Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Media Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 8,348.12
at 11:22:54
Change 0.00 (0.00%)
High 8,381.47
Low 8,280.95
Prev Close 8,348.12

6 Month Media Industry Sector Chart

Media Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
FOUR4Imprint2,795.00p20.00 0.72 %7,140
AEOAeorema Comm.30.00p0.00 0.00 %1,804
ASCLAscential388.00p8.20 2.16 %186,862
BOOMAudioboom Grp.660.00p-15.00 -2.22 %22,965
AUTOAuto Trader621.00p5.40 0.88 %1,826,707
BIDSBidstack Group3.85p0.05 1.32 %893,900
BMYBloomsbury356.00p1.00 0.28 %79,475
BONHBonhill Group13.75p0.00 0.00 %69,988
CMXCatalyst Media38.50p0.00 0.00 %1,200
CTEACatenae In Plc1.425p-0.075 -5.00 %2,425,805
CAUCentaur41.00p0.00 0.00 %27,800
DMGTDaily Mail875.00p0.00 0.00 %56,837
DCDDcd Media155.00p0.00 0.00 %0
DBOXDigitalbox5.525p-0.125 -2.21 %8,422,875
DTVLDish Tv India$0.1320.00 0.00 %0
DODSDods Group Plc0.00p0.00 0.00 %0
EBQEbiquity55.50p0.00 0.00 %81,419
FUTRFuture2,952.00p28.00 0.96 %157,075
DATAGlobalData1,590.00p0.00 0.00 %1,083
GVMHGrand Vision2.50p0.00 0.00 %0
GCLAGrupo Cl.s$1.500.00 0.00 %0
HNGHawkwing6.55p0.00 0.00 %674
HYVEHyve Grp.131.00p1.50 1.16 %458,183
ICONIconic Labs0.016p0.00 0.00 %0
IMEImmedia Group35.50p0.00 0.00 %0
INFInforma543.20p-14.60 -2.62 %4,598,389
ITVITV130.00p1.95 1.52 %5,803,810
JWNGJaywing15.75p0.00 0.00 %36,300
LVCGLive Company4.90p0.00 0.00 %488,023
SAAM&C Saatchi135.50p-5.50 -3.90 %136,374
MDZMediazest0.10p-0.005 -4.76 %2,834,225
MMXMinds+mach7.35p0.00 0.00 %30,377
MIRIMirriad Advert.50.60p2.50 5.20 %159,623
NAHNahl Group47.45p0.05 0.11 %0
NWORNational World.24.50p0.00 0.00 %646,608
NFCNext Fifteen870.00p10.00 1.16 %38,060
OOUTOcean Out$8.1250.025 0.31 %0
OMIPOne Media8.50p0.00 0.00 %120,000
OTMPOnthemarket105.00p-5.00 -4.55 %91,676
PSONPearson852.00p0.60 0.07 %697,178
PRIMPrimorus Inv.4.55p-0.25 -5.21 %410,682
QRTQuarto91.50p0.00 0.00 %0
RCHReach Plc260.00p5.00 1.96 %604,704
RELRelx1,899.00p13.00 0.69 %1,834,017
SFORS4 Cap.624.00p-1.00 -0.16 %220,963
SECNSec Newgate102.50p-2.50 -2.38 %34
SALSpaceandPeople13.00p-0.50 -3.70 %40,000
STVGStvg341.00p0.50 0.15 %183,444
SYS1System1 Group227.00p0.00 0.00 %300
TMGThe Mission Group81.50p0.00 0.00 %9,098
PEBBThe Pebble Gro.153.00p0.00 0.00 %465,088
TMOTime Out60.50p-1.00 -1.63 %79,270
TRMRTremor Int Ltd786.00p6.00 0.77 %89,213
ULSUls Tech87.00p1.00 1.15 %181,138
VELAVela Tech.0.083p0.00 0.00 %142,126,686
WILWilmington208.00p4.00 1.96 %1,091
WGPWorldlink Grp7.75p0.00 0.00 %0
WPPWPP995.40p13.20 1.34 %2,716,436
XLMXlmedia55.00p3.00 5.77 %336,852
YOUYouGov1,155.00p10.00 0.87 %176,083
ZINZinc Media66.00p0.00 0.00 %0
FTSE 100 Latest
Value7,134.06
Change45.88