| Value | 2,191.17 |
|---|---|
| Change | 12.31 (0.56%) |
| High | 2,194.10 |
| Low | 2,175.30 |
| Prev. Close | 2,178.86011 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0RP7 | Ayco Grupo Inmo | €2.02 | 0.00 | 0% | 0 |
| ALNA | Alina Hldg | 11.00p | 0.00 | 0% | 0 |
| ASPL | Aseana Prop. | $0.075 | 0.00 | 0% | 0 |
| BD82 | Boot(h) Prf | 79.00p | 0.00 | 0% | 0 |
| BOOT | Henry Boot | 229.00p | -1.00 | -0.43% | 9,604 |
| CDFF | Cardiff Property | 2,700.00p | 100.00 | 3.85% | 148 |
| CIC | Conygar Inv | 36.50p | 0.00 | 0% | 14,904 |
| CLI | CLS Holdings | 56.80p | 0.00 | 0% | 146,777 |
| CPAI | Capai | 1.33p | -0.035 | -2.56% | 336,951 |
| DAR | Dar Global | $7.55 | -0.525 | -6.5% | 6,326 |
| DCI | Dci Advisors | 5.10p | 0.00 | 0% | 10,000 |
| FLK | Fletcher King | 31.50p | 0.00 | 0% | 0 |
| FOXT | Foxtons | 55.50p | 0.00 | 0% | 224 |
| GR1T | Grit Real Est. | 6.00p | 0.00 | 0% | 0 |
| GRI | Grainger plc | 185.40p | -0.60 | -0.32% | 414,696 |
| GWI | Globalworth | €2.04 | 0.00 | 0% | 0 |
| HKLB | Hongkong Land | $7.41 | 0.00 | 0% | 0 |
| HWG | Harworth Gp | 162.50p | 2.00 | 1.25% | 304,045 |
| INLZ | Inland Zdp | 54.10p | 0.00 | 0% | 0 |
| LSL | Lsl Prop | 242.00p | 0.00 | 0% | 8,879 |
| MFAI | Mindflair | 0.625p | -0.025 | -3.85% | 338,010 |
| MNHD | Madinet Nasr S | $0.00 | 0.00 | 0% | 0 |
| MOH | Moh Nippon | 30.00p | 0.00 | 0% | 0 |
| MTVW | Mountview Est. | 8,950.00p | 0.00 | 0% | 4 |
| PLAZ | Plaza | 20.00p | 0.00 | 0% | 0 |
| PNS | Panther Securities | 290.00p | 0.00 | 0% | 0 |
| PSDL | Phoenix Spree D | 172.50p | 8.50 | 5.18% | 6,053 |
| QED | Quadrise | 2.90p | 0.20 | 7.41% | 896,244 |
| RMV | Rightmove | 541.00p | 2.00 | 0.37% | 319,666 |
| SPDI | Secure Prop | 1.75p | 0.00 | 0% | 0 |
| SVS | Savills | 1,002.00p | 14.00 | 1.42% | 22,981 |
| THAL | Thalassa (di) | 26.50p | 0.00 | 0% | 0 |
| TPFG | Propty Franchis | 498.00p | 1.00 | 0.2% | 35,122 |
| WINK | M Winkworth | 188.50p | 0.00 | 0% | 0 |
| WSP | Wynnstay Props. | 870.00p | 0.00 | 0% | 0 |