Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Media Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 6,118.65
at 11:22:54
Change -63.48 (-1.037%)
High 6,220.42
Low 6,083.46
Prev Close 6,118.65

6 Month Media Industry Sector Chart

Media Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
FOUR4Imprint1,638.00p-188.00 -10.30 %26,332
AEOAeorema Comm.22.50p0.00 0.00 %0
ASCLAscential192.60p-31.80 -14.17 %3,696,784
BOOMAudioboom Grp.152.50p7.50 5.17 %8,920
AUTOAuto Trader372.00p-13.00 -3.38 %11,611,352
BHRDBe Heard0.20p0.00 0.00 %1,133,687
BIDSBidstack Group7.625p-0.625 -7.58 %4,024,247
BMYBloomsbury199.00p-16.00 -7.44 %92,871
BONHBonhill Group6.50p0.00 0.00 %74,246
CMXCatalyst Media52.50p0.00 0.00 %0
CTEACatenae In Plc0.425p-0.10 -19.05 %327,774
CAUCentaur24.50p0.00 0.00 %0
DMGTDaily Mail645.00p-10.00 -1.53 %104,521
DCDDcd Media225.00p0.00 0.00 %7
DBOXDigitalbox6.625p0.75 12.77 %157,786
DTVLDish Tv India$0.1270.00 0.00 %0
DODSDods Group2.85p0.00 0.00 %2,000
EBQEbiquity28.50p0.00 0.00 %0
ERMEuromoney733.00p-56.00 -7.10 %65,011
FUTRFuture779.00p-19.00 -2.38 %277,310
DATAGlobalData1,065.00p0.00 0.00 %7,246
GOCOGoco Group65.10p0.00 0.00 %375,129
GVMHGrand Vision5.50p0.00 0.00 %0
GCLAGrupo Cl.s$1.890.00 0.00 %0
HYNSHaynes685.00p0.00 0.00 %1,003
HNGHng.l0.00p0.00 0.00 %0
HNTHuntsworth107.00p1.00 0.94 %71,294
HYVEHyve Grp.16.40p-1.30 -7.34 %1,350,991
ICONIconic Labs0.016p-0.002 -8.57 %28,849,866
IMEImmedia Group14.25p0.00 0.00 %0
INFInforma363.70p-11.20 -2.99 %5,815,997
ITVITV54.42p-4.84 -8.17 %26,452,994
JWNGJaywing3.50p0.00 0.00 %0
LVCGLive Company14.00p0.00 0.00 %8,082
SAAM&C Saatchi28.90p-1.10 -3.67 %103,028
MTMYMatomy Media4.30p0.00 0.00 %0
MDZMediazest0.028p-0.005 -15.38 %288,389,284
MMXMinds+mach5.75p0.00 0.00 %418,280
MIRIMirriad Advert.7.15p0.15 2.14 %42,800
MONYMoneysupermarket.Com292.60p-2.40 -0.81 %5,710,055
NAHNahl Group40.20p-0.50 -1.23 %5,000
NFCNext Fifteen286.00p-18.00 -5.92 %24,458
NWORNwor.l0.00p0.00 0.00 %0
OOUTOcean Out$5.25-0.30 -5.56 %1,000
OMIPOne Media5.75p0.00 0.00 %61,589
OTMPOnthemarket30.00p0.00 0.00 %1,578,263
PSONPearson477.80p-47.20 -8.99 %4,814,778
PRIMPrimorus Inv.1.725p0.00 0.00 %0
QRTQuarto51.50p0.00 0.00 %0
RCHReach Plc90.00p-11.00 -10.89 %506,869
R4EReach4entertain0.25p0.00 0.00 %3,018,928
RELRelx1,686.50p48.50 2.96 %4,646,140
RMVRightmove440.00p-7.00 -1.57 %2,431,352
SFORS4 Cap.145.00p-2.50 -1.69 %84,842
SECGSec Newgate30.00p0.00 0.00 %0
SALSpaceandPeople5.25p0.00 0.00 %0
STVGStvg297.00p-27.00 -8.33 %9,333
SYS1System1 Group115.00p-10.00 -8.00 %3,091
TMGThe Mission Group61.50p4.00 6.96 %2,254,636
PEBBThe Pebble Gro.82.50p0.00 0.00 %1,614
TMOTime Out34.50p-0.50 -1.43 %24,690
TRMRTremor Int Ltd135.00p-2.50 -1.82 %284,760
ULSUls Tech39.00p2.25 6.21 %87,439
VELAVela Tech.0.055p0.003 4.76 %7,821,849
WILWilmington113.00p0.50 0.44 %0
WGPWorldlink Group Plc0.00p0.00 0.00 %0
WPPWPP483.70p-32.30 -6.26 %4,535,139
XLMXlmedia15.50p-0.30 -1.90 %160,439
YOUYouGov607.00p-24.00 -3.80 %346,157
ZINZinc Media51.50p0.00 0.00 %0
FTSE 100 Latest
Value5,406.17
Change-74.05