| Sector Value | 8,348.12 at 11:22:54 |
|---|---|
| Change | 0.00 (0.00%) |
| High | 8,381.47 |
| Low | 8,280.95 |
| Prev Close | 8,348.12 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| FOUR | 4Imprint | 2,695.00p | 0.00 | 0.00 % | 24,731 |
| AEO | Aeorema Comm. | 71.50p | 0.00 | 0.00 % | 471 |
| ASCL | Ascential | 350.20p | 0.00 | 0.00 % | 143,365 |
| BOOM | Audioboom Grp. | 1,425.00p | 0.00 | 0.00 % | 26,791 |
| AUTO | Auto Trader | 646.60p | 0.00 | 0.00 % | 1,071,176 |
| BIDS | Bidstack Group | 3.85p | 0.00 | 0.00 % | 18,789,285 |
| BMY | Bloomsbury | 370.00p | 0.00 | 0.00 % | 448,061 |
| BONH | Bonhill Group | 10.50p | 0.00 | 0.00 % | 52,892 |
| CMX | Catalyst Media | 50.00p | 0.00 | 0.00 % | 0 |
| CTEA | Catenae In Plc | 0.55p | 0.00 | 0.00 % | 2,093,764 |
| CAU | Centaur | 50.00p | 0.00 | 0.00 % | 0 |
| DMGT | Daily Mail | 270.00p | 0.00 | 0.00 % | 105,748 |
| DCD | Dcd Media | 185.00p | 0.00 | 0.00 % | 0 |
| DBOX | Digitalbox | 10.75p | 0.00 | 0.00 % | 38,627 |
| DTVL | Dish Tv India | $0.10 | 0.00 | 0.00 % | 0 |
| DODS | Dods Group Plc | 0.00p | 0.00 | 0.00 % | 0 |
| EBQ | Ebiquity | 56.50p | 0.00 | 0.00 % | 10,611 |
| FUTR | Future | 3,160.00p | 0.00 | 0.00 % | 303,610 |
| DATA | GlobalData | 1,340.00p | 0.00 | 0.00 % | 3,531 |
| GVMH | Grand Vision | 2.00p | 0.00 | 0.00 % | 0 |
| GCLA | Grupo Cl.s | $0.98 | 0.00 | 0.00 % | 0 |
| HNG | Hawkwing | 6.50p | 0.00 | 0.00 % | 0 |
| HYVE | Hyve Grp. | 103.00p | 0.00 | 0.00 % | 806,000 |
| ICON | Iconic Labs | 0.016p | 0.00 | 0.00 % | 0 |
| IME | Immedia Group | 19.00p | 0.00 | 0.00 % | 539,242 |
| INF | Informa | 543.20p | 0.00 | 0.00 % | 1,480,246 |
| ITV | ITV | 112.35p | 0.00 | 0.00 % | 8,773,312 |
| JWNG | Jaywing | 11.25p | 0.00 | 0.00 % | 15,683 |
| LVCG | Live Company | 3.55p | 0.00 | 0.00 % | 28,514 |
| SAA | M&C Saatchi | 178.50p | 0.00 | 0.00 % | 75,010 |
| MDZ | Mediazest | 0.085p | 0.00 | 0.00 % | 0 |
| MMX | Minds+mach | 9.25p | 0.00 | 0.00 % | 282,424 |
| MIRI | Mirriad Advert. | 18.75p | 0.00 | 0.00 % | 61,925 |
| NAH | Nahl Group | 48.00p | 0.00 | 0.00 % | 23,288 |
| NWOR | National World. | 24.90p | 0.00 | 0.00 % | 62,538 |
| NFC | Next Fifteen | 1,110.00p | 0.00 | 0.00 % | 18,059 |
| OOUT | Ocean Out | $10.50 | 0.00 | 0.00 % | 119 |
| OMIP | One Media | 7.00p | 0.00 | 0.00 % | 10,980 |
| OTMP | Onthemarket | 108.50p | 0.00 | 0.00 % | 15,719 |
| PSON | Pearson | 612.20p | 0.00 | 0.00 % | 781,304 |
| PRIM | Primorus Inv. | 3.50p | 0.00 | 0.00 % | 363,886 |
| QRT | Quarto | 129.00p | 0.00 | 0.00 % | 22,339 |
| RCH | Reach Plc | 263.00p | 0.00 | 0.00 % | 245,561 |
| REL | Relx | 2,236.00p | 0.00 | 0.00 % | 1,180,035 |
| SFOR | S4 Cap. | 488.00p | 0.00 | 0.00 % | 819,404 |
| SECN | Sec Newgate | 105.00p | 0.00 | 0.00 % | 215 |
| SAL | SpaceandPeople | 15.50p | 0.00 | 0.00 % | 37,792 |
| STVG | Stvg | 347.00p | 0.00 | 0.00 % | 12,750 |
| SYS1 | System1 Group | 425.00p | 0.00 | 0.00 % | 559 |
| TMG | The Mission Group | 54.50p | 0.00 | 0.00 % | 142,162 |
| PEBB | The Pebble Gro. | 115.00p | 0.00 | 0.00 % | 8,122 |
| TMO | Time Out | 58.50p | 0.00 | 0.00 % | 10,000 |
| TRMR | Tremor Int Ltd | 495.00p | 0.00 | 0.00 % | 179,231 |
| ULS | Uls Tech | 84.80p | 0.00 | 0.00 % | 34,429 |
| VELA | Vela Tech. | 0.034p | 0.00 | 0.00 % | 65,370,101 |
| WIL | Wilmington | 218.00p | 0.00 | 0.00 % | 0 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0.00 % | 0 |
| WPP | WPP | 1,160.50p | 0.00 | 0.00 % | 3,222,756 |
| XLM | Xlmedia | 38.25p | 0.00 | 0.00 % | 430,843 |
| YOU | YouGov | 1,287.50p | 0.00 | 0.00 % | 87,082 |
| ZIN | Zinc Media | 82.00p | 0.00 | 0.00 % | 0 |