| Sector Value | 6,867.28 at 11:22:54 |
|---|---|
| Change | 102.14 (1.510%) |
| High | 6,875.32 |
| Low | 6,741.64 |
| Prev Close | 6,765.14 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| FOUR | 4Imprint | 1,888.00p | -2.00 | -0.11 % | 19,256 |
| AEO | Aeorema Comm. | 20.50p | 0.00 | 0.00 % | 0 |
| ASCL | Ascential | 299.60p | 31.20 | 11.62 % | 605,365 |
| BOOM | Audioboom Grp. | 160.00p | 5.50 | 3.56 % | 31,000 |
| AUTO | Auto Trader | 549.80p | -4.40 | -0.79 % | 1,630,995 |
| BIDS | Bidstack Group | 5.90p | 0.25 | 4.42 % | 3,996,922 |
| BMY | Bloomsbury | 200.00p | 0.00 | 0.00 % | 37,243 |
| BONH | Bonhill Group | 7.125p | -0.25 | -3.39 % | 100,000 |
| CMX | Catalyst Media | 54.50p | 0.00 | 0.00 % | 0 |
| CTEA | Catenae In Plc | 2.55p | 0.00 | 0.00 % | 960,566 |
| CAU | Centaur | 22.50p | 0.00 | 0.00 % | 0 |
| DMGT | Daily Mail | 663.00p | -2.00 | -0.30 % | 19,755 |
| DCD | Dcd Media | 235.00p | 0.00 | 0.00 % | 0 |
| DBOX | Digitalbox | 5.00p | 0.00 | 0.00 % | 0 |
| DTVL | Dish Tv India | $0.08 | 0.00 | 0.00 % | 0 |
| DODS | Dods Group | 3.65p | 0.00 | 0.00 % | 0 |
| EBQ | Ebiquity | 21.50p | 0.00 | 0.00 % | 15,300 |
| SEEN | Entertain. Ai | 19.00p | 0.00 | 0.00 % | 0 |
| ERM | Euromoney | 817.00p | 5.00 | 0.62 % | 43,805 |
| FUTR | Future | 1,896.00p | 36.00 | 1.94 % | 350,005 |
| DATA | GlobalData | 1,505.00p | 25.00 | 1.69 % | 8,607 |
| GOCO | Goco Group | 102.80p | 6.00 | 6.20 % | 184,676 |
| GVMH | Grand Vision | 4.00p | 0.00 | 0.00 % | 0 |
| GCLA | Grupo Cl.s | $1.50 | 0.00 | 0.00 % | 0 |
| HNG | Hng.l | 0.00p | 0.00 | 0.00 % | 0 |
| HYVE | Hyve Grp. | 63.85p | 1.35 | 2.16 % | 146,731 |
| ICON | Iconic Labs | 0.015p | 0.004 | 37.21 % | -104,658,335 |
| IME | Immedia Group | 25.50p | 1.50 | 6.25 % | 160,069 |
| INF | Informa | 358.50p | 4.10 | 1.16 % | 2,285,804 |
| ITV | ITV | 62.44p | 1.42 | 2.33 % | 9,187,471 |
| JWNG | Jaywing | 2.45p | 0.00 | 0.00 % | 0 |
| LVCG | Live Company | 8.50p | 0.00 | 0.00 % | 21,318 |
| SAA | M&C Saatchi | 62.00p | -1.40 | -2.21 % | 61,523 |
| MTMY | Matomy Media Group Ltd. | 0.00p | 0.00 | 0.00 % | 0 |
| MDZ | Mediazest | 0.045p | 0.003 | 5.88 % | 10,686,206 |
| MMX | Minds+mach | 6.025p | 0.00 | 0.00 % | 233,023 |
| MIRI | Mirriad Advert. | 34.50p | 0.50 | 1.47 % | 245,941 |
| MONY | Moneysupermarket.Com | 256.40p | -2.60 | -1.00 % | 640,152 |
| NAH | Nahl Group | 54.00p | 0.00 | 0.00 % | 3,565 |
| NFC | Next Fifteen | 486.00p | 1.00 | 0.21 % | 48,349 |
| NWOR | Nwor.l | 0.00p | 0.00 | 0.00 % | 0 |
| OOUT | Ocean Out | $6.05 | 0.00 | 0.00 % | 126,000 |
| OMIP | One Media | 6.625p | 0.00 | 0.00 % | 1,915 |
| OTMP | Onthemarket | 91.50p | 0.00 | 0.00 % | 0 |
| PSON | Pearson | 550.20p | 13.60 | 2.53 % | 1,905,119 |
| PRIM | Primorus Inv. | 3.75p | -0.10 | -2.60 % | 195,580 |
| QRT | Quarto | 56.50p | 0.00 | 0.00 % | 0 |
| RCH | Reach Plc | 64.40p | 6.30 | 10.84 % | 174,999 |
| REL | Relx | 1,723.50p | 27.00 | 1.59 % | 2,400,681 |
| RMV | Rightmove | 620.00p | 6.40 | 1.04 % | 492,115 |
| SFOR | S4 Cap. | 392.50p | -0.50 | -0.13 % | 238,495 |
| SECG | Sec Newgate | 57.50p | -2.50 | -4.17 % | 4,201 |
| SAL | SpaceandPeople | 5.25p | 0.00 | 0.00 % | 0 |
| STVG | Stvg | 238.00p | -2.00 | -0.83 % | 34,714 |
| SYS1 | System1 Group | 115.00p | 0.00 | 0.00 % | 4,340 |
| TMG | The Mission Group | 60.50p | 1.00 | 1.68 % | 52,453 |
| PEBB | The Pebble Gro. | 78.50p | 0.00 | 0.00 % | 909,542 |
| TMO | Time Out | 36.00p | 0.00 | 0.00 % | 0 |
| TRMR | Tremor Int Ltd | 170.00p | -0.50 | -0.29 % | 95,540 |
| ULS | Uls Tech | 53.20p | -0.70 | -1.30 % | 52,624 |
| VELA | Vela Tech. | 0.083p | 0.013 | 17.86 % | 430,416,462 |
| WIL | Wilmington | 121.00p | 0.50 | 0.41 % | 2,000 |
| WGP | Worldlink Group Plc | 0.00p | 0.00 | 0.00 % | 0 |
| WPP | WPP | 586.40p | 6.40 | 1.10 % | 2,152,458 |
| XLM | Xlmedia | 20.90p | -0.10 | -0.48 % | 127,894 |
| YOU | YouGov | 820.00p | -5.00 | -0.61 % | 18,320 |
| ZIN | Zinc Media | 67.00p | 0.00 | 0.00 % | 919 |