| Value | 11,765.21 |
|---|---|
| Change | -20.11 (-0.17%) |
| High | 11,801.41 |
| Low | 11,765.21 |
| Prev. Close | 11,785.32031 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEO | Aeorema Comm. | 62.50p | 0.00 | 0% | 0 |
| BMY | Bloomsbury | 485.50p | -0.50 | -0.1% | 13,178 |
| CAN | Canal+ | 265.70p | -2.80 | -1.04% | 13,826 |
| CAU | Centaur | 44.00p | 0.00 | 0% | 0 |
| CTAI | Catenai Plc | 0.22p | 0.00 | 0% | 1,012,223 |
| DBOX | Digitalbox | 4.65p | 0.00 | 0% | 0 |
| DNM | Dianomi | 16.50p | 0.00 | 0% | 0 |
| DTVL | Dish Tv India | $0.01 | 0.00 | 0% | 0 |
| EBQ | Ebiquity | 12.75p | 0.00 | 0% | 0 |
| EMAN | Everyman Media | 27.50p | 0.50 | 1.85% | 10,057 |
| FOUR | 4Imprint | 3,825.00p | -40.00 | -1.03% | 76 |
| FUTR | Future | 524.50p | -1.50 | -0.29% | 3,397 |
| GVMH | Grand Vision | 0.60p | 0.00 | 0% | 0 |
| INF | Informa | 887.20p | -1.00 | -0.11% | 10,011 |
| ITV | ITV | 82.60p | 0.00 | 0% | 129,883 |
| LBG | LBG Media | 88.00p | 0.00 | 0% | 2 |
| MDZ | Mediazest | 0.085p | 0.00 | 0% | 0 |
| NFG | Next 15 Group | 317.00p | 0.00 | 0% | 2,526 |
| OMIP | One Media | 3.75p | 0.00 | 0% | 0 |
| PEBB | The Pebble Gro. | 43.50p | 0.50 | 1.16% | 5,000 |
| PSON | Pearson | 1,054.00p | 3.50 | 0.33% | 11,732 |
| RCH | Reach Plc | 53.90p | 0.00 | 0% | 9,476 |
| REL | Relx | 3,044.00p | -3.00 | -0.1% | 47,039 |
| SAA | M&C Saatchi | 132.25p | 0.00 | 0% | 74 |
| SAL | SpaceandPeople | 205.00p | 0.00 | 0% | 2,250 |
| SFOR | S4 Cap. | 19.00p | 0.00 | 0% | 348,427 |
| STVG | Stvg | 106.00p | 0.00 | 0% | 750 |
| SYS1 | System1 Group | 225.00p | 0.00 | 0% | 0 |
| TMG | The Mission Group | 19.00p | 0.00 | 0% | 0 |
| TMO | Time Out | 8.85p | 0.00 | 0% | 0 |
| VOX | Vox Valor Cap | 0.175p | 0.00 | 0% | 0 |
| WIL | Wilmington | 300.00p | 5.00 | 1.69% | 597 |
| WPP | WPP | 336.90p | -3.90 | -1.14% | 52,477 |
| YOU | YouGov | 257.00p | -4.00 | -1.53% | 11,685 |
| ZIN | Zinc Media | 47.50p | 0.00 | 0% | 0 |