| Value | 2,410.62 |
|---|---|
| Change | 3.38 (0.14%) |
| High | 2,441.71 |
| Low | 2,398.63 |
| Prev. Close | 2,410.62012 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 0RP7 | Ayco Grupo Inmo | €2.02 | 0.00 | 0% | 0 |
| ALNA | Alina Hldg | 8.00p | 0.00 | 0% | 0 |
| ASPL | Aseana Prop. | $0.075 | 0.00 | 0% | 0 |
| BD82 | Boot(h) Prf | 75.50p | 0.00 | 0% | 0 |
| BOOT | Henry Boot | 203.00p | 7.00 | 3.57% | 222,888 |
| CDFF | Cardiff Property | 2,600.00p | 0.00 | 0% | 0 |
| CIC | Conygar Inv | 39.00p | 0.00 | 0% | 0 |
| CLI | CLS Holdings | 72.20p | 0.90 | 1.26% | 184,160 |
| CPAI | Capai | 0.0425p | 0.004 | 10.39% | 210,956,145 |
| DAR | Dar Global | $5.525 | 0.00 | 0% | 102 |
| DCI | Dci Advisors | 5.50p | 0.00 | 0% | 202,317 |
| FLK | Fletcher King | 36.50p | 0.00 | 0% | 10,000 |
| FOXT | Foxtons | 64.60p | -0.60 | -0.92% | 246,771 |
| GR1T | Grit Real Est. | 10.00p | 0.00 | 0% | 123,000 |
| GRI | Grainger plc | 210.50p | 1.00 | 0.48% | 1,455,597 |
| GWI | Globalworth | €2.68 | 0.00 | 0% | 6,000 |
| HKLB | Hongkong Land | $7.41 | 0.00 | 0% | 0 |
| HWG | Harworth Gp | 167.00p | 1.00 | 0.6% | 122,915 |
| INLZ | Inland Zdp | 54.10p | 0.00 | 0% | 0 |
| LSL | Lsl Prop | 285.00p | -2.00 | -0.7% | 43,826 |
| MFAI | Mindflair | 0.85p | 0.00 | 0% | 2,863,585 |
| MNHD | Madinet Nasr S | $0.00 | 0.00 | 0% | 0 |
| MOH | Moh Nippon | 27.50p | 0.00 | 0% | 0 |
| MTVW | Mountview Est. | 8,950.00p | 50.00 | 0.56% | 72 |
| PLAZ | Plaza | 20.00p | 0.00 | 0% | 0 |
| PNS | Panther Securities | 315.00p | 0.00 | 0% | 0 |
| PSDL | Phoenix Spree D | 161.50p | -2.00 | -1.22% | 6,781 |
| QED | Quadrise | 4.08p | 0.005 | 0.12% | 2,310,537 |
| RMV | Rightmove | 653.00p | 1.00 | 0.15% | 1,911,047 |
| SPDI | Secure Prop | 4.50p | 0.00 | 0% | 308,000 |
| SVS | Savills | 1,050.00p | -4.00 | -0.38% | 90,878 |
| THAL | Thalassa (di) | 23.50p | 0.00 | 0% | 0 |
| TPFG | Propty Franchis | 440.00p | 0.00 | 0% | 4,533 |
| WINK | M Winkworth | 200.00p | 0.00 | 0% | 2,576 |
| WSP | Wynnstay Props. | 715.00p | 0.00 | 0% | 0 |