| Value | 2,623.75 |
|---|---|
| Change | 0.18 (0.01%) |
| High | 2,628.60 |
| Low | 2,590.07 |
| Prev. Close | 2,623.75 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0RP7 | Ayco Grupo Inmo | €2.02 | 0.00 | 0% | 0 |
| ALNA | Alina Hldg | 6.95p | 0.00 | 0% | 0 |
| ASPL | Aseana Prop. | $0.08 | 0.00 | 0% | 0 |
| BD82 | Boot(h) Prf | 79.00p | 0.00 | 0% | 0 |
| BOOT | Henry Boot | 227.00p | 0.00 | 0% | 553,950 |
| CDFF | Cardiff Property | 2,600.00p | 0.00 | 0% | 0 |
| CIC | Conygar Inv | 30.00p | 0.00 | 0% | 1,015 |
| CLI | CLS Holdings | 62.60p | 0.30 | 0.48% | 206,866 |
| CPAI | Capai | 0.52p | -0.03 | -5.45% | 71,932,557 |
| DAR | Dar Global | $7.675 | 0.00 | 0% | 0 |
| DCI | Dci Advisors | 4.95p | 0.00 | 0% | 70,887 |
| FLK | Fletcher King | 38.50p | 0.00 | 0% | 0 |
| FOXT | Foxtons | 56.40p | -1.20 | -2.08% | 269,316 |
| GR1T | Grit Real Est. | 6.50p | 0.00 | 0% | 500 |
| GRI | Grainger plc | 201.00p | 1.20 | 0.6% | 841,844 |
| GWI | Globalworth | €2.37 | 0.00 | 0% | 0 |
| HKLB | Hongkong Land | $7.41 | 0.00 | 0% | 0 |
| HWG | Harworth Gp | 176.00p | 0.50 | 0.28% | 122,329 |
| INLZ | Inland Zdp | 54.10p | 0.00 | 0% | 0 |
| LSL | Lsl Prop | 270.00p | 2.00 | 0.75% | 202,787 |
| MFAI | Mindflair | 0.825p | 0.00 | 0% | 3,308,942 |
| MNHD | Madinet Nasr S | $0.00 | 0.00 | 0% | 0 |
| MOH | Moh Nippon | 20.00p | 0.00 | 0% | 0 |
| MTVW | Mountview Est. | 10,100.00p | -75.00 | -0.76% | 76 |
| PLAZ | Plaza | 20.00p | 0.00 | 0% | 0 |
| PNS | Panther Securities | 290.00p | 0.00 | 0% | 0 |
| PSDL | Phoenix Spree D | 162.00p | 0.00 | 0% | 5,965 |
| QED | Quadrise | 3.39p | -0.01 | -0.29% | 3,046,549 |
| RMV | Rightmove | 770.80p | -5.00 | -0.64% | 1,182,398 |
| SPDI | Secure Prop | 5.00p | 0.00 | 0% | 0 |
| SVS | Savills | 953.00p | 23.00 | 2.47% | 157,811 |
| THAL | Thalassa (di) | 24.50p | 0.00 | 0% | 0 |
| TPFG | Propty Franchis | 564.00p | -4.00 | -0.71% | 24,719 |
| WINK | M Winkworth | 196.00p | 2.00 | 1.01% | 5,499 |
| WSP | Wynnstay Props. | 775.00p | 15.00 | 1.97% | 1,018 |