| Value | 2,196.56 |
|---|---|
| Change | -10.66 (-0.48%) |
| High | 2,208.56 |
| Low | 2,183.95 |
| Prev. Close | 2,207.21997 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0RP7 | Ayco Grupo Inmo | €2.02 | 0.00 | 0% | 0 |
| ALNA | Alina Hldg | 13.50p | 0.00 | 0% | 0 |
| ASPL | Aseana Prop. | $0.075 | 0.00 | 0% | 0 |
| BD82 | Boot(h) Prf | 79.00p | 0.00 | 0% | 0 |
| BOOT | Henry Boot | 222.00p | 3.00 | 1.37% | 23,858 |
| CDFF | Cardiff Property | 2,700.00p | 0.00 | 0% | 2 |
| CIC | Conygar Inv | 34.00p | 0.00 | 0% | 5,108 |
| CLI | CLS Holdings | 61.00p | 1.20 | 2.01% | 71,460 |
| CPAI | Capai | 0.95p | 0.06 | 6.74% | 7,261,924 |
| DAR | Dar Global | $7.50 | 0.00 | 0% | 0 |
| DCI | Dci Advisors | 4.90p | 0.00 | 0% | 0 |
| FLK | Fletcher King | 35.00p | 0.00 | 0% | 3 |
| FOXT | Foxtons | 53.30p | -0.30 | -0.56% | 1,705,905 |
| GR1T | Grit Real Est. | 6.55p | 0.00 | 0% | 0 |
| GRI | Grainger plc | 194.00p | -1.20 | -0.61% | 592,555 |
| GWI | Globalworth | €2.05 | 0.00 | 0% | 0 |
| HKLB | Hongkong Land | $7.41 | 0.00 | 0% | 0 |
| HWG | Harworth Gp | 165.00p | -1.00 | -0.6% | 39,736 |
| INLZ | Inland Zdp | 54.10p | 0.00 | 0% | 0 |
| LSL | Lsl Prop | 260.00p | 0.00 | 0% | 6,980 |
| MFAI | Mindflair | 0.60p | 0.00 | 0% | 241,296 |
| MNHD | Madinet Nasr S | $0.00 | 0.00 | 0% | 0 |
| MOH | Moh Nippon | 30.00p | 0.00 | 0% | 0 |
| MTVW | Mountview Est. | 9,050.00p | 0.00 | 0% | 300 |
| PLAZ | Plaza | 17.50p | 0.00 | 0% | 0 |
| PNS | Panther Securities | 290.00p | 0.00 | 0% | 96 |
| PSDL | Phoenix Spree D | 172.00p | 1.00 | 0.58% | 150,112 |
| QED | Quadrise | 2.73p | 0.00 | 0% | 1,070,659 |
| RMV | Rightmove | 515.20p | -2.60 | -0.5% | 1,174,268 |
| SPDI | Secure Prop | 1.75p | 0.00 | 0% | 0 |
| SVS | Savills | 1,090.00p | -18.00 | -1.62% | 144,285 |
| THAL | Thalassa (di) | 22.00p | 0.00 | 0% | 5,461 |
| TPFG | Propty Franchis | 507.00p | -1.00 | -0.2% | 129,022 |
| WINK | M Winkworth | 185.00p | 0.00 | 0% | 8,679 |
| WSP | Wynnstay Props. | 875.00p | 0.00 | 0% | 3,000 |