| Value | 1,767.82 |
|---|---|
| Change | -48.12 (-2.65%) |
| High | 1,815.94 |
| Low | 1,758.09 |
| Prev. Close | 1,767.81995 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0RP7 | Ayco Grupo Inmo | €2.02 | 0.00 | 0% | 0 |
| ALNA | Alina Hldg | 12.50p | 0.00 | 0% | 0 |
| ASPL | Aseana Prop. | $0.07 | 0.00 | 0% | 0 |
| BD82 | Boot(h) Prf | 75.50p | 0.00 | 0% | 0 |
| BOOT | Henry Boot | 186.00p | 0.00 | 0% | 96,706 |
| CDFF | Cardiff Property | 2,750.00p | 0.00 | 0% | 0 |
| CIC | Conygar Inv | 24.50p | 0.00 | 0% | 8,455 |
| CLI | CLS Holdings | 46.85p | -3.05 | -6.11% | 1,397,200 |
| CPAI | Capai | 0.70p | 0.00 | 0% | 3,011,921 |
| DAR | Dar Global | $7.675 | 0.00 | 0% | 0 |
| DCI | Dci Advisors | 4.55p | -0.10 | -2.22% | 726,000 |
| FLK | Fletcher King | 35.00p | 0.00 | 0% | 0 |
| FOXT | Foxtons | 42.45p | -1.45 | -3.3% | 297,300 |
| GR1T | Grit Real Est. | 6.75p | 0.00 | 0% | 207,094 |
| GRI | Grainger plc | 169.10p | -1.40 | -0.82% | 954,717 |
| GWI | Globalworth | €1.68 | -0.06 | -3.45% | 3,000 |
| HKLB | Hongkong Land | $7.41 | 0.00 | 0% | 0 |
| HWG | Harworth Gp | 148.40p | -2.80 | -1.85% | 182,564 |
| LSL | Lsl Prop | 222.00p | -7.00 | -3.06% | 46,740 |
| MFAI | Mindflair | 0.425p | 0.00 | 0% | 304,659 |
| MNHD | Madinet Nasr S | $0.00 | 0.00 | 0% | 0 |
| MOH | Moh Nippon | 30.00p | 0.00 | 0% | 0 |
| MTVW | Mountview Est. | 8,800.00p | 0.00 | 0% | 669 |
| PLAZ | Plaza | 22.50p | 0.00 | 0% | 0 |
| PNS | Panther Securities | 290.00p | 0.00 | 0% | 0 |
| PSDL | Phoenix Spree D | 169.00p | 6.00 | 3.68% | 8,559 |
| QED | Quadrise | 3.07p | 0.08 | 2.68% | 2,448,018 |
| RMV | Rightmove | 433.50p | -8.00 | -1.81% | 2,378,593 |
| SPDI | Secure Prop | 1.25p | 0.00 | 0% | 134,486 |
| SVS | Savills | 818.00p | -38.00 | -4.44% | 635,677 |
| THAL | Thalassa (di) | 22.50p | 0.00 | 0% | 767 |
| TPFG | Propty Franchis | 436.50p | -6.00 | -1.36% | 75,107 |
| WINK | M Winkworth | 170.00p | 2.50 | 1.49% | 14,773 |
| WSP | Wynnstay Props. | 875.00p | 0.00 | 0% | 0 |