| Value | 2,443.71 |
|---|---|
| Change | 7.73 (0.32%) |
| High | 2,447.05 |
| Low | 2,410.75 |
| Prev. Close | 2,443.71 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 0RP7 | Ayco Grupo Inmo | €2.02 | 0.00 | 0% | 0 |
| ADA | Adams | 3.50p | 0.00 | 0% | 3,100,000 |
| ALNA | Alina Hldg | 9.60p | 0.00 | 0% | 0 |
| ARTL | Alpha Real | 198.00p | 3.00 | 1.54% | 2,307 |
| ASPL | Aseana Prop. | $0.0925 | 0.00 | 0% | 0 |
| BD82 | Boot(h) Prf | 75.50p | 0.00 | 0% | 0 |
| BOOT | Henry Boot | 230.00p | -4.00 | -1.71% | 64,955 |
| CDFF | Cardiff Property | 2,450.00p | 0.00 | 0% | 0 |
| CIC | Conygar Inv | 46.00p | -1.00 | -2.13% | 52,000 |
| CLI | CLS Holdings | 78.10p | -0.50 | -0.64% | 549,338 |
| DAR | Dar Global | $8.25 | 0.00 | 0% | 0 |
| DCI | Dci Advisors | 4.90p | 0.00 | 0% | 0 |
| DKE | Dukemount Capi. | 0.03p | 0.00 | 0% | 0 |
| FLK | Fletcher King | 36.50p | 0.00 | 0% | 8,375 |
| FOXT | Foxtons | 66.00p | 0.00 | 0% | 367,855 |
| GR1T | Grit Real Est. | 10.50p | 0.00 | 0% | 10,000 |
| GRI | Grainger plc | 223.50p | 2.00 | 0.9% | 2,663,754 |
| GWI | Globalworth | €2.76 | 0.01 | 0.36% | 1,057 |
| HKLB | Hongkong Land | $7.41 | 0.00 | 0% | 0 |
| HWG | Harworth Gp | 166.50p | 6.00 | 3.74% | 537,869 |
| INLZ | Inland Zdp | 54.10p | 0.00 | 0% | 0 |
| LSL | Lsl Prop | 282.00p | 1.00 | 0.36% | 53,649 |
| MFAI | Mindflair | 0.675p | -0.025 | -3.57% | 1,751,321 |
| MNHD | Madinet Nasr S | $0.00 | 0.00 | 0% | 0 |
| MOH | Moh Nippon | 25.00p | 0.00 | 0% | 0 |
| MTVW | Mountview Est. | 8,950.00p | -475.00 | -5.16% | 2 |
| PLAZ | Plaza | 20.00p | 0.00 | 0% | 0 |
| PNS | Panther Securities | 325.00p | 5.00 | 1.56% | 0 |
| PSDL | Phoenix Spree D | 167.00p | 0.50 | 0.3% | 60,096 |
| QED | Quadrise | 5.28p | 0.18 | 3.53% | 4,538,428 |
| RMV | Rightmove | 656.00p | 1.80 | 0.28% | 5,318,188 |
| SPDI | Secure Prop | 4.00p | -0.50 | -11.11% | 32,549 |
| SVS | Savills | 1,048.00p | -10.00 | -0.95% | 800,838 |
| THAL | Thalassa (di) | 24.50p | 0.00 | 0% | 0 |
| TPFG | Propty Franchis | 394.00p | -3.50 | -0.88% | 92,519 |
| WINK | M Winkworth | 195.00p | 4.00 | 2.09% | 3,006 |
| WSP | Wynnstay Props. | 710.00p | 0.00 | 0% | 546 |