| Value | 11,766.50 |
|---|---|
| Change | 229.86 (1.99%) |
| High | 11,820.91 |
| Low | 11,536.64 |
| Prev. Close | 11,536.63965 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEO | Aeorema Comm. | 43.00p | 0.00 | 0% | 0 |
| BMY | Bloomsbury | 563.00p | 10.00 | 1.81% | 6,257 |
| CAN | Canal+ | 157.00p | 4.60 | 3.02% | 54,406 |
| CAU | Centaur | 25.50p | 0.00 | 0% | 0 |
| CTAI | Catenai Plc | 0.16p | 0.00 | 0% | 23,393,733 |
| DBOX | Digitalbox | 4.35p | 0.00 | 0% | 45 |
| DNM | Dianomi | 35.50p | 0.00 | 0% | 0 |
| DTVL | Dish Tv India | $0.10 | 0.00 | 0% | 0 |
| EBQ | Ebiquity | 23.50p | 0.00 | 0% | 0 |
| EMAN | Everyman Media | 37.50p | 0.00 | 0% | 2,048 |
| FOUR | 4Imprint | 3,160.00p | 30.00 | 0.96% | 54,565 |
| FUTR | Future | 702.00p | 40.00 | 6.04% | 306,914 |
| GVMH | Grand Vision | 0.975p | 0.00 | 0% | 0 |
| INF | Informa | 689.40p | 12.20 | 1.8% | 334,718 |
| ITV | ITV | 69.85p | 2.55 | 3.79% | 2,086,364 |
| LBG | LBG Media | 101.50p | 2.90 | 2.94% | 6,900 |
| MDZ | Mediazest | 0.055p | 0.00 | 0% | 0 |
| NFG | Next 15 Group | 254.50p | 16.50 | 6.93% | 66,528 |
| NWOR | National World. | 22.20p | 0.30 | 1.37% | 62,802 |
| OMIP | One Media | 3.90p | 0.00 | 0% | 0 |
| PEBB | The Pebble Gro. | 36.50p | 0.00 | 0% | 4,112 |
| PSON | Pearson | 1,168.50p | 9.50 | 0.82% | 190,850 |
| RCH | Reach Plc | 70.70p | 1.60 | 2.32% | 1,117,223 |
| REL | Relx | 3,777.00p | 40.00 | 1.07% | 475,369 |
| SAA | M&C Saatchi | 160.00p | 0.00 | 0% | 11,284 |
| SAL | SpaceandPeople | 101.00p | 3.50 | 3.59% | 4,441 |
| SFOR | S4 Cap. | 29.00p | 1.20 | 4.32% | 859,008 |
| STVG | Stvg | 161.50p | 0.50 | 0.31% | 7,860 |
| SYS1 | System1 Group | 555.00p | 0.00 | 0% | 547 |
| TMG | The Mission Group | 22.00p | 0.00 | 0% | 14,819 |
| TMO | Time Out | 32.00p | 0.00 | 0% | 13,449 |
| VOX | Vox Valor Cap | 0.15p | 0.00 | 0% | 0 |
| WIL | Wilmington | 360.00p | 18.00 | 5.26% | 1,604 |
| WPP | WPP | 546.60p | 15.00 | 2.82% | 948,564 |
| XLM | Xlmedia | 10.25p | 0.20 | 1.99% | 341,671 |
| YOU | YouGov | 282.00p | 15.50 | 5.82% | 109,392 |
| ZIN | Zinc Media | 61.50p | 0.00 | 0% | 0 |