| Value | 2,023.31 |
|---|---|
| Change | 5.29 (0.26%) |
| High | 2,029.78 |
| Low | 2,015.23 |
| Prev. Close | 2,018.02002 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0RP7 | Ayco Grupo Inmo | €2.02 | 0.00 | 0% | 0 |
| ALNA | Alina Hldg | 13.50p | 0.00 | 0% | 0 |
| ASPL | Aseana Prop. | $0.075 | 0.00 | 0% | 0 |
| BD82 | Boot(h) Prf | 75.50p | 0.00 | 0% | 0 |
| BOOT | Henry Boot | 191.00p | 1.00 | 0.53% | 882 |
| CDFF | Cardiff Property | 2,700.00p | 0.00 | 0% | 0 |
| CIC | Conygar Inv | 33.50p | 0.00 | 0% | 1,000 |
| CLI | CLS Holdings | 60.60p | 0.00 | 0% | 0 |
| CPAI | Capai | 1.20p | 0.00 | 0% | 0 |
| DAR | Dar Global | $7.45 | 0.00 | 0% | 0 |
| DCI | Dci Advisors | 4.80p | 0.00 | 0% | 0 |
| FLK | Fletcher King | 37.50p | 0.00 | 0% | 0 |
| FOXT | Foxtons | 50.90p | -1.10 | -2.12% | 151,225 |
| GR1T | Grit Real Est. | 6.75p | 0.00 | 0% | 0 |
| GRI | Grainger plc | 194.80p | -1.80 | -0.92% | 225,868 |
| GWI | Globalworth | €2.08 | 0.00 | 0% | 0 |
| HKLB | Hongkong Land | $7.41 | 0.00 | 0% | 0 |
| HWG | Harworth Gp | 162.50p | 0.00 | 0% | 0 |
| INLZ | Inland Zdp | 54.10p | 0.00 | 0% | 0 |
| LSL | Lsl Prop | 272.00p | -1.00 | -0.37% | 623 |
| MFAI | Mindflair | 0.575p | 0.00 | 0% | 0 |
| MNHD | Madinet Nasr S | $0.00 | 0.00 | 0% | 0 |
| MOH | Moh Nippon | 30.00p | 0.00 | 0% | 0 |
| MTVW | Mountview Est. | 8,750.00p | 0.00 | 0% | 0 |
| PLAZ | Plaza | 17.50p | 0.00 | 0% | 0 |
| PNS | Panther Securities | 290.00p | 0.00 | 0% | 0 |
| PSDL | Phoenix Spree D | 170.75p | 0.00 | 0% | 0 |
| QED | Quadrise | 2.08p | 0.00 | 0% | 185,206 |
| RMV | Rightmove | 452.70p | 2.20 | 0.49% | 1,290,843 |
| SPDI | Secure Prop | 1.75p | 0.00 | 0% | 0 |
| SVS | Savills | 1,066.00p | -8.00 | -0.74% | 2,882 |
| THAL | Thalassa (di) | 22.00p | 0.00 | 0% | 0 |
| TPFG | Propty Franchis | 505.00p | -1.00 | -0.2% | 2,650 |
| WINK | M Winkworth | 186.00p | 0.00 | 0% | 0 |
| WSP | Wynnstay Props. | 875.00p | 0.00 | 0% | 0 |