Media Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 7,934.47
at 11:22:54
Change -38.02 (-0.479%)
High 8,025.78
Low 7,901.56
Prev Close 7,934.47

6 Month Media Industry Sector Chart

Media Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
FOUR4Imprint2,205.00p-85.00 -3.71 %19,261
AEOAeorema Comm.24.00p0.00 0.00 %8,807
ASCLAscential354.40p-1.40 -0.39 %440,409
BOOMAudioboom Grp.305.00p30.00 10.91 %455,524
AUTOAuto Trader562.60p-4.40 -0.78 %1,962,503
BIDSBidstack Group10.20p-0.70 -6.42 %3,273,863
BMYBloomsbury284.00p-5.00 -1.73 %66,415
BONHBonhill Group8.75p-0.50 -5.41 %104,925
CMXCatalyst Media46.00p-0.50 -1.08 %0
CTEACatenae In Plc2.70p-0.10 -3.57 %1,509,873
CAUCentaur27.50p0.00 0.00 %5,198
DMGTDaily Mail795.00p10.00 1.27 %70,889
DCDDcd Media250.00p0.00 0.00 %0
DBOXDigitalbox6.55p0.00 0.00 %5,436
DTVLDish Tv India$0.150.00 0.00 %0
DODSDods Group3.00p0.00 0.00 %0
EBQEbiquity19.50p-0.20 -1.02 %0
FUTRFuture1,782.00p-16.00 -0.89 %253,281
DATAGlobalData1,250.00p0.00 0.00 %5,739
GVMHGrand Vision4.00p0.00 0.00 %0
GCLAGrupo Cl.s$1.500.00 0.00 %0
HNGHawkwing6.25p-0.75 -10.71 %350,101
HYVEHyve Grp.108.50p-2.90 -2.60 %1,001,281
ICONIconic Labs0.008p-0.000 -1.88 %1,821,005,364
IMEImmedia Group35.50p0.50 1.43 %482,137
INFInforma522.80p-11.20 -2.10 %1,850,045
ITVITV109.15p0.15 0.14 %9,148,999
JWNGJaywing5.55p0.00 0.00 %1,656
LVCGLive Company4.025p-0.125 -3.01 %84,003
SAAM&C Saatchi90.00p0.20 0.22 %15,521
MDZMediazest0.045p0.00 0.00 %8,788,766
MMXMinds+mach4.85p0.00 0.00 %115,822
MIRIMirriad Advert.60.00p1.00 1.69 %264,035
NAHNahl Group39.55p-1.05 -2.59 %0
NFCNext Fifteen626.00p16.00 2.62 %208,653
NWORNwor.l0.00p0.00 0.00 %0
OOUTOcean Out$6.95-0.25 -3.51 %6,178
OMIPOne Media7.50p-0.275 -3.54 %757,111
OTMPOnthemarket115.00p3.50 3.21 %29,756
PSONPearson679.00p12.40 1.86 %2,561,051
PRIMPrimorus Inv.3.55p0.15 4.41 %511,456
QRTQuarto61.25p1.00 1.66 %5,000
RCHReach Plc186.20p-2.40 -1.27 %416,793
RELRelx1,823.00p9.00 0.50 %2,791,894
SFORS4 Cap.530.00p2.00 0.38 %311,434
SECGSec Newgate51.00p0.00 0.00 %29,917
SEENSeeen32.00p0.00 0.00 %4,163
SALSpaceandPeople8.125p0.375 4.84 %250,093
STVGStvg325.00p-8.50 -2.55 %14,202
SYS1System1 Group175.00p2.50 1.45 %143,136
TMGThe Mission Group66.50p1.00 1.53 %53,176
PEBBThe Pebble Gro.129.00p9.00 7.50 %18,988
TMOTime Out35.50p0.00 0.00 %151,836
TRMRTremor Int Ltd482.00p22.00 4.78 %817,868
ULSUls Tech79.60p-0.50 -0.63 %52,744
VELAVela Tech.0.085p0.005 6.25 %214,915,535
WILWilmington174.00p-1.00 -0.57 %0
WGPWorldlink Group Plc0.00p0.00 0.00 %0
WPPWPP789.80p-29.00 -3.54 %2,755,614
XLMXlmedia35.30p2.20 6.65 %328,522
YOUYouGov1,090.00p2.50 0.23 %39,884
ZINZinc Media61.50p0.00 0.00 %1,000
FTSE 100 Latest
Value6,712.95
Change-7.70