| Value | 2,182.14 |
|---|---|
| Change | 27.88 (1.29%) |
| High | 2,187.88 |
| Low | 2,148.95 |
| Prev. Close | 2,182.13989 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0RP7 | Ayco Grupo Inmo | €2.02 | 0.00 | 0% | 0 |
| ALNA | Alina Hldg | 11.00p | 0.00 | 0% | 0 |
| ASPL | Aseana Prop. | $0.075 | 0.00 | 0% | 0 |
| BD82 | Boot(h) Prf | 79.00p | 0.00 | 0% | 0 |
| BOOT | Henry Boot | 218.00p | -4.50 | -2% | 18,768 |
| CDFF | Cardiff Property | 2,700.00p | 0.00 | 0% | 0 |
| CIC | Conygar Inv | 36.00p | 0.00 | 0% | 16,518 |
| CLI | CLS Holdings | 60.00p | 0.00 | 0% | 268,469 |
| CPAI | Capai | 1.10p | 0.00 | 0% | 868,682 |
| DAR | Dar Global | $7.70 | -0.075 | -0.96% | 0 |
| DCI | Dci Advisors | 5.05p | -0.05 | -0.99% | 42,262 |
| FLK | Fletcher King | 32.50p | 0.00 | 0% | 2,250 |
| FOXT | Foxtons | 60.20p | 0.20 | 0.33% | 172,389 |
| GR1T | Grit Real Est. | 6.05p | 0.00 | 0% | 13,000 |
| GRI | Grainger plc | 185.80p | 0.00 | 0% | 2,654,947 |
| GWI | Globalworth | €2.02 | 0.02 | 0.98% | 2,255 |
| HKLB | Hongkong Land | $7.41 | 0.00 | 0% | 0 |
| HWG | Harworth Gp | 163.00p | 1.50 | 0.93% | 167,705 |
| INLZ | Inland Zdp | 54.10p | 0.00 | 0% | 0 |
| LSL | Lsl Prop | 269.00p | 6.00 | 2.28% | 10,275 |
| MFAI | Mindflair | 0.65p | 0.00 | 0% | 893,295 |
| MNHD | Madinet Nasr S | $0.00 | 0.00 | 0% | 0 |
| MOH | Moh Nippon | 30.00p | 0.00 | 0% | 0 |
| MTVW | Mountview Est. | 8,975.00p | 25.00 | 0.28% | 32 |
| PLAZ | Plaza | 20.00p | 0.00 | 0% | 0 |
| PNS | Panther Securities | 290.00p | 0.00 | 0% | 115 |
| PSDL | Phoenix Spree D | 167.00p | -1.50 | -0.89% | 73,828 |
| QED | Quadrise | 2.92p | 0.02 | 0.69% | 2,399,649 |
| RMV | Rightmove | 540.20p | 17.40 | 3.33% | 7,205,787 |
| SPDI | Secure Prop | 1.75p | 0.00 | 0% | 0 |
| SVS | Savills | 1,010.00p | -4.00 | -0.39% | 128,092 |
| THAL | Thalassa (di) | 26.50p | 0.00 | 0% | 0 |
| TPFG | Propty Franchis | 526.00p | 0.00 | 0% | 59,874 |
| WINK | M Winkworth | 188.50p | 0.00 | 0% | 2,491 |
| WSP | Wynnstay Props. | 870.00p | 0.00 | 0% | 0 |