16% | 3,231 |
CPAI | Capai | 0.305p | -0.015 | -4.69% | 8,093,774 |
DAR | Dar Global | $8.10 | 0.00 | 0% | 0 |
DCI | Dci Advisors | 4.645p | 0.145 | 3.22% | 190,000 |
FLK | Fletcher King | 29.00p | 0.00 | 0% | 0 |
FOXT | Foxtons | 60.00p | 0.00 | 0% | 66 |
GR1T | Grit Real Est. | 7.00p | 0.00 | 0% | 0 |
GRI | Grainger plc | 216.50p | 0.50 | 0.23% | 21,040 |
GWI | Globalworth | €2.46 | 0.00 | 0% | 8 |
HKLB | Hongkong Land | $7.41 | 0.00 | 0% | 0 |
HWG | Harworth Gp | 175.00p | 0.00 | 0% | 7,628 |
INLZ | Inland Zdp | 54.10p | 0.00 | 0% | 0 |
LSL | Lsl Prop | 280.00p | 1.00 | 0.36% | 595 |
MFAI | Mindflair | 0.875p | 0.00 | 0% | 555 |
MNHD | Madinet Nasr S | $0.00 | 0.00 | 0% | 0 |
MOH | Moh Nippon | 27.50p | 0.00 | 0% | 0 |
MTVW | Mountview Est. | 9,550.00p | 0.00 | 0% | 0 |
PLAZ | Plaza | 17.00p | 0.00 | 0% | 0 |
PNS | Panther Securities | 300.00p | 0.00 | 0% | 0 |
PSDL | Phoenix Spree D | 170.00p | 0.00 | 0% | 10,674 |
QED | Quadrise | 4.69p | 0.00 | 0% | 86,060 |
RMV | Rightmove | 743.80p | -0.20 | -0.03% | 42,713 |
SPDI | Secure Prop | 3.50p | 0.00 | 0% | 0 |
SVS | Savills | 975.00p | 4.00 | 0.41% | 5,156 |
THAL | Thalassa (di) | 22.50p | 0.00 | 0% | 0 |
TPFG | Propty Franchis | 446.00p | 2.00 | 0.45% | 5,008 |
WINK | M Winkworth | 205.00p | 0.00 | 0% | 0 |
WSP | Wynnstay Props. | 705.00p | 0.00 | 0% | 0 |