| Value | 2,510.36 |
|---|---|
| Change | -24.65 (-0.97%) |
| High | 2,535.01 |
| Low | 2,496.19 |
| Prev. Close | 2,510.36011 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0RP7 | Ayco Grupo Inmo | €2.02 | 0.00 | 0% | 0 |
| ALNA | Alina Hldg | 9.45p | 0.00 | 0% | 0 |
| ASPL | Aseana Prop. | $0.075 | 0.00 | 0% | 0 |
| BD82 | Boot(h) Prf | 79.00p | 0.00 | 0% | 0 |
| BOOT | Henry Boot | 221.00p | -1.00 | -0.45% | 172,259 |
| CDFF | Cardiff Property | 2,600.00p | 0.00 | 0% | 0 |
| CIC | Conygar Inv | 32.50p | 1.00 | 3.17% | 378,896 |
| CLI | CLS Holdings | 60.00p | 0.50 | 0.84% | 272,314 |
| CPAI | Capai | 2.24p | 0.15 | 6.82% | 1,398,089 |
| DAR | Dar Global | $6.975 | 0.00 | 0% | 0 |
| DCI | Dci Advisors | 5.325p | 0.00 | 0% | 488,021 |
| FLK | Fletcher King | 36.50p | 0.00 | 0% | 289 |
| FOXT | Foxtons | 56.60p | 0.40 | 0.71% | 401,091 |
| GR1T | Grit Real Est. | 5.45p | 0.00 | 0% | 36,074 |
| GRI | Grainger plc | 192.80p | -3.40 | -1.73% | 1,392,149 |
| GWI | Globalworth | €2.06 | -0.01 | -0.49% | 3,878 |
| HKLB | Hongkong Land | $7.41 | 0.00 | 0% | 0 |
| HWG | Harworth Gp | 168.00p | -1.00 | -0.59% | 120,088 |
| INLZ | Inland Zdp | 54.10p | 0.00 | 0% | 0 |
| LSL | Lsl Prop | 253.00p | -1.00 | -0.39% | 129,212 |
| MFAI | Mindflair | 0.625p | 0.00 | 0% | 665,304 |
| MNHD | Madinet Nasr S | $0.00 | 0.00 | 0% | 0 |
| MOH | Moh Nippon | 27.50p | 0.00 | 0% | 0 |
| MTVW | Mountview Est. | 9,825.00p | 100.00 | 1.03% | 0 |
| PLAZ | Plaza | 20.00p | 0.00 | 0% | 0 |
| PNS | Panther Securities | 280.00p | -15.00 | -5.08% | 227 |
| PSDL | Phoenix Spree D | 161.00p | -2.00 | -1.23% | 13,978 |
| QED | Quadrise | 3.10p | 0.00 | 0% | 5,981,732 |
| RMV | Rightmove | 684.60p | -7.80 | -1.13% | 1,783,259 |
| SPDI | Secure Prop | 1.75p | 0.00 | 0% | 0 |
| SVS | Savills | 1,022.00p | -2.00 | -0.2% | 192,122 |
| THAL | Thalassa (di) | 26.50p | 0.00 | 0% | 0 |
| TPFG | Propty Franchis | 542.00p | -2.00 | -0.37% | 103,310 |
| WINK | M Winkworth | 190.00p | 2.50 | 1.33% | 10,500 |
| WSP | Wynnstay Props. | 820.00p | 0.00 | 0% | 0 |