| Value | 2,441.38 |
|---|---|
| Change | -0.92 (-0.04%) |
| High | 2,447.78 |
| Low | 2,426.78 |
| Prev. Close | 2,441.37988 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 0RP7 | Ayco Grupo Inmo | €2.02 | 0.00 | 0% | 0 |
| ADA | Adams | 3.50p | 0.00 | 0% | 3,100,000 |
| ALNA | Alina Hldg | 7.00p | 0.00 | 0% | 149 |
| ARTL | Alpha Real | 181.00p | -12.00 | -6.22% | 2,149 |
| ASPL | Aseana Prop. | $0.07 | 0.00 | 0% | 0 |
| BD82 | Boot(h) Prf | 75.50p | 0.00 | 0% | 0 |
| BOOT | Henry Boot | 211.00p | -6.00 | -2.76% | 51,703 |
| CDFF | Cardiff Property | 2,600.00p | 0.00 | 0% | 90 |
| CIC | Conygar Inv | 42.00p | -1.50 | -3.45% | 13,285 |
| CLI | CLS Holdings | 73.70p | -1.00 | -1.34% | 185,681 |
| DAR | Dar Global | $7.50 | -0.20 | -2.44% | 469 |
| DCI | Dci Advisors | 4.90p | 0.00 | 0% | 0 |
| DKE | Dukemount Capi. | 0.032p | 0.001 | 3.23% | 272,554,984 |
| FLK | Fletcher King | 36.50p | 0.00 | 0% | 0 |
| FOXT | Foxtons | 67.80p | 1.00 | 1.5% | 83,450 |
| GR1T | Grit Real Est. | 10.50p | 0.00 | 0% | 0 |
| GRI | Grainger plc | 216.00p | -4.50 | -2.04% | 2,047,006 |
| GWI | Globalworth | €2.56 | -0.04 | -1.53% | 3,027 |
| HKLB | Hongkong Land | $7.41 | 0.00 | 0% | 0 |
| HWG | Harworth Gp | 169.00p | -1.50 | -0.88% | 81,509 |
| INLZ | Inland Zdp | 54.10p | 0.00 | 0% | 0 |
| LSL | Lsl Prop | 277.00p | 0.00 | 0% | 4,914 |
| MFAI | Mindflair | 1.05p | 0.20 | 23.53% | 45,740,250 |
| MNHD | Madinet Nasr S | $0.00 | 0.00 | 0% | 0 |
| MOH | Moh Nippon | 27.50p | 0.00 | 0% | 0 |
| MTVW | Mountview Est. | 9,000.00p | -300.00 | -3.23% | 1,053 |
| PLAZ | Plaza | 20.00p | 0.00 | 0% | 0 |
| PNS | Panther Securities | 320.00p | 0.00 | 0% | 1 |
| PSDL | Phoenix Spree D | 168.00p | 4.00 | 2.44% | 56,567 |
| QED | Quadrise | 6.40p | 0.00 | 0% | 2,203,474 |
| RMV | Rightmove | 664.40p | 7.20 | 1.1% | 1,468,713 |
| SPDI | Secure Prop | 4.00p | 0.00 | 0% | 100,000 |
| SVS | Savills | 1,030.00p | -18.00 | -1.72% | 68,765 |
| THAL | Thalassa (di) | 24.50p | 0.00 | 0% | 230 |
| TPFG | Propty Franchis | 400.00p | 0.00 | 0% | 15,360 |
| WINK | M Winkworth | 200.00p | -10.00 | -4.76% | 4,668 |
| WSP | Wynnstay Props. | 710.00p | 0.00 | 0% | 599 |