| Value | 2,188.46 |
|---|---|
| Change | -208.08 (-8.68%) |
| High | 2,396.87 |
| Low | 2,150.69 |
| Prev. Close | 2,396.54004 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0RP7 | Ayco Grupo Inmo | €2.02 | 0.00 | 0% | 0 |
| ALNA | Alina Hldg | 10.50p | 0.00 | 0% | 0 |
| ASPL | Aseana Prop. | $0.075 | 0.00 | 0% | 0 |
| BD82 | Boot(h) Prf | 79.00p | 0.00 | 0% | 0 |
| BOOT | Henry Boot | 221.00p | 0.00 | 0% | 470 |
| CDFF | Cardiff Property | 2,600.00p | 0.00 | 0% | 0 |
| CIC | Conygar Inv | 36.00p | 0.00 | 0% | 2,292 |
| CLI | CLS Holdings | 59.60p | -0.30 | -0.5% | 1,843 |
| CPAI | Capai | 2.10p | 0.00 | 0% | 615,397 |
| DAR | Dar Global | $7.95 | 0.00 | 0% | 0 |
| DCI | Dci Advisors | 5.275p | -0.025 | -0.47% | 21 |
| FLK | Fletcher King | 31.50p | 0.00 | 0% | 0 |
| FOXT | Foxtons | 54.20p | 0.00 | 0% | 5,005 |
| GR1T | Grit Real Est. | 5.45p | 0.00 | 0% | 0 |
| GRI | Grainger plc | 191.00p | 0.20 | 0.1% | 51,932 |
| GWI | Globalworth | €2.08 | 0.00 | 0% | 0 |
| HKLB | Hongkong Land | $7.41 | 0.00 | 0% | 0 |
| HWG | Harworth Gp | 164.50p | 0.50 | 0.3% | 7,119 |
| INLZ | Inland Zdp | 54.10p | 0.00 | 0% | 0 |
| LSL | Lsl Prop | 250.00p | 0.00 | 0% | 65 |
| MFAI | Mindflair | 0.675p | 0.00 | 0% | 400 |
| MNHD | Madinet Nasr S | $0.00 | 0.00 | 0% | 0 |
| MOH | Moh Nippon | 30.00p | 0.00 | 0% | 0 |
| MTVW | Mountview Est. | 9,425.00p | 0.00 | 0% | 0 |
| PLAZ | Plaza | 20.00p | 0.00 | 0% | 0 |
| PNS | Panther Securities | 295.00p | 0.00 | 0% | 0 |
| PSDL | Phoenix Spree D | 162.50p | 0.00 | 0% | 0 |
| QED | Quadrise | 2.89p | -0.16 | -5.25% | 481,108 |
| RMV | Rightmove | 548.20p | -107.20 | -16.36% | 9,233,739 |
| SPDI | Secure Prop | 1.75p | 0.00 | 0% | 0 |
| SVS | Savills | 992.00p | -6.00 | -0.6% | 8,194 |
| THAL | Thalassa (di) | 27.50p | 0.00 | 0% | 0 |
| TPFG | Propty Franchis | 508.00p | 0.00 | 0% | 1,186 |
| WINK | M Winkworth | 190.00p | 5.00 | 2.7% | 2 |
| WSP | Wynnstay Props. | 830.00p | 0.00 | 0% | 0 |