Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Media Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 8,348.12
at 11:22:54
Change 0.00 (0.00%)
High 8,381.47
Low 8,280.95
Prev Close 8,348.12

6 Month Media Industry Sector Chart

Media Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
FOUR4Imprint2,995.00p30.00 1.01 %20,036
AEOAeorema Comm.37.00p0.00 0.00 %50,763
ASCLAscential417.60p0.40 0.10 %461,060
BOOMAudioboom Grp.940.00p20.00 2.17 %69,947
AUTOAuto Trader619.40p8.00 1.31 %2,796,663
BIDSBidstack Group1.87p-0.03 -1.58 %3,746,097
BMYBloomsbury352.00p2.00 0.57 %18,641
BONHBonhill Group10.25p0.00 0.00 %9,478
CMXCatalyst Media42.00p0.00 0.00 %0
CTEACatenae In Plc0.90p-0.05 -5.26 %940,949
CAUCentaur50.50p0.00 0.00 %0
DMGTDaily Mail1,112.00p4.00 0.36 %164,580
DCDDcd Media185.00p0.00 0.00 %0
DBOXDigitalbox5.70p0.00 0.00 %8,535
DTVLDish Tv India$0.130.00 0.00 %0
DODSDods Group Plc0.00p0.00 0.00 %0
EBQEbiquity57.00p0.00 0.00 %1,077
FUTRFuture3,682.00p44.00 1.21 %299,015
DATAGlobalData1,487.50p7.50 0.51 %4,682
GVMHGrand Vision2.00p0.00 0.00 %0
GCLAGrupo Cl.s$0.300.00 0.00 %0
HNGHawkwing6.50p0.00 0.00 %0
HYVEHyve Grp.105.40p-0.50 -0.47 %337,573
ICONIconic Labs0.016p0.00 0.00 %0
IMEImmedia Group16.125p1.00 6.61 %282,724
INFInforma526.80p12.40 2.41 %2,886,209
ITVITV110.00p1.05 0.96 %10,198,966
JWNGJaywing12.50p0.00 0.00 %0
LVCGLive Company4.65p0.00 0.00 %243,157
SAAM&C Saatchi145.50p0.50 0.34 %95,450
MDZMediazest0.075p0.00 0.00 %14,828,520
MMXMinds+mach8.90p0.00 0.00 %291,071
MIRIMirriad Advert.32.75p-0.25 -0.76 %61,506
NAHNahl Group55.30p0.00 0.00 %5,092
NWORNational World.39.60p1.60 4.21 %204,860
NFCNext Fifteen1,130.00p-5.00 -0.44 %80,680
OOUTOcean Out$9.075-0.125 -1.36 %1,687
OMIPOne Media7.25p-0.35 -4.61 %202,667
OTMPOnthemarket95.00p0.00 0.00 %933
PSONPearson725.60p0.00 0.00 %1,202,884
PRIMPrimorus Inv.4.00p0.00 0.00 %0
QRTQuarto104.00p0.00 0.00 %0
RCHReach Plc396.00p16.00 4.21 %848,671
RELRelx2,198.00p32.00 1.48 %2,883,173
SFORS4 Cap.800.00p18.00 2.30 %1,019,586
SECNSec Newgate96.00p1.00 1.05 %0
SALSpaceandPeople9.50p-0.25 -2.56 %10,755
STVGStvg357.00p3.50 0.99 %782
SYS1System1 Group280.00p0.00 0.00 %7,000
TMGThe Mission Group77.00p-2.50 -3.14 %92,834
PEBBThe Pebble Gro.155.00p0.00 0.00 %932
TMOTime Out58.50p0.00 0.00 %500
TRMRTremor Int Ltd722.00p10.00 1.40 %172,326
ULSUls Tech76.00p1.10 1.46 %54,562
VELAVela Tech.0.083p-0.005 -5.71 %1,172,290,859
WILWilmington222.00p-2.00 -0.88 %24,025
WGPWorldlink Grp7.75p0.00 0.00 %0
WPPWPP971.20p7.80 0.81 %2,217,521
XLMXlmedia54.00p-2.00 -3.57 %306,115
YOUYouGov1,365.00p45.00 3.41 %123,654
ZINZinc Media60.50p0.00 0.00 %946
FTSE 100 Latest
Value7,030.78
Change14.29