| Value | 1,803.01 |
|---|---|
| Change | 50.65 (2.89%) |
| High | 1,803.01 |
| Low | 1,748.76 |
| Prev. Close | 1,752.35999 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0RP7 | Ayco Grupo Inmo | €2.02 | 0.00 | 0% | 0 |
| ALNA | Alina Hldg | 10.50p | 0.00 | 0% | 0 |
| ASPL | Aseana Prop. | $0.07 | 0.00 | 0% | 0 |
| BD82 | Boot(h) Prf | 75.50p | 0.00 | 0% | 0 |
| BOOT | Henry Boot | 164.00p | -2.00 | -1.2% | 5,910 |
| CDFF | Cardiff Property | 2,750.00p | 0.00 | 0% | 0 |
| CIC | Conygar Inv | 23.50p | 0.00 | 0% | 20,749 |
| CLI | CLS Holdings | 49.95p | 0.95 | 1.94% | 54,971 |
| CPAI | Capai | 1.20p | -0.175 | -12.73% | 2,382,063 |
| DAR | Dar Global | $7.60 | 0.00 | 0% | 0 |
| DCI | Dci Advisors | 4.55p | -0.05 | -1.09% | 148,551 |
| FLK | Fletcher King | 37.00p | 0.00 | 0% | 0 |
| FOXT | Foxtons | 45.20p | 0.20 | 0.44% | 24,033 |
| GR1T | Grit Real Est. | 6.15p | 0.00 | 0% | 0 |
| GRI | Grainger plc | 164.80p | 5.40 | 3.39% | 327,815 |
| GWI | Globalworth | €1.735 | 0.00 | 0% | 0 |
| HKLB | Hongkong Land | $7.41 | 0.00 | 0% | 0 |
| HWG | Harworth Gp | 137.00p | 0.80 | 0.59% | 18,385 |
| LSL | Lsl Prop | 220.00p | 0.00 | 0% | 29 |
| MFAI | Mindflair | 0.50p | 0.00 | 0% | 9,090 |
| MNHD | Madinet Nasr S | $0.00 | 0.00 | 0% | 0 |
| MOH | Moh Nippon | 30.00p | 0.00 | 0% | 0 |
| MTVW | Mountview Est. | 8,900.00p | 0.00 | 0% | 0 |
| PLAZ | Plaza | 14.50p | 0.00 | 0% | 0 |
| PNS | Panther Securities | 290.00p | 0.00 | 0% | 0 |
| PSDL | Phoenix Spree D | 178.00p | 0.00 | 0% | 17,811 |
| QED | Quadrise | 2.47p | -0.33 | -11.79% | 213,647 |
| RMV | Rightmove | 442.60p | 12.00 | 2.79% | 231,513 |
| SPDI | Secure Prop | 1.25p | 0.00 | 0% | 89,700 |
| SVS | Savills | 844.00p | 27.00 | 3.3% | 46,115 |
| THAL | Thalassa (di) | 22.50p | 0.00 | 0% | 0 |
| TPFG | Propty Franchis | 492.50p | -5.50 | -1.1% | 8,259 |
| WINK | M Winkworth | 172.50p | 0.00 | 0% | 1 |
| WSP | Wynnstay Props. | 860.00p | 0.00 | 0% | 0 |