Media Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 7,261.55
at 11:22:54
Change -117.72 (-1.621%)
High 7,379.27
Low 7,232.48
Prev Close 7,261.55

6 Month Media Industry Sector Chart

Media Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
FOUR4Imprint2,545.00p-30.00 -1.17 %17,096
AEOAeorema Comm.20.50p0.00 0.00 %0
ASCLAscential289.80p4.60 1.61 %2,166,240
BOOMAudioboom Grp.207.50p7.50 3.75 %16,702
AUTOAuto Trader527.40p-2.60 -0.49 %3,924,376
BHRDBe Heard0.475p0.00 0.00 %3,083,062
BIDSBidstack Group4.125p-0.025 -0.60 %3,440,187
BMYBloomsbury201.00p1.25 0.63 %29,489
BONHBonhill Group7.25p0.25 3.57 %164,144
CMXCatalyst Media53.50p0.00 0.00 %0
CTEACatenae In Plc6.05p0.30 5.22 %13,096,280
CAUCentaur24.00p0.00 0.00 %0
DMGTDaily Mail672.00p-13.00 -1.90 %77,542
DCDDcd Media225.00p0.00 0.00 %0
DBOXDigitalbox5.85p0.00 0.00 %84,758
DTVLDish Tv India$0.040.00 0.00 %0
DODSDods Group3.85p0.00 0.00 %41,500
EBQEbiquity29.50p0.00 0.00 %25,000
SEENEntertain. Ai27.50p0.50 1.85 %20,076
ERMEuromoney853.00p8.00 0.95 %73,610
FUTRFuture1,200.00p-30.00 -2.44 %284,400
DATAGlobalData1,435.00p10.00 0.70 %15,144
GOCOGoco Group98.40p0.30 0.31 %471,225
GVMHGrand Vision4.00p0.00 0.00 %0
GCLAGrupo Cl.s$1.710.00 0.00 %0
HNGHawkwing0.40p0.00 0.00 %0
HYVEHyve Grp.97.60p-3.80 -3.75 %1,086,684
ICONIconic Labs0.010p-0.001 -6.82 %316,588,906
IMEImmedia Group10.00p0.00 0.00 %119
INFInforma452.70p-19.30 -4.09 %2,567,895
ITVITV69.44p-1.40 -1.98 %15,328,503
JWNGJaywing3.10p0.05 1.64 %9,232
LVCGLive Company9.75p-0.35 -3.47 %456,102
SAAM&C Saatchi55.20p-0.30 -0.54 %62,904
MTMYMatomy Media5.24p0.00 0.00 %0
MDZMediazest0.04p0.00 0.00 %393,518
MMXMinds+mach6.25p0.00 0.00 %110,071
MIRIMirriad Advert.20.50p-0.25 -1.28 %6,009
MONYMoneysupermarket.Com315.40p-9.80 -3.01 %3,799,367
NAHNahl Group40.00p-2.50 -5.88 %259,552
NWORNational World.11.50p0.00 0.00 %0
NFCNext Fifteen380.00p-7.00 -1.81 %6,661
OOUTOcean Out$6.50-0.075 -1.18 %16
OMIPOne Media7.75p0.25 3.33 %20,438
OTMPOnthemarket88.50p0.00 0.00 %14,057
PSONPearson569.80p-2.80 -0.49 %1,829,932
PRIMPrimorus Inv.3.20p-0.10 -3.03 %788,510
QRTQuarto51.50p0.00 0.00 %1,000
RCHReach Plc76.20p-12.60 -14.19 %709,573
R4EReach4entertain0.315p0.00 0.00 %161,004
RELRelx1,858.50p-29.50 -1.56 %2,259,617
RMVRightmove563.00p-8.00 -1.40 %2,715,812
SFORS4 Cap.297.50p-4.00 -1.33 %2,013,175
SECGSec Newgate31.00p0.00 0.00 %11,300
SALSpaceandPeople6.75p0.00 0.00 %0
STVGStvg220.00p0.00 0.00 %47,148
SYS1System1 Group115.00p-6.00 -4.96 %58,818
TMGThe Mission Group66.00p0.00 0.00 %28,863
PEBBThe Pebble Gro.105.00p0.00 0.00 %8,387
TMOTime Out39.50p0.00 0.00 %5,000
TRMRTremor Int Ltd144.00p-6.00 -4.00 %158,442
ULSUls Tech51.20p-1.00 -1.87 %41,975
VELAVela Tech.0.075p0.00 0.00 %1,413,343
WILWilmington129.00p-4.50 -3.49 %2,097
WGPWorldlink Grp8.00p0.00 0.00 %0
WPPWPP624.80p-7.20 -1.14 %1,738,892
XLMXlmedia24.30p0.70 3.00 %201,666
YOUYouGov760.00p0.00 0.00 %19,765
ZINZinc Media51.50p0.00 0.00 %1
FTSE 100 Latest
Value6,189.90
Change-96.04