| Value | 12,067.16 |
|---|---|
| Change | -1.35 (-0.01%) |
| High | 12,186.21 |
| Low | 12,033.78 |
| Prev. Close | 12,067.16016 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEO | Aeorema Comm. | 59.50p | 0.00 | 0% | 4,583 |
| BMY | Bloomsbury | 486.50p | -3.50 | -0.71% | 510,942 |
| CAN | Canal+ | 233.70p | -2.00 | -0.85% | 722,235 |
| CAU | Centaur | 41.50p | 0.00 | 0% | 8,662 |
| CTAI | Catenai Plc | 0.52p | 0.025 | 5.05% | 58,001,607 |
| DBOX | Digitalbox | 4.45p | 0.00 | 0% | 25,000 |
| DNM | Dianomi | 20.50p | 0.00 | 0% | 0 |
| DTVL | Dish Tv India | $0.10 | 0.00 | 0% | 0 |
| EBQ | Ebiquity | 13.25p | 0.00 | 0% | 1,070,347 |
| EMAN | Everyman Media | 40.50p | 0.00 | 0% | 13,175 |
| FOUR | 4Imprint | 3,240.00p | 30.00 | 0.93% | 41,432 |
| FUTR | Future | 642.50p | -6.00 | -0.93% | 474,254 |
| GVMH | Grand Vision | 0.60p | 0.00 | 0% | 0 |
| INF | Informa | 930.20p | -5.40 | -0.58% | 2,779,394 |
| ITV | ITV | 76.05p | -0.35 | -0.46% | 5,038,780 |
| LBG | LBG Media | 101.60p | -1.15 | -1.12% | 15,863 |
| MDZ | Mediazest | 0.085p | 0.00 | 0% | 8,700,692 |
| NFG | Next 15 Group | 365.50p | 3.50 | 0.97% | 500,133 |
| OMIP | One Media | 4.00p | 0.00 | 0% | 224 |
| PEBB | The Pebble Gro. | 51.00p | -1.00 | -1.92% | 1,772,200 |
| PSON | Pearson | 1,062.00p | 10.00 | 0.95% | 1,852,765 |
| RCH | Reach Plc | 64.50p | -2.50 | -3.73% | 658,319 |
| REL | Relx | 3,424.00p | 28.00 | 0.82% | 3,027,838 |
| SAA | M&C Saatchi | 142.50p | -0.50 | -0.35% | 29,668 |
| SAL | SpaceandPeople | 235.00p | 4.00 | 1.73% | 7,208 |
| SFOR | S4 Cap. | 23.30p | -0.65 | -2.71% | 1,350,968 |
| STVG | Stvg | 118.50p | 0.00 | 0% | 25,992 |
| SYS1 | System1 Group | 235.00p | 5.00 | 2.17% | 6,396 |
| TMG | The Mission Group | 23.50p | 0.00 | 0% | 45,385 |
| TMO | Time Out | 12.50p | 0.00 | 0% | 13,735 |
| VOX | Vox Valor Cap | 0.175p | 0.00 | 0% | 0 |
| WIL | Wilmington | 347.00p | 11.00 | 3.27% | 169,848 |
| WPP | WPP | 367.60p | 1.10 | 0.3% | 3,455,389 |
| YOU | YouGov | 291.50p | 6.50 | 2.28% | 250,176 |
| ZIN | Zinc Media | 55.50p | 0.00 | 0% | 121,483 |