Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Media Share Prices

Back to Sectors
Value 12,094.64
Change 90.62 (0.75%)
High 12,122.76
Low 12,001.99
Prev. Close 12,094.63965

6 Month Media Industry Sector Chart

Media Sector Constituents

TIDM Company Price Change Change % Volume
AEO Aeorema Comm. 54.50p 54.5 0.00 0% 3
BMY Bloomsbury 483.50p 483.5 9.00 1.9% 128,257
CAN Canal+ 244.20p 244.2 1.50 0.62% 203,233
CAU Centaur 40.00p 40 1.00 2.56% 420,675
CTAI Catenai Plc 0.29p 0.29 0.00 0% 1,921,754
DBOX Digitalbox 4.80p 4.8 0.00 0% 354,491
DNM Dianomi 22.50p 22.5 0.00 0% 0
DTVL Dish Tv India $0.10 0.1 0.00 0% 0
EBQ Ebiquity 19.00p 19 0.00 0% 0
EMAN Everyman Media 41.00p 41 0.00 0% 2,529
FOUR 4Imprint 3,210.00p 3210 30.00 0.94% 185,437
FUTR Future 715.00p 715 8.50 1.2% 350,579
GVMH Grand Vision 0.60p 0.6 0.00 0% 0
INF Informa 915.40p 915.4 11.80 1.31% 2,485,314
ITV ITV 80.10p 80.1 -1.95 -2.38% 11,215,230
LBG LBG Media 97.75p 97.75 -0.05 -0.05% 922
MDZ Mediazest 0.095p 0.095 -0.005 -5% 44,937,081
NFG Next 15 Group 271.00p 271 1.00 0.37% 479,917
OMIP One Media 4.25p 4.25 0.00 0% 0
PEBB The Pebble Gro. 49.50p 49.5 -0.50 -1% 43,035
PSON Pearson 1,034.00p 1034 4.00 0.39% 1,854,020
RCH Reach Plc 66.90p 66.9 0.50 0.75% 3,025,892
REL Relx 3,450.00p 3450 25.00 0.73% 6,270,306
SAA M&C Saatchi 167.50p 167.5 5.50 3.4% 75,990
SAL SpaceandPeople 182.50p 182.5 0.00 0% 800
SFOR S4 Cap. 18.62p 18.62 0.92 5.2% 6,619,675
STVG Stvg 114.00p 114 -1.50 -1.3% 24,315
SYS1 System1 Group 425.00p 425 0.00 0% 349
TMG The Mission Group 24.50p 24.5 1.50 6.52% 50,100
TMO Time Out 13.75p 13.75 0.00 0% 56,787
VOX Vox Valor Cap 0.175p 0.175 0.00 0% 0
WIL Wilmington 344.00p 344 2.00 0.58% 3,182
WPP WPP 389.90p 389.9 6.30 1.64% 3,401,464
YOU YouGov 304.50p 304.5 -17.50 -5.43% 399,067
ZIN Zinc Media 67.50p 67.5 0.00 0% 0
FTSE 100 Latest
Value9,208.37
Change12.71