| Value | 12,793.40 |
|---|---|
| Change | -127.07 (-0.98%) |
| High | 12,975.01 |
| Low | 12,633.79 |
| Prev. Close | 12,793.40039 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEO | Aeorema Comm. | 50.50p | -1.50 | -2.88% | 9,950 |
| BMY | Bloomsbury | 496.00p | -28.00 | -5.34% | 1,009,470 |
| CAN | Canal+ | 203.00p | 0.00 | 0% | 1,287,461 |
| CAU | Centaur | 30.00p | 0.00 | 0% | 183,984 |
| CTAI | Catenai Plc | 0.475p | 0.00 | 0% | 35,079,917 |
| DBOX | Digitalbox | 4.35p | 0.00 | 0% | 10,772 |
| DNM | Dianomi | 27.50p | 0.00 | 0% | 0 |
| DTVL | Dish Tv India | $0.10 | 0.00 | 0% | 0 |
| EBQ | Ebiquity | 24.50p | 0.00 | 0% | 0 |
| EMAN | Everyman Media | 40.50p | 0.00 | 0% | 122 |
| FOUR | 4Imprint | 3,380.00p | -110.00 | -3.15% | 215,944 |
| FUTR | Future | 674.00p | 12.50 | 1.89% | 696,140 |
| GVMH | Grand Vision | 0.60p | 0.00 | 0% | 0 |
| INF | Informa | 787.00p | -14.00 | -1.75% | 4,507,524 |
| ITV | ITV | 78.05p | -0.45 | -0.57% | 7,128,888 |
| LBG | LBG Media | 85.00p | -5.80 | -6.33% | 203,336 |
| MDZ | Mediazest | 0.065p | 0.00 | 0% | 0 |
| NFG | Next 15 Group | 267.50p | -2.50 | -0.93% | 127,723 |
| NWOR | National World. | 22.90p | -0.10 | -0.43% | 65,002 |
| OMIP | One Media | 3.85p | 0.00 | 0% | 0 |
| PEBB | The Pebble Gro. | 33.50p | 0.00 | 0% | 391,231 |
| PSON | Pearson | 1,212.00p | -6.50 | -0.53% | 1,040,775 |
| RCH | Reach Plc | 74.90p | -0.10 | -0.13% | 397,876 |
| REL | Relx | 4,113.00p | 16.00 | 0.39% | 1,998,080 |
| SAA | M&C Saatchi | 168.50p | 1.50 | 0.9% | 208,802 |
| SAL | SpaceandPeople | 117.50p | 0.00 | 0% | 0 |
| SFOR | S4 Cap. | 26.65p | 0.15 | 0.57% | 761,352 |
| STVG | Stvg | 164.00p | 2.00 | 1.23% | 1,066,837 |
| SYS1 | System1 Group | 455.00p | -10.00 | -2.15% | 10,235 |
| TMG | The Mission Group | 28.00p | 2.00 | 7.69% | 112,402 |
| TMO | Time Out | 27.00p | 0.00 | 0% | 48,796 |
| VOX | Vox Valor Cap | 0.15p | 0.00 | 0% | 0 |
| WIL | Wilmington | 362.00p | 2.00 | 0.56% | 23,763 |
| WPP | WPP | 591.60p | -1.00 | -0.17% | 3,552,652 |
| XLM | Xlmedia | 6.58p | 0.00 | 0% | 0 |
| YOU | YouGov | 316.00p | -1.00 | -0.32% | 1,134,362 |
| ZIN | Zinc Media | 61.00p | 0.00 | 0% | 49,509 |