| Value | 1,834.51 |
|---|---|
| Change | -10.77 (-0.58%) |
| High | 1,848.24 |
| Low | 1,827.15 |
| Prev. Close | 1,834.51001 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0RP7 | Ayco Grupo Inmo | €2.02 | 0.00 | 0% | 0 |
| ALNA | Alina Hldg | 10.95p | 0.00 | 0% | 0 |
| ASPL | Aseana Prop. | $0.07 | 0.00 | 0% | 0 |
| BD82 | Boot(h) Prf | 75.50p | 0.00 | 0% | 0 |
| BOOT | Henry Boot | 163.00p | -2.00 | -1.21% | 94,025 |
| CDFF | Cardiff Property | 2,750.00p | 0.00 | 0% | 0 |
| CIC | Conygar Inv | 23.50p | 0.00 | 0% | 5,538 |
| CLI | CLS Holdings | 47.75p | -0.05 | -0.1% | 83,404 |
| CPAI | Capai | 0.607p | -0.003 | -0.49% | 226,645 |
| DAR | Dar Global | $7.95 | 0.00 | 0% | 0 |
| DCI | Dci Advisors | 4.60p | 0.16 | 3.48% | 245,240 |
| FLK | Fletcher King | 42.50p | 0.00 | 0% | 39,676 |
| FOXT | Foxtons | 44.10p | 1.85 | 4.38% | 552,581 |
| GR1T | Grit Real Est. | 6.15p | 0.00 | 0% | 0 |
| GRI | Grainger plc | 174.50p | -1.80 | -1.02% | 2,482,052 |
| GWI | Globalworth | €1.80 | 0.055 | 3.15% | 3 |
| HKLB | Hongkong Land | $7.41 | 0.00 | 0% | 0 |
| HWG | Harworth Gp | 126.80p | -0.60 | -0.47% | 52,118 |
| LSL | Lsl Prop | 210.00p | -2.00 | -0.94% | 29,236 |
| MFAI | Mindflair | 0.50p | -0.01 | -2% | 1,077,693 |
| MNHD | Madinet Nasr S | $0.00 | 0.00 | 0% | 0 |
| MOH | Moh Nippon | 30.00p | 0.00 | 0% | 0 |
| MTVW | Mountview Est. | 9,200.00p | 75.00 | 0.83% | 366 |
| PLAZ | Plaza | 14.50p | 0.00 | 0% | 0 |
| PNS | Panther Securities | 296.00p | 6.00 | 2.07% | 1,700 |
| PSDL | Phoenix Spree D | 165.00p | 2.70 | 1.66% | 63,623 |
| QED | Quadrise | 1.71p | 0.11 | 6.87% | 813,991 |
| RMV | Rightmove | 449.40p | -4.50 | -0.99% | 1,751,703 |
| SPDI | Secure Prop | 0.75p | 0.00 | 0% | 137,400 |
| SVS | Savills | 886.00p | -2.00 | -0.23% | 487,714 |
| THAL | Thalassa (di) | 23.50p | 0.00 | 0% | 0 |
| TPFG | Propty Franchis | 477.50p | 0.00 | 0% | 54,110 |
| WINK | M Winkworth | 175.00p | 0.00 | 0% | 0 |
| WSP | Wynnstay Props. | 855.00p | 0.00 | 0% | 0 |