| Value | 13,945.39 |
|---|---|
| Change | -33.98 (-0.24%) |
| High | 14,036.42 |
| Low | 13,899.42 |
| Prev. Close | 13,945.38965 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AEO | Aeorema Comm. | 48.50p | 0.50 | 1.04% | 4,096 |
| BMY | Bloomsbury | 654.00p | -2.00 | -0.3% | 280,803 |
| CAN | Canal+ | 190.00p | 1.55 | 0.82% | 1,400,818 |
| CAU | Centaur | 27.00p | 0.00 | 0% | 6,719 |
| CTAI | Catenai Plc | 0.17p | 0.00 | 0% | 1,125,394 |
| DBOX | Digitalbox | 4.65p | 0.00 | 0% | 123,539 |
| DNM | Dianomi | 38.00p | 0.00 | 0% | 0 |
| DTVL | Dish Tv India | $0.10 | 0.00 | 0% | 0 |
| EBQ | Ebiquity | 21.70p | 0.00 | 0% | 90,200 |
| EMAN | Everyman Media | 36.50p | -1.00 | -2.67% | 112,803 |
| FOUR | 4Imprint | 5,660.00p | -90.00 | -1.57% | 74,230 |
| FUTR | Future | 915.00p | -21.00 | -2.24% | 293,441 |
| GVMH | Grand Vision | 0.975p | 0.00 | 0% | 0 |
| INF | Informa | 876.20p | -5.80 | -0.66% | 1,656,860 |
| ITV | ITV | 74.05p | 0.50 | 0.68% | 4,657,192 |
| JWNG | Jaywing | 0.475p | -0.025 | -5% | 226,041 |
| LBG | LBG Media | 116.00p | -2.00 | -1.69% | 70,797 |
| MDZ | Mediazest | 0.065p | 0.0025 | 4% | 1,162,422 |
| MRIT | Merit Group | 21.50p | 0.00 | 0% | 755 |
| NEXN | Nexxen Int Ltd | 366.00p | 3.50 | 0.97% | 1,016,371 |
| NFG | Next 15 Group | 318.00p | -1.50 | -0.47% | 191,109 |
| NWOR | National World. | 22.50p | 0.00 | 0% | 22,439 |
| OMIP | One Media | 4.25p | 0.00 | 0% | 22 |
| PEBB | The Pebble Gro. | 45.50p | 0.00 | 0% | 592,363 |
| PSON | Pearson | 1,314.00p | -7.50 | -0.57% | 5,064,040 |
| RCH | Reach Plc | 85.50p | -1.10 | -1.27% | 351,762 |
| REL | Relx | 4,039.00p | -4.00 | -0.1% | 4,955,154 |
| SAA | M&C Saatchi | 182.00p | -1.00 | -0.55% | 70,480 |
| SAL | SpaceandPeople | 95.00p | 0.00 | 0% | 4,701 |
| SFOR | S4 Cap. | 36.20p | -0.54 | -1.47% | 3,448,305 |
| STVG | Stvg | 196.00p | -3.50 | -1.75% | 10,610 |
| SYS1 | System1 Group | 615.00p | 0.00 | 0% | 4,905 |
| TMG | The Mission Group | 30.50p | 0.00 | 0% | 36,691 |
| TMO | Time Out | 43.50p | -0.80 | -1.81% | 57,502 |
| VELA | Vela Technologies | 0.0055p | 0.0005 | 10% | 98,974,528 |
| VOX | Vox Valor Cap | 0.20p | 0.00 | 0% | 0 |
| WIL | Wilmington | 387.00p | 0.00 | 0% | 20,501 |
| WPP | WPP | 784.40p | -3.40 | -0.43% | 1,827,349 |
| XLM | Xlmedia | 11.15p | 0.50 | 4.76% | 1,503,300 |
| YOU | YouGov | 383.00p | -11.00 | -2.79% | 476,448 |
| ZIN | Zinc Media | 62.00p | 0.00 | 0% | 1 |