| Value | 11,799.53 |
|---|---|
| Change | -181.02 (-1.51%) |
| High | 11,981.67 |
| Low | 11,821.78 |
| Prev. Close | 11,799.53027 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEO | Aeorema Comm. | 68.00p | -0.50 | -0.73% | 13,590 |
| BMY | Bloomsbury | 500.00p | 5.00 | 1.01% | 474,932 |
| CAN | Canal+ | 239.70p | 1.70 | 0.71% | 580,633 |
| CAU | Centaur | 44.00p | 0.00 | 0% | 426,860 |
| CTAI | Catenai Plc | 0.37p | -0.025 | -6.33% | 17,177,868 |
| DBOX | Digitalbox | 4.45p | 0.00 | 0% | 0 |
| DNM | Dianomi | 17.50p | -1.00 | -5.41% | 4,500 |
| DTVL | Dish Tv India | $0.10 | 0.00 | 0% | 0 |
| EBQ | Ebiquity | 14.50p | 0.25 | 1.75% | 175,000 |
| EMAN | Everyman Media | 38.50p | 0.00 | 0% | 10,095 |
| FOUR | 4Imprint | 3,330.00p | 0.00 | 0% | 74,278 |
| FUTR | Future | 613.50p | -6.50 | -1.05% | 639,106 |
| GVMH | Grand Vision | 0.60p | 0.00 | 0% | 0 |
| INF | Informa | 967.80p | -11.00 | -1.12% | 2,588,010 |
| ITV | ITV | 69.65p | -0.30 | -0.43% | 6,234,546 |
| LBG | LBG Media | 89.00p | 0.00 | 0% | 59,441 |
| MDZ | Mediazest | 0.095p | 0.01 | 11.76% | 18,048,990 |
| NFG | Next 15 Group | 414.00p | 6.50 | 1.6% | 1,335,424 |
| OMIP | One Media | 3.75p | 0.00 | 0% | 90,700 |
| PEBB | The Pebble Gro. | 48.50p | 0.00 | 0% | 411,714 |
| PSON | Pearson | 1,060.00p | -13.00 | -1.21% | 1,811,411 |
| RCH | Reach Plc | 59.10p | 0.40 | 0.68% | 748,238 |
| REL | Relx | 3,357.00p | -17.00 | -0.5% | 2,704,306 |
| SAA | M&C Saatchi | 136.00p | 1.00 | 0.74% | 494,027 |
| SAL | SpaceandPeople | 219.00p | -5.00 | -2.23% | 6,281 |
| SFOR | S4 Cap. | 23.55p | 0.15 | 0.64% | 1,056,033 |
| STVG | Stvg | 113.00p | 0.50 | 0.44% | 5,969 |
| SYS1 | System1 Group | 240.00p | 12.00 | 5% | 7,389 |
| TMG | The Mission Group | 20.50p | 0.00 | 0% | 150,000 |
| TMO | Time Out | 12.50p | -0.50 | -4% | 3,786 |
| VOX | Vox Valor Cap | 0.175p | 0.00 | 0% | 0 |
| WIL | Wilmington | 311.00p | 1.00 | 0.32% | 8,759 |
| WPP | WPP | 287.50p | -15.00 | -4.96% | 9,691,297 |
| YOU | YouGov | 261.50p | 5.50 | 2.15% | 308,712 |
| ZIN | Zinc Media | 49.00p | 3.00 | 6.12% | 3 |