Value | 2,500.56 |
---|---|
Change | -0.22 (-0.01%) |
High | 2,506.65 |
Low | 2,487.38 |
Prev. Close | 2,500.56006 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
0RP7 | Ayco Grupo Inmo | €2.02 | 0.00 | 0% | 0 |
ALNA | Alina Hldg | 8.20p | 0.70 | 9.33% | 88,402 |
ASPL | Aseana Prop. | $0.075 | 0.00 | 0% | 0 |
BD82 | Boot(h) Prf | 79.00p | 0.00 | 0% | 0 |
BOOT | Henry Boot | 221.00p | 1.00 | 0.45% | 93,772 |
CDFF | Cardiff Property | 2,600.00p | 0.00 | 0% | 0 |
CIC | Conygar Inv | 27.50p | 0.00 | 0% | 36,483 |
CLI | CLS Holdings | 61.00p | -1.10 | -1.77% | 250,030 |
CPAI | Capai | 3.25p | 2.915 | 870.15% | 19,545,607 |
DAR | Dar Global | $6.45 | -0.05 | -0.77% | 0 |
DCI | Dci Advisors | 5.30p | 0.00 | 0% | 0 |
FLK | Fletcher King | 39.00p | 0.00 | 0% | 0 |
FOXT | Foxtons | 53.30p | 0.20 | 0.38% | 499,399 |
GR1T | Grit Real Est. | 5.45p | 0.00 | 0% | 0 |
GRI | Grainger plc | 188.00p | -1.60 | -0.84% | 4,171,931 |
GWI | Globalworth | €2.19 | 0.00 | 0% | 0 |
HKLB | Hongkong Land | $7.41 | 0.00 | 0% | 0 |
HWG | Harworth Gp | 164.00p | 0.00 | 0% | 158,816 |
INLZ | Inland Zdp | 54.10p | 0.00 | 0% | 0 |
LSL | Lsl Prop | 257.00p | 7.00 | 2.8% | 102,511 |
MFAI | Mindflair | 0.75p | 0.00 | 0% | 976,569 |
MNHD | Madinet Nasr S | $0.00 | 0.00 | 0% | 0 |
MOH | Moh Nippon | 27.50p | 0.00 | 0% | 0 |
MTVW | Mountview Est. | 10,000.00p | 75.00 | 0.77% | 181 |
PLAZ | Plaza | 20.00p | 0.00 | 0% | 0 |
PNS | Panther Securities | 310.00p | 0.00 | 0% | 998 |
PSDL | Phoenix Spree D | 158.50p | 0.50 | 0.32% | 34,989 |
QED | Quadrise | 3.89p | -0.085 | -2.19% | 1,701,213 |
RMV | Rightmove | 697.60p | -1.60 | -0.23% | 1,461,095 |
SPDI | Secure Prop | 2.00p | 0.00 | 0% | 0 |
SVS | Savills | 971.00p | -14.00 | -1.42% | 1,214,922 |
THAL | Thalassa (di) | 24.50p | 0.00 | 0% | 0 |
TPFG | Propty Franchis | 582.00p | 0.00 | 0% | 170,171 |
WINK | M Winkworth | 195.00p | 0.00 | 0% | 556 |
WSP | Wynnstay Props. | 820.00p | 0.00 | 0% | 10 |