Value | 2,637.20 |
---|---|
Change | 11.29 (0.43%) |
High | 2,645.22 |
Low | 2,616.16 |
Prev. Close | 2,625.90991 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
0RP7 | Ayco Grupo Inmo | €2.02 | 0.00 | 0% | 0 |
ALNA | Alina Hldg | 7.50p | 0.00 | 0% | 0 |
ASPL | Aseana Prop. | $0.07 | 0.00 | 0% | 0 |
BD82 | Boot(h) Prf | 75.50p | 0.00 | 0% | 0 |
BOOT | Henry Boot | 212.00p | -2.00 | -0.93% | 10,634 |
CDFF | Cardiff Property | 2,600.00p | 0.00 | 0% | 0 |
CIC | Conygar Inv | 32.50p | 0.00 | 0% | 10,152 |
CLI | CLS Holdings | 64.10p | 0.80 | 1.26% | 85,962 |
CPAI | Capai | 0.595p | -0.055 | -8.46% | 43,247,861 |
DAR | Dar Global | $8.80 | 0.00 | 0% | 0 |
DCI | Dci Advisors | 4.80p | 0.00 | 0% | 0 |
FLK | Fletcher King | 36.00p | 0.00 | 0% | 0 |
FOXT | Foxtons | 62.50p | 0.10 | 0.16% | 280,235 |
GR1T | Grit Real Est. | 7.00p | 0.00 | 0% | 0 |
GRI | Grainger plc | 225.00p | 1.00 | 0.45% | 265,577 |
GWI | Globalworth | €2.42 | 0.00 | 0% | 6 |
HKLB | Hongkong Land | $7.41 | 0.00 | 0% | 0 |
HWG | Harworth Gp | 172.00p | -3.50 | -1.99% | 22,747 |
INLZ | Inland Zdp | 54.10p | 0.00 | 0% | 0 |
LSL | Lsl Prop | 275.00p | -2.00 | -0.72% | 8,929 |
MFAI | Mindflair | 0.825p | 0.00 | 0% | 655,205 |
MNHD | Madinet Nasr S | $0.00 | 0.00 | 0% | 0 |
MOH | Moh Nippon | 20.00p | 0.00 | 0% | 0 |
MTVW | Mountview Est. | 9,900.00p | 0.00 | 0% | 122 |
PLAZ | Plaza | 20.00p | 0.00 | 0% | 0 |
PNS | Panther Securities | 310.00p | 0.00 | 0% | 3,570 |
PSDL | Phoenix Spree D | 165.50p | 0.00 | 0% | 14,172 |
QED | Quadrise | 4.60p | 0.00 | 0% | 242,024 |
RMV | Rightmove | 751.20p | 4.60 | 0.62% | 105,029 |
SPDI | Secure Prop | 3.50p | 0.00 | 0% | 0 |
SVS | Savills | 977.00p | 2.00 | 0.21% | 32,718 |
THAL | Thalassa (di) | 22.50p | 0.00 | 0% | 0 |
TPFG | Propty Franchis | 485.00p | 0.00 | 0% | 4,721 |
WINK | M Winkworth | 205.00p | -4.00 | -1.91% | 10,950 |
WSP | Wynnstay Props. | 725.00p | 0.00 | 0% | 0 |