Value | 2,667.72 |
---|---|
Change | -5.23 (-0.2%) |
High | 2,678.31 |
Low | 2,664.18 |
Prev. Close | 2,672.94995 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
0RP7 | Ayco Grupo Inmo | €2.02 | 0.00 | 0% | 0 |
ALNA | Alina Hldg | 7.00p | 0.00 | 0% | 0 |
ASPL | Aseana Prop. | $0.08 | 0.00 | 0% | 0 |
BD82 | Boot(h) Prf | 76.50p | 0.00 | 0% | 0 |
BOOT | Henry Boot | 234.00p | 0.00 | 0% | 14,000 |
CDFF | Cardiff Property | 2,600.00p | 0.00 | 0% | 0 |
CIC | Conygar Inv | 34.00p | 0.00 | 0% | 0 |
CLI | CLS Holdings | 69.00p | 0.00 | 0% | 26,049 |
CPAI | Capai | 0.44p | -0.035 | -7.37% | 26,285,934 |
DAR | Dar Global | $6.90 | -0.975 | -12.38% | 1,702 |
DCI | Dci Advisors | 4.75p | 0.00 | 0% | 0 |
FLK | Fletcher King | 36.00p | 0.00 | 0% | 50 |
FOXT | Foxtons | 62.80p | 0.00 | 0% | 5,527 |
GR1T | Grit Real Est. | 7.00p | 0.00 | 0% | 0 |
GRI | Grainger plc | 205.00p | -1.50 | -0.73% | 128,189 |
GWI | Globalworth | €2.40 | 0.00 | 0% | 0 |
HKLB | Hongkong Land | $7.41 | 0.00 | 0% | 0 |
HWG | Harworth Gp | 187.50p | 0.50 | 0.27% | 11,345 |
INLZ | Inland Zdp | 54.10p | 0.00 | 0% | 0 |
LSL | Lsl Prop | 310.00p | 0.00 | 0% | 2,656 |
MFAI | Mindflair | 0.95p | 0.00 | 0% | 4,361,467 |
MNHD | Madinet Nasr S | $0.00 | 0.00 | 0% | 0 |
MOH | Moh Nippon | 20.00p | 0.00 | 0% | 0 |
MTVW | Mountview Est. | 9,650.00p | 0.00 | 0% | 0 |
PLAZ | Plaza | 20.00p | 0.00 | 0% | 0 |
PNS | Panther Securities | 290.00p | 0.00 | 0% | 0 |
PSDL | Phoenix Spree D | 163.00p | 0.00 | 0% | 0 |
QED | Quadrise | 3.65p | 0.00 | 0% | 1,675,934 |
RMV | Rightmove | 784.00p | 1.00 | 0.13% | 111,746 |
SPDI | Secure Prop | 5.50p | 0.00 | 0% | 0 |
SVS | Savills | 954.00p | -12.00 | -1.24% | 9,016 |
THAL | Thalassa (di) | 25.50p | 0.00 | 0% | 0 |
TPFG | Propty Franchis | 552.00p | 0.00 | 0% | 2,455 |
WINK | M Winkworth | 205.00p | 0.00 | 0% | 31 |
WSP | Wynnstay Props. | 775.00p | 0.00 | 0% | 0 |