Media Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 9,118.70
at 11:22:54
Change -7.41 (-0.081%)
High 9,163.11
Low 9,118.70
Prev Close 9,126.11

6 Month Media Industry Sector Chart

Media Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
FOUR4Imprint3,340.00p10.00 0.30 %858
AEOAeorema Comm.36.00p0.00 0.00 %0
ASCLAscential374.40p1.40 0.38 %1,823
BOOMAudioboom Grp.270.00p0.00 0.00 %2,508
AUTOAuto Trader596.40p7.40 1.26 %140,850
BHRDBe Heard0.50p0.00 0.00 %0
BIDSBidstack Group8.25p0.05 0.61 %600,746
BMYBloomsbury275.00p-7.00 -2.48 %1,651
BONHBonhill Group28.50p0.00 0.00 %13,280
CMXCatalyst Media64.00p0.00 0.00 %0
CTEACatenae In Plc0.65p-0.025 -3.70 %114,068
CAUCentaur39.00p0.00 0.00 %1,000
DMGTDaily Mail817.00p0.00 0.00 %0
DCDDcd Media275.00p0.00 0.00 %0
DBOXDigitalbox6.50p0.00 0.00 %4,000
DTVLDish Tv India$0.160.00 0.00 %0
DODSDods Group3.85p0.00 0.00 %0
EBQEbiquity27.50p-1.50 -5.17 %32,000
ERMEuromoney1,196.00p10.00 0.84 %3,639
FUTRFuture1,294.00p6.00 0.47 %4,209
GFINGfinity1.375p0.00 0.00 %85,845
DATAGlobalData1,295.00p0.00 0.00 %100
GOCOGoco Group87.90p-0.10 -0.11 %7,244
GVMHGrand Vision6.00p0.00 0.00 %0
GCLAGrupo Cl.s$1.890.00 0.00 %0
HNGHawkwing0.525p0.00 0.00 %0
HYNSHaynes695.00p5.00 0.72 %4,357
HNTHuntsworth72.40p0.00 0.00 %0
HYVEHyve Grp.95.10p0.10 0.11 %94,783
IMEImmedia Group23.00p0.00 0.00 %0
INFInforma775.00p-3.20 -0.41 %87,076
ITVITV135.55p-0.45 -0.33 %584,909
JWNGJaywing4.00p0.00 0.00 %0
LVCGLive Company19.25p0.00 0.00 %5,578
SAAM&C Saatchi88.00p1.00 1.15 %26,714
MTMYMatomy Media4.36p0.00 0.00 %12,000
MDZMediazest0.04p0.00 0.00 %0
MMXMinds+mach7.85p0.00 0.00 %207,487
MIRAMirada135.00p0.00 0.00 %0
MIRIMirriad Advert.12.50p0.00 0.00 %8,303
MONYMoneysupermarket.Com327.90p-0.50 -0.15 %159,778
NAHNahl Group60.00p0.00 0.00 %0
NFCNext Fifteen502.00p2.00 0.40 %2,650
NWORNwor.l0.00p0.00 0.00 %0
OOUTOcean Out$7.7250.00 0.00 %0
OMIPOne Media6.00p0.25 4.35 %0
OTMPOnthemarket79.50p0.00 0.00 %1,377
PSONPearson573.60p3.40 0.60 %143,161
PRIMPrimorus Inv.3.05p-0.05 -1.61 %17,382
QRTQuarto72.00p0.00 0.00 %0
RCHReach Plc168.60p2.60 1.57 %127,571
R4EReach4entertain0.875p0.00 0.00 %15,381
RELRelx2,063.00p-10.00 -0.48 %111,258
RMVRightmove689.00p1.40 0.20 %68,557
SFORS4 Cap.222.50p-1.50 -0.67 %18,469
SECGSec Newgate41.00p0.00 0.00 %0
SALSpaceandPeople9.75p0.00 0.00 %0
STVGStvg436.00p0.00 0.00 %2,324
SYS1System1 Group230.00p0.00 0.00 %0
TMGThe Mission Group98.00p0.00 0.00 %5,444
PEBBThe Pebble Gro.155.00p0.00 0.00 %1,900
TMOTime Out111.50p0.00 0.00 %0
TRMRTremor Int Ltd192.50p1.50 0.79 %12,921
ULSUls Tech62.40p-2.10 -3.26 %132,219
VELAVela Tech.0.085p0.00 0.00 %609,797
WILWilmington237.00p0.00 0.00 %285
WGPWorldlink Group Plc0.00p0.00 0.00 %0
WPPWPP980.80p3.60 0.37 %99,753
XLMXlmedia29.00p0.00 0.00 %21,720
YOUYouGov699.00p11.00 1.60 %3,737
ZINZinc Media82.50p0.00 0.00 %1
FTSE 100 Latest
Value7,429.34
Change20.21