| Value | 2,162.90 |
|---|---|
| Change | -25.29 (-1.16%) |
| High | 2,195.91 |
| Low | 2,155.85 |
| Prev. Close | 2,162.90 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ADA | Adams | 6.50p | 0.00 | 0% | 0 |
| ALNA | Alina Hldg | 8.425p | 0.00 | 0% | 0 |
| BD82 | Boot(h) Prf | 76.00p | 0.00 | 0% | 0 |
| BOOT | Henry Boot | 181.00p | -1.00 | -0.55% | 159,780 |
| BOXE | Tritax Euro.eur | €0.595 | 0.0045 | 0.77% | 559,374 |
| CDFF | Cardiff Property | 2,300.00p | 0.00 | 0% | 0 |
| CIC | Conygar Inv | 78.50p | 0.00 | 0% | 111 |
| CLI | CLS Holdings | 82.50p | -0.50 | -0.6% | 242,487 |
| CNN | Caledonian Tst. | 125.00p | 0.00 | 0% | 2,000 |
| DAR | Dar Global | $3.70 | 0.00 | 0% | 158 |
| DKE | Dukemount Capi. | 0.0325p | 0.00 | 0% | 6,935,071 |
| EBOX | Tritax Eurobox | 50.20p | -0.60 | -1.18% | 1,294,924 |
| FLK | Fletcher King | 35.00p | 0.00 | 0% | 0 |
| FOXT | Foxtons | 55.60p | 1.00 | 1.83% | 292,844 |
| GRI | Grainger plc | 253.00p | -5.00 | -1.94% | 827,737 |
| HWG | Harworth Gp | 131.00p | 0.00 | 0% | 1,036,483 |
| INLZ | Inland Zdp | 54.10p | 0.00 | 0% | 0 |
| LOK | Lok N Store | 1,115.00p | -5.00 | -0.45% | 635,774 |
| LSL | Lsl Prop | 270.00p | 4.00 | 1.5% | 5,846 |
| MFAI | Mindflair | 0.525p | 0.00 | 0% | 1,969,098 |
| MTVW | Mountview Est. | 9,800.00p | 200.00 | 2.08% | 47 |
| PNS | Panther Securities | 300.00p | 0.00 | 0% | 0 |
| QED | Quadrise | 1.65p | -0.195 | -10.71% | 5,688,031 |
| RMV | Rightmove | 515.00p | -7.20 | -1.38% | 3,826,824 |
| SVS | Savills | 1,048.00p | 6.00 | 0.58% | 110,085 |
| TPFG | Propty Franchis | 372.50p | 7.50 | 2.04% | 223,273 |
| WINK | M Winkworth | 175.00p | 0.00 | 0% | 6,320 |
| WSP | Wynnstay Props. | 690.00p | 0.00 | 0% | 0 |