| Value | 12,267.07 |
|---|---|
| Change | 108.68 (0.89%) |
| High | 12,378.16 |
| Low | 12,158.39 |
| Prev. Close | 12,267.07031 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEO | Aeorema Comm. | 80.00p | 4.00 | 5.26% | 24,766 |
| BMY | Bloomsbury | 620.00p | 1.00 | 0.16% | 68,206 |
| CAN | Canal+ | 235.00p | 1.60 | 0.69% | 367,493 |
| CTAI | Catenai Plc | 0.115p | 0.00 | 0% | 2,772,763 |
| DBOX | Digitalbox | 4.80p | 0.00 | 0% | 611 |
| DNM | Dianomi | 66.00p | 0.50 | 0.76% | 5,439 |
| DTVL | Dish Tv India | $0.01 | 0.00 | 0% | 0 |
| EBQ | Ebiquity | 9.75p | 0.00 | 0% | 3,228 |
| EMAN | Everyman Media | 54.00p | 0.00 | 0% | 14 |
| FOUR | 4Imprint | 4,516.00p | -12.00 | -0.27% | 77,469 |
| FUTR | Future | 306.00p | -3.80 | -1.23% | 266,552 |
| GVMH | Grand Vision | 0.60p | 0.00 | 0% | 0 |
| INF | Informa | 876.40p | 5.00 | 0.57% | 9,383,867 |
| ITV | ITV | 68.55p | 0.50 | 0.73% | 5,043,573 |
| LBG | LBG Media | 29.80p | 0.20 | 0.68% | 11,454 |
| MDZ | Mediazest | 0.09p | 0.00 | 0% | 1,585,510 |
| NFG | Next 15 Group | 313.50p | 0.00 | 0% | 1,201,053 |
| OMIP | One Media | 4.55p | 0.00 | 0% | 106 |
| PEBB | The Pebble Gro. | 64.00p | 0.00 | 0% | 426,021 |
| PSON | Pearson | 1,218.50p | 6.00 | 0.49% | 676,782 |
| RCH | Reach Plc | 44.10p | 0.60 | 1.38% | 1,480,437 |
| REL | Relx | 2,527.00p | 2.00 | 0.08% | 3,525,488 |
| SAA | M&C Saatchi | 121.00p | -6.00 | -4.72% | 196,078 |
| SAL | SpaceandPeople | 137.50p | 2.50 | 1.85% | 6,241 |
| SFOR | S4 Cap. | 45.50p | -1.05 | -2.26% | 1,087,892 |
| STVG | Stvg | 102.00p | 1.25 | 1.23% | 5,987 |
| SYS1 | System1 Group | 360.00p | 0.00 | 0% | 25,172 |
| TMG | The Mission Group | 28.00p | 0.00 | 0% | 16,127 |
| TMO | Time Out | 7.125p | 0.00 | 0% | 0 |
| VOX | Vox Valor Cap | 0.175p | 0.00 | 0% | 100,000 |
| WIL | Wilmington | 260.00p | -5.00 | -1.89% | 435,757 |
| WPP | WPP | 393.50p | 11.30 | 2.96% | 3,281,761 |
| YOU | YouGov | 263.20p | 1.80 | 0.69% | 394,368 |
| ZIN | Zinc Media | 50.50p | 0.00 | 0% | 0 |