| Value | 12,872.04 |
|---|---|
| Change | 0.00 (-0.04%) |
| High | 12,921.84 |
| Low | 12,806.08 |
| Prev. Close | 12,872.04 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AEO | Aeorema Comm. | 51.60p | 0.00 | 0% | 0 |
| ASCL | Ascential | 567.00p | 0.00 | 0% | 33,187,305 |
| BMY | Bloomsbury | 664.00p | 0.00 | 0% | 0 |
| CAN | Canal+ | 210.00p | 0.00 | 0% | 0 |
| CAU | Centaur | 23.00p | 0.00 | 0% | 0 |
| CTAI | Catenai Plc | 0.20p | 0.00 | 0% | 0 |
| DBOX | Digitalbox | 5.00p | 0.00 | 0% | 0 |
| DNM | Dianomi | 40.50p | 0.00 | 0% | 0 |
| DTVL | Dish Tv India | $0.10 | 0.00 | 0% | 0 |
| EBQ | Ebiquity | 20.00p | 0.00 | 0% | 0 |
| EMAN | Everyman Media | 50.70p | 0.00 | 0% | 0 |
| FOUR | 4Imprint | 4,730.00p | 0.00 | 0% | 0 |
| FUTR | Future | 977.00p | 0.00 | 0% | 0 |
| GVMH | Grand Vision | 0.975p | 0.00 | 0% | 0 |
| INF | Informa | 790.80p | 0.00 | 0% | 0 |
| ITV | ITV | 71.70p | 0.00 | 0% | 0 |
| JWNG | Jaywing | 1.50p | 0.00 | 0% | 0 |
| LBG | LBG Media | 127.00p | 0.00 | 0% | 0 |
| MDZ | Mediazest | 0.0775p | 0.00 | 0% | 0 |
| MRIT | Merit Group | 31.50p | 0.00 | 0% | 0 |
| NEXN | Nexxen Int Ltd | 429.00p | 0.00 | 0% | 0 |
| NFG | Next 15 Group | 371.50p | 0.00 | 0% | 0 |
| NWOR | National World. | 22.90p | 0.00 | 0% | 0 |
| OMIP | One Media | 4.00p | 0.00 | 0% | 0 |
| PEBB | The Pebble Gro. | 44.00p | 0.00 | 0% | 0 |
| PSON | Pearson | 1,288.00p | 0.00 | 0% | 0 |
| RCH | Reach Plc | 78.70p | 0.00 | 0% | 0 |
| REL | Relx | 3,666.00p | 0.00 | 0% | 0 |
| SAA | M&C Saatchi | 170.00p | 0.00 | 0% | 0 |
| SAL | SpaceandPeople | 82.50p | 0.00 | 0% | 0 |
| SFOR | S4 Cap. | 32.82p | 0.00 | 0% | 0 |
| STVG | Stvg | 217.00p | 0.00 | 0% | 0 |
| SYS1 | System1 Group | 635.00p | 0.00 | 0% | 0 |
| TMG | The Mission Group | 26.50p | 0.00 | 0% | 0 |
| TMO | Time Out | 51.50p | 0.00 | 0% | 0 |
| VELA | Vela Technologies | 0.007p | 0.00 | 0% | 0 |
| VOX | Vox Valor Cap | 0.20p | 0.00 | 0% | 0 |
| WIL | Wilmington | 380.00p | 0.00 | 0% | 0 |
| WPP | WPP | 790.40p | 0.00 | 0% | 0 |
| XLM | Xlmedia | 9.30p | 0.00 | 0% | 0 |
| YOU | YouGov | 403.00p | 0.00 | 0% | 0 |
| ZIN | Zinc Media | 56.00p | 0.00 | 0% | 0 |