| Sector Value | 6,118.65 at 11:22:54 |
|---|---|
| Change | -63.48 (-1.037%) |
| High | 6,220.42 |
| Low | 6,083.46 |
| Prev Close | 6,118.65 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| FOUR | 4Imprint | 1,638.00p | -188.00 | -10.30 % | 26,332 |
| AEO | Aeorema Comm. | 22.50p | 0.00 | 0.00 % | 0 |
| ASCL | Ascential | 192.60p | -31.80 | -14.17 % | 3,696,784 |
| BOOM | Audioboom Grp. | 152.50p | 7.50 | 5.17 % | 8,920 |
| AUTO | Auto Trader | 372.00p | -13.00 | -3.38 % | 11,611,352 |
| BHRD | Be Heard | 0.20p | 0.00 | 0.00 % | 1,133,687 |
| BIDS | Bidstack Group | 7.625p | -0.625 | -7.58 % | 4,024,247 |
| BMY | Bloomsbury | 199.00p | -16.00 | -7.44 % | 92,871 |
| BONH | Bonhill Group | 6.50p | 0.00 | 0.00 % | 74,246 |
| CMX | Catalyst Media | 52.50p | 0.00 | 0.00 % | 0 |
| CTEA | Catenae In Plc | 0.425p | -0.10 | -19.05 % | 327,774 |
| CAU | Centaur | 24.50p | 0.00 | 0.00 % | 0 |
| DMGT | Daily Mail | 645.00p | -10.00 | -1.53 % | 104,521 |
| DCD | Dcd Media | 225.00p | 0.00 | 0.00 % | 7 |
| DBOX | Digitalbox | 6.625p | 0.75 | 12.77 % | 157,786 |
| DTVL | Dish Tv India | $0.127 | 0.00 | 0.00 % | 0 |
| DODS | Dods Group | 2.85p | 0.00 | 0.00 % | 2,000 |
| EBQ | Ebiquity | 28.50p | 0.00 | 0.00 % | 0 |
| ERM | Euromoney | 733.00p | -56.00 | -7.10 % | 65,011 |
| FUTR | Future | 779.00p | -19.00 | -2.38 % | 277,310 |
| DATA | GlobalData | 1,065.00p | 0.00 | 0.00 % | 7,246 |
| GOCO | Goco Group | 65.10p | 0.00 | 0.00 % | 375,129 |
| GVMH | Grand Vision | 5.50p | 0.00 | 0.00 % | 0 |
| GCLA | Grupo Cl.s | $1.89 | 0.00 | 0.00 % | 0 |
| HYNS | Haynes | 685.00p | 0.00 | 0.00 % | 1,003 |
| HNG | Hng.l | 0.00p | 0.00 | 0.00 % | 0 |
| HNT | Huntsworth | 107.00p | 1.00 | 0.94 % | 71,294 |
| HYVE | Hyve Grp. | 16.40p | -1.30 | -7.34 % | 1,350,991 |
| ICON | Iconic Labs | 0.016p | -0.002 | -8.57 % | 28,849,866 |
| IME | Immedia Group | 14.25p | 0.00 | 0.00 % | 0 |
| INF | Informa | 363.70p | -11.20 | -2.99 % | 5,815,997 |
| ITV | ITV | 54.42p | -4.84 | -8.17 % | 26,452,994 |
| JWNG | Jaywing | 3.50p | 0.00 | 0.00 % | 0 |
| LVCG | Live Company | 14.00p | 0.00 | 0.00 % | 8,082 |
| SAA | M&C Saatchi | 28.90p | -1.10 | -3.67 % | 103,028 |
| MTMY | Matomy Media | 4.30p | 0.00 | 0.00 % | 0 |
| MDZ | Mediazest | 0.028p | -0.005 | -15.38 % | 288,389,284 |
| MMX | Minds+mach | 5.75p | 0.00 | 0.00 % | 418,280 |
| MIRI | Mirriad Advert. | 7.15p | 0.15 | 2.14 % | 42,800 |
| MONY | Moneysupermarket.Com | 292.60p | -2.40 | -0.81 % | 5,710,055 |
| NAH | Nahl Group | 40.20p | -0.50 | -1.23 % | 5,000 |
| NFC | Next Fifteen | 286.00p | -18.00 | -5.92 % | 24,458 |
| NWOR | Nwor.l | 0.00p | 0.00 | 0.00 % | 0 |
| OOUT | Ocean Out | $5.25 | -0.30 | -5.56 % | 1,000 |
| OMIP | One Media | 5.75p | 0.00 | 0.00 % | 61,589 |
| OTMP | Onthemarket | 30.00p | 0.00 | 0.00 % | 1,578,263 |
| PSON | Pearson | 477.80p | -47.20 | -8.99 % | 4,814,778 |
| PRIM | Primorus Inv. | 1.725p | 0.00 | 0.00 % | 0 |
| QRT | Quarto | 51.50p | 0.00 | 0.00 % | 0 |
| RCH | Reach Plc | 90.00p | -11.00 | -10.89 % | 506,869 |
| R4E | Reach4entertain | 0.25p | 0.00 | 0.00 % | 3,018,928 |
| REL | Relx | 1,686.50p | 48.50 | 2.96 % | 4,646,140 |
| RMV | Rightmove | 440.00p | -7.00 | -1.57 % | 2,431,352 |
| SFOR | S4 Cap. | 145.00p | -2.50 | -1.69 % | 84,842 |
| SECG | Sec Newgate | 30.00p | 0.00 | 0.00 % | 0 |
| SAL | SpaceandPeople | 5.25p | 0.00 | 0.00 % | 0 |
| STVG | Stvg | 297.00p | -27.00 | -8.33 % | 9,333 |
| SYS1 | System1 Group | 115.00p | -10.00 | -8.00 % | 3,091 |
| TMG | The Mission Group | 61.50p | 4.00 | 6.96 % | 2,254,636 |
| PEBB | The Pebble Gro. | 82.50p | 0.00 | 0.00 % | 1,614 |
| TMO | Time Out | 34.50p | -0.50 | -1.43 % | 24,690 |
| TRMR | Tremor Int Ltd | 135.00p | -2.50 | -1.82 % | 284,760 |
| ULS | Uls Tech | 39.00p | 2.25 | 6.21 % | 87,439 |
| VELA | Vela Tech. | 0.055p | 0.003 | 4.76 % | 7,821,849 |
| WIL | Wilmington | 113.00p | 0.50 | 0.44 % | 0 |
| WGP | Worldlink Group Plc | 0.00p | 0.00 | 0.00 % | 0 |
| WPP | WPP | 483.70p | -32.30 | -6.26 % | 4,535,139 |
| XLM | Xlmedia | 15.50p | -0.30 | -1.90 % | 160,439 |
| YOU | YouGov | 607.00p | -24.00 | -3.80 % | 346,157 |
| ZIN | Zinc Media | 51.50p | 0.00 | 0.00 % | 0 |