Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Media Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 6,867.28
at 11:22:54
Change 102.14 (1.510%)
High 6,875.32
Low 6,741.64
Prev Close 6,765.14

6 Month Media Industry Sector Chart

Media Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
FOUR4Imprint1,888.00p-2.00 -0.11 %19,256
AEOAeorema Comm.20.50p0.00 0.00 %0
ASCLAscential299.60p31.20 11.62 %605,365
BOOMAudioboom Grp.160.00p5.50 3.56 %31,000
AUTOAuto Trader549.80p-4.40 -0.79 %1,630,995
BIDSBidstack Group5.90p0.25 4.42 %3,996,922
BMYBloomsbury200.00p0.00 0.00 %37,243
BONHBonhill Group7.125p-0.25 -3.39 %100,000
CMXCatalyst Media54.50p0.00 0.00 %0
CTEACatenae In Plc2.55p0.00 0.00 %960,566
CAUCentaur22.50p0.00 0.00 %0
DMGTDaily Mail663.00p-2.00 -0.30 %19,755
DCDDcd Media235.00p0.00 0.00 %0
DBOXDigitalbox5.00p0.00 0.00 %0
DTVLDish Tv India$0.080.00 0.00 %0
DODSDods Group3.65p0.00 0.00 %0
EBQEbiquity21.50p0.00 0.00 %15,300
SEENEntertain. Ai19.00p0.00 0.00 %0
ERMEuromoney817.00p5.00 0.62 %43,805
FUTRFuture1,896.00p36.00 1.94 %350,005
DATAGlobalData1,505.00p25.00 1.69 %8,607
GOCOGoco Group102.80p6.00 6.20 %184,676
GVMHGrand Vision4.00p0.00 0.00 %0
GCLAGrupo Cl.s$1.500.00 0.00 %0
HNGHng.l0.00p0.00 0.00 %0
HYVEHyve Grp.63.85p1.35 2.16 %146,731
ICONIconic Labs0.015p0.004 37.21 %-104,658,335
IMEImmedia Group25.50p1.50 6.25 %160,069
INFInforma358.50p4.10 1.16 %2,285,804
ITVITV62.44p1.42 2.33 %9,187,471
JWNGJaywing2.45p0.00 0.00 %0
LVCGLive Company8.50p0.00 0.00 %21,318
SAAM&C Saatchi62.00p-1.40 -2.21 %61,523
MTMYMatomy Media Group Ltd.0.00p0.00 0.00 %0
MDZMediazest0.045p0.003 5.88 %10,686,206
MMXMinds+mach6.025p0.00 0.00 %233,023
MIRIMirriad Advert.34.50p0.50 1.47 %245,941
MONYMoneysupermarket.Com256.40p-2.60 -1.00 %640,152
NAHNahl Group54.00p0.00 0.00 %3,565
NFCNext Fifteen486.00p1.00 0.21 %48,349
NWORNwor.l0.00p0.00 0.00 %0
OOUTOcean Out$6.050.00 0.00 %126,000
OMIPOne Media6.625p0.00 0.00 %1,915
OTMPOnthemarket91.50p0.00 0.00 %0
PSONPearson550.20p13.60 2.53 %1,905,119
PRIMPrimorus Inv.3.75p-0.10 -2.60 %195,580
QRTQuarto56.50p0.00 0.00 %0
RCHReach Plc64.40p6.30 10.84 %174,999
RELRelx1,723.50p27.00 1.59 %2,400,681
RMVRightmove620.00p6.40 1.04 %492,115
SFORS4 Cap.392.50p-0.50 -0.13 %238,495
SECGSec Newgate57.50p-2.50 -4.17 %4,201
SALSpaceandPeople5.25p0.00 0.00 %0
STVGStvg238.00p-2.00 -0.83 %34,714
SYS1System1 Group115.00p0.00 0.00 %4,340
TMGThe Mission Group60.50p1.00 1.68 %52,453
PEBBThe Pebble Gro.78.50p0.00 0.00 %909,542
TMOTime Out36.00p0.00 0.00 %0
TRMRTremor Int Ltd170.00p-0.50 -0.29 %95,540
ULSUls Tech53.20p-0.70 -1.30 %52,624
VELAVela Tech.0.083p0.013 17.86 %430,416,462
WILWilmington121.00p0.50 0.41 %2,000
WGPWorldlink Group Plc0.00p0.00 0.00 %0
WPPWPP586.40p6.40 1.10 %2,152,458
XLMXlmedia20.90p-0.10 -0.48 %127,894
YOUYouGov820.00p-5.00 -0.61 %18,320
ZINZinc Media67.00p0.00 0.00 %919
FTSE 100 Latest
Value5,827.92
Change5.14