| Value | 10,843.28 |
|---|---|
| Change | -43.72 (-0.4%) |
| High | 10,940.15 |
| Low | 10,709.73 |
| Prev. Close | 10,843.28027 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEO | Aeorema Comm. | 64.50p | 0.00 | 0% | 16,118 |
| BMY | Bloomsbury | 463.00p | 0.50 | 0.11% | 127,475 |
| CAN | Canal+ | 308.70p | 3.80 | 1.25% | 766,999 |
| CAU | Centaur | 44.00p | -0.20 | -0.45% | 110,928 |
| CTAI | Catenai Plc | 0.235p | -0.005 | -2.08% | 8,999,024 |
| DBOX | Digitalbox | 4.25p | 0.00 | 0% | 20 |
| DNM | Dianomi | 13.50p | 0.00 | 0% | 8 |
| DTVL | Dish Tv India | $0.01 | 0.00 | 0% | 0 |
| EBQ | Ebiquity | 12.75p | 0.00 | 0% | 3,497 |
| EMAN | Everyman Media | 24.50p | 0.00 | 0% | 52,385 |
| FOUR | 4Imprint | 3,975.00p | -50.00 | -1.24% | 83,691 |
| FUTR | Future | 415.60p | -5.00 | -1.19% | 639,395 |
| GVMH | Grand Vision | 0.60p | 0.00 | 0% | 0 |
| INF | Informa | 838.20p | -0.60 | -0.07% | 16,076,089 |
| ITV | ITV | 79.85p | 0.80 | 1.01% | 11,858,556 |
| LBG | LBG Media | 72.00p | 0.00 | 0% | 6,166 |
| MDZ | Mediazest | 0.13p | 0.02 | 18.18% | 67,501,333 |
| NFG | Next 15 Group | 303.00p | 10.00 | 3.41% | 148,132 |
| OMIP | One Media | 3.60p | 0.00 | 0% | 0 |
| PEBB | The Pebble Gro. | 53.50p | -0.50 | -0.93% | 33,846 |
| PSON | Pearson | 959.80p | -0.60 | -0.06% | 5,842,000 |
| RCH | Reach Plc | 72.10p | 0.90 | 1.26% | 1,165,463 |
| REL | Relx | 2,584.00p | 59.00 | 2.34% | 16,504,077 |
| SAA | M&C Saatchi | 128.00p | 0.00 | 0% | 112,955 |
| SAL | SpaceandPeople | 210.00p | 0.00 | 0% | 0 |
| SFOR | S4 Cap. | 20.50p | 0.00 | 0% | 35,137,278 |
| STVG | Stvg | 112.00p | 0.50 | 0.45% | 106,845 |
| SYS1 | System1 Group | 198.00p | -5.00 | -2.46% | 23,241 |
| TMG | The Mission Group | 20.00p | 0.00 | 0% | 7,402 |
| TMO | Time Out | 8.35p | -0.20 | -2.34% | 90,414 |
| VOX | Vox Valor Cap | 0.175p | 0.00 | 0% | 49,800 |
| WIL | Wilmington | 285.00p | 0.00 | 0% | 204,110 |
| WPP | WPP | 275.00p | -8.90 | -3.13% | 13,008,894 |
| YOU | YouGov | 209.50p | 0.00 | 0% | 340,381 |
| ZIN | Zinc Media | 44.50p | -1.50 | -3.26% | 17,496 |