| Value | 2,727.53 |
|---|---|
| Change | -30.61 (-1.11%) |
| High | 2,758.14 |
| Low | 2,697.04 |
| Prev. Close | 2,727.53003 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0RP7 | Ayco Grupo Inmo | €2.02 | 0.00 | 0% | 0 |
| ALNA | Alina Hldg | 7.00p | 0.00 | 0% | 0 |
| ASPL | Aseana Prop. | $0.08 | 0.00 | 0% | 0 |
| BD82 | Boot(h) Prf | 76.50p | 0.00 | 0% | 0 |
| BOOT | Henry Boot | 226.00p | -4.00 | -1.74% | 13,127 |
| CDFF | Cardiff Property | 2,600.00p | 0.00 | 0% | 0 |
| CIC | Conygar Inv | 31.00p | 0.00 | 0% | 4,215 |
| CLI | CLS Holdings | 65.40p | -1.40 | -2.1% | 364,078 |
| CPAI | Capai | 0.33p | -0.015 | -4.35% | 27,711,796 |
| DAR | Dar Global | $7.30 | 0.00 | 0% | 56 |
| DCI | Dci Advisors | 4.80p | 0.00 | 0% | 165,200 |
| FLK | Fletcher King | 36.00p | 0.00 | 0% | 8 |
| FOXT | Foxtons | 58.30p | -0.30 | -0.51% | 635,245 |
| GR1T | Grit Real Est. | 7.00p | 0.00 | 0% | 0 |
| GRI | Grainger plc | 202.00p | -3.50 | -1.7% | 1,213,705 |
| GWI | Globalworth | €2.39 | 0.00 | 0% | 0 |
| HKLB | Hongkong Land | $7.41 | 0.00 | 0% | 0 |
| HWG | Harworth Gp | 185.00p | -4.00 | -2.12% | 499,128 |
| INLZ | Inland Zdp | 54.10p | 0.00 | 0% | 0 |
| LSL | Lsl Prop | 285.00p | -12.00 | -4.04% | 51,225 |
| MFAI | Mindflair | 0.95p | 0.05 | 5.56% | 2,109,411 |
| MNHD | Madinet Nasr S | $0.00 | 0.00 | 0% | 0 |
| MOH | Moh Nippon | 20.00p | 0.00 | 0% | 0 |
| MTVW | Mountview Est. | 9,725.00p | -75.00 | -0.77% | 22 |
| PLAZ | Plaza | 20.00p | 0.00 | 0% | 0 |
| PNS | Panther Securities | 290.00p | 0.00 | 0% | 0 |
| PSDL | Phoenix Spree D | 165.50p | 3.00 | 1.85% | 77,862 |
| QED | Quadrise | 3.38p | -0.11 | -3.15% | 2,287,097 |
| RMV | Rightmove | 812.20p | -6.40 | -0.78% | 1,608,686 |
| SPDI | Secure Prop | 5.00p | 0.00 | 0% | 0 |
| SVS | Savills | 961.00p | -18.00 | -1.84% | 299,013 |
| THAL | Thalassa (di) | 25.50p | 0.00 | 0% | 0 |
| TPFG | Propty Franchis | 538.00p | 0.00 | 0% | 15,113 |
| WINK | M Winkworth | 208.00p | -2.00 | -0.95% | 93 |
| WSP | Wynnstay Props. | 775.00p | 0.00 | 0% | 0 |