| Value | 11,341.16 |
|---|---|
| Change | 143.93 (1.29%) |
| High | 11,347.53 |
| Low | 11,197.23 |
| Prev. Close | 11,197.23047 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEO | Aeorema Comm. | 59.50p | 0.00 | 0% | 0 |
| BMY | Bloomsbury | 498.50p | 5.00 | 1.01% | 25,573 |
| CAN | Canal+ | 262.90p | -2.10 | -0.79% | 202,526 |
| CAU | Centaur | 43.50p | -0.30 | -0.68% | 35,929 |
| CTAI | Catenai Plc | 0.24p | -0.005 | -2.04% | 8,879,814 |
| DBOX | Digitalbox | 4.65p | 0.00 | 0% | 0 |
| DNM | Dianomi | 15.50p | 0.00 | 0% | 1 |
| DTVL | Dish Tv India | $0.01 | 0.00 | 0% | 0 |
| EBQ | Ebiquity | 12.90p | 0.00 | 0% | 1,000 |
| EMAN | Everyman Media | 28.00p | 0.00 | 0% | 15,000 |
| FOUR | 4Imprint | 4,385.00p | 35.00 | 0.8% | 30,986 |
| FUTR | Future | 491.20p | -1.40 | -0.28% | 285,469 |
| GVMH | Grand Vision | 0.60p | 0.00 | 0% | 0 |
| INF | Informa | 899.00p | 26.60 | 3.05% | 677,887 |
| ITV | ITV | 79.05p | -0.35 | -0.44% | 842,425 |
| LBG | LBG Media | 79.00p | -4.50 | -5.39% | 4,125 |
| MDZ | Mediazest | 0.085p | 0.00 | 0% | 0 |
| NFG | Next 15 Group | 346.50p | 0.00 | 0% | 28,428 |
| OMIP | One Media | 3.75p | 0.00 | 0% | 0 |
| PEBB | The Pebble Gro. | 48.00p | 0.00 | 0% | 125,452 |
| PSON | Pearson | 933.00p | 3.20 | 0.34% | 132,319 |
| RCH | Reach Plc | 57.10p | 2.90 | 5.35% | 1,008,314 |
| REL | Relx | 2,995.00p | -19.00 | -0.63% | 742,543 |
| SAA | M&C Saatchi | 129.00p | 0.00 | 0% | 624 |
| SAL | SpaceandPeople | 210.00p | 0.00 | 0% | 0 |
| SFOR | S4 Cap. | 18.48p | -0.50 | -2.63% | 849,860 |
| STVG | Stvg | 111.00p | 0.00 | 0% | 6,140 |
| SYS1 | System1 Group | 226.00p | 11.00 | 5.12% | 61,115 |
| TMG | The Mission Group | 18.50p | 0.00 | 0% | 121 |
| TMO | Time Out | 8.85p | 0.00 | 0% | 0 |
| VOX | Vox Valor Cap | 0.175p | 0.00 | 0% | 0 |
| WIL | Wilmington | 294.50p | 0.00 | 0% | 116 |
| WPP | WPP | 307.10p | -3.50 | -1.13% | 307,597 |
| YOU | YouGov | 231.00p | -6.00 | -2.53% | 169,923 |
| ZIN | Zinc Media | 47.50p | 0.00 | 0% | 4,144 |