Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Media Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 7,761.36
at 11:22:54
Change 112.37 (1.448%)
High 7,791.74
Low 7,648.99
Prev Close 7,761.36

6 Month Media Industry Sector Chart

Media Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
FOUR4Imprint1,880.00p10.00 0.53 %292,593
AEOAeorema Comm.32.50p0.00 0.00 %0
ASCLAscential372.60p7.40 2.03 %288,849
BOOMAudioboom Grp.1.20p0.05 4.35 %459,925
AUTOAuto Trad441.20p15.80 3.71 %2,543,239
BHRDBe Heard1.50p0.00 0.00 %394,482
BIDSBidstack Group5.05p0.10 2.02 %1,511,390
BMYBloomsbury Pub.204.00p-1.00 -0.49 %64,074
BONHBonhill Group81.00p0.00 0.00 %25,034
CMXCatalyst Media62.50p0.00 0.00 %41,000
CTEACatenae In Plc0.095p0.00 0.00 %0
CLTVCellcast0.95p0.00 0.00 %0
CAUCentaur43.20p-0.70 -1.59 %106,099
DMGTDaily Mail574.00p0.00 0.17 %1,341,847
DCDDcd Media375.00p0.00 0.00 %0
DTVLDish Tv India$1.021.02 4.12 %1,048,080
DODSDods Group9.125p0.125 1.39 %26,500
EBQEbiquity58.50p0.00 0.00 %0
ETOEnt. One Di358.20p10.60 3.05 %739,136
ERMEuromoney Inst.1,170.00p4.00 0.34 %14,183
FUTRFuture530.00p6.00 1.15 %86,303
GFINGfinity8.00p-0.15 -1.84 %473,418
DATAGlobaldata597.50p0.00 0.00 %4,437
GOCOGocompare.com69.10p-1.20 -1.71 %1,626,921
GVMHGrand Vision17.50p0.00 0.00 %0
GCLAGrupo Cl.s$4.224.22 0.00 %0
HYNSHaynes Publshg.176.50p0.00 0.00 %0
HNTHuntsworth106.00p9.00 9.28 %5,123,224
IMEImmedia26.50p0.00 0.00 %0
INFInforma661.40p5.80 0.88 %2,535,528
ITEITE Group59.20p2.20 3.86 %1,158,633
ITVITV131.35p2.45 1.90 %15,202,618
JWNGJaywing19.50p-0.20 -1.02 %0
LVCGLive Company58.00p-2.00 -3.33 %92,243
SAAM&c Saatchi301.00p5.00 1.69 %28,399
MTMYMatomy Media5.50p-1.00 -15.38 %2,203,469
MUBLMbl Group3.50p0.00 0.00 %0
MDZMediazest0.075p0.00 0.00 %0
MMXMinds+mach6.00p0.00 0.00 %119,479
MIRAMirada0.75p-0.025 -3.23 %7,181
MIRIMirriad Advert.18.25p0.00 0.00 %0
TMMGMission Mktg.59.00p-2.50 -4.07 %45,352
MONYMoneysup.294.00p-0.30 -0.10 %1,153,989
NAHNahl Group102.75p-0.25 -0.24 %10,749
NFCNext Fifteen504.00p4.00 3.00 %10,579
OOUTOcean Out$9.350.00 0.00 %0
OMIPOne Media5.05p-0.45 -8.18 %9,000
OTMPOnthemarket106.50p-6.00 -5.33 %31,107
PSONPearson931.80p8.80 0.95 %2,872,451
PTCMPorta Comms.1.25p0.00 0.00 %0
PRIMPrimorus Inv.0.105p-0.005 -4.55 %5,278,505
QRTQuarto74.00p0.00 0.00 %0
RCHReach Plc54.60p-1.90 -3.36 %35,233
R4EReach4entertain1.05p0.00 0.00 %0
RELReed Elsevier1,624.00p7.50 0.46 %4,292,449
RMVRightmove435.00p4.20 0.97 %2,774,306
SFORS4 Cap.125.50p-0.50 -0.40 %35,071
SECGSec Spa98.50p0.00 0.00 %0
SALSpaceandpeople19.50p-1.50 -7.14 %25,431
STVGStvg328.00p1.00 1.22 %137,632
SYS1System1 Group210.00p0.00 0.00 %18,000
TAPTaptica Int Ltd196.50p16.50 9.17 %549,562
TRSTarsus270.00p-3.00 -1.10 %33,119
TMOTime Out74.00p0.00 0.00 %0
TLATla Worldwide2.75p0.00 0.00 %0
TMETrader Med S$4.404.40 0.00 %0
ULSUls Tech77.40p0.00 0.00 %6,948
VELAVela Tech.0.225p0.00 0.00 %400,853
WILWilmington185.75p0.00 0.00 %1,050
WGPWorldlink Group8.00p0.00 0.00 %0
WPPWPP Group881.60p37.60 4.45 %5,647,045
XLMXlmedia74.00p-1.00 -1.33 %46,218
YOUYougov415.00p0.00 0.00 %42,665
ZINZinc Media0.375p0.00 0.00 %0
FTSE 100 Latest
Value6,880.19
Change73.25