| Value | 1,747.32 |
|---|---|
| Change | -30.14 (-1.7%) |
| High | 1,794.09 |
| Low | 1,744.60 |
| Prev. Close | 1,777.45996 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0RP7 | Ayco Grupo Inmo | €2.02 | 0.00 | 0% | 0 |
| ALNA | Alina Hldg | 12.50p | 0.00 | 0% | 0 |
| ASPL | Aseana Prop. | $0.07 | 0.00 | 0% | 0 |
| BD82 | Boot(h) Prf | 75.50p | 0.00 | 0% | 0 |
| BOOT | Henry Boot | 176.00p | 4.00 | 2.33% | 22,911 |
| CDFF | Cardiff Property | 2,750.00p | 0.00 | 0% | 0 |
| CIC | Conygar Inv | 28.00p | -0.50 | -1.75% | 17,438 |
| CLI | CLS Holdings | 49.75p | 0.70 | 1.43% | 1,068,800 |
| CPAI | Capai | 0.87p | 0.00 | 0% | 131,000 |
| DAR | Dar Global | $6.10 | 0.00 | 0% | 0 |
| DCI | Dci Advisors | 4.55p | 0.00 | 0% | 100,000 |
| FLK | Fletcher King | 35.00p | 0.00 | 0% | 258 |
| FOXT | Foxtons | 45.50p | -0.50 | -1.09% | 218,368 |
| GR1T | Grit Real Est. | 6.75p | 0.00 | 0% | 0 |
| GRI | Grainger plc | 165.40p | -4.00 | -2.36% | 1,089,679 |
| GWI | Globalworth | €1.775 | 0.00 | 0% | 0 |
| HKLB | Hongkong Land | $7.41 | 0.00 | 0% | 0 |
| HWG | Harworth Gp | 154.50p | -2.50 | -1.59% | 139,035 |
| INLZ | Inland Zdp | 54.10p | 0.00 | 0% | 0 |
| LSL | Lsl Prop | 221.00p | -1.00 | -0.45% | 102,877 |
| MFAI | Mindflair | 0.50p | 0.00 | 0% | 723,884 |
| MNHD | Madinet Nasr S | $0.00 | 0.00 | 0% | 0 |
| MOH | Moh Nippon | 30.00p | 0.00 | 0% | 0 |
| MTVW | Mountview Est. | 8,700.00p | 50.00 | 0.58% | 229 |
| PLAZ | Plaza | 22.50p | 0.00 | 0% | 0 |
| PNS | Panther Securities | 290.00p | 0.00 | 0% | 2 |
| PSDL | Phoenix Spree D | 167.00p | -3.25 | -1.91% | 35,802 |
| QED | Quadrise | 1.55p | -0.1125 | -6.77% | 9,710,962 |
| RMV | Rightmove | 432.20p | -6.70 | -1.53% | 1,751,742 |
| SPDI | Secure Prop | 1.75p | 0.00 | 0% | 0 |
| SVS | Savills | 841.00p | -20.00 | -2.32% | 268,098 |
| THAL | Thalassa (di) | 22.50p | 0.00 | 0% | 0 |
| TPFG | Propty Franchis | 441.00p | 1.00 | 0.23% | 111,457 |
| WINK | M Winkworth | 175.00p | 0.00 | 0% | 1,305 |
| WSP | Wynnstay Props. | 875.00p | 0.00 | 0% | 0 |