Media Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 8,736.33
at 11:22:54
Change 8.19 (0.094%)
High 8,776.92
Low 8,696.56
Prev Close 8,736.33

6 Month Media Industry Sector Chart

Media Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
FOUR4Imprint2,980.00p0.00 0.00 %5,597
AEOAeorema Comm.38.00p0.00 0.00 %0
ASCLAscential338.40p0.00 0.00 %375,096
BOOMAudioboom Grp.165.00p0.00 0.00 %2,277
AUTOAuto Trader529.00p0.00 0.00 %3,843,419
BHRDBe Heard0.525p0.00 0.00 %300,000
BIDSBidstack Group17.00p0.00 0.00 %1,460,771
BMYBloomsbury257.00p0.00 0.00 %100,085
BONHBonhill Group38.00p0.00 0.00 %371,216
CMXCatalyst Media72.50p0.00 0.00 %413
CTEACatenae In Plc0.017p0.00 0.00 %1,688,529
CAUCentaur34.50p0.00 0.00 %0
DMGTDaily Mail843.00p0.00 0.00 %109,719
DCDDcd Media275.00p0.00 0.00 %0
DBOXDigitalbox5.375p0.00 0.00 %0
DTVLDish Tv India$0.1660.00 0.00 %0
DODSDods Group5.75p0.00 0.00 %10,809
EBQEbiquity42.50p0.00 0.00 %0
ETOEntertainment One556.00p0.00 0.00 %1,468,332
ERMEuromoney1,312.00p0.00 0.00 %40,967
FUTRFuture1,454.00p0.00 0.00 %341,287
GFINGfinity3.80p0.00 0.00 %436,308
DATAGlobalData1,040.00p0.00 0.00 %4,998
GOCOGoco Group101.60p0.00 0.00 %215,351
GVMHGrand Vision7.00p0.00 0.00 %0
GCLAGrupo Cl.s$1.890.00 0.00 %0
HNGHawkwing0.825p0.00 0.00 %1,222,781
HYNSHaynes405.00p0.00 0.00 %6,186
HNTHuntsworth87.00p0.00 0.00 %9,905
HYVEHyve Grp.82.70p0.00 0.00 %1,412,567
IMEImmedia Group21.50p0.00 0.00 %27,735
INFInforma792.00p0.00 0.00 %1,722,433
ITVITV132.85p0.00 0.00 %7,142,475
JWNGJaywing5.00p0.00 0.00 %0
LVCGLive Company39.00p0.00 0.00 %33,311
SAAM&C Saatchi166.50p0.00 0.00 %63,146
MTMYMatomy Media2.67p0.00 0.00 %577,588
MDZMediazest0.065p0.00 0.00 %0
MMXMinds+mach6.50p0.00 0.00 %1,854
MIRAMirada110.00p0.00 0.00 %1,048
MIRIMirriad Advert.16.50p0.00 0.00 %0
TMGMission Grp84.00p0.00 0.00 %5,270
MONYMoneysupermarket.Com349.80p0.00 0.00 %838,513
NAHNahl Group119.50p0.00 0.00 %9,017
NWORNational World.11.00p0.00 0.00 %0
NFCNext Fifteen462.00p0.00 0.00 %257,149
OOUTOcean Out$7.5750.00 0.00 %0
OMIPOne Media4.80p0.00 0.00 %0
OTMPOnthemarket67.50p0.00 0.00 %3,779
PSONPearson686.60p0.00 0.00 %1,774,026
PRIMPrimorus Inv.2.55p0.00 0.00 %37,587
QRTQuarto75.00p0.00 0.00 %24,002
RCHReach Plc94.00p0.00 0.00 %121,579
R4EReach4entertain0.925p0.00 0.00 %159,574
RELRelx1,868.50p0.00 0.00 %2,828,181
RMVRightmove594.00p0.00 0.00 %1,630,264
SFORS4 Cap.189.50p0.00 0.00 %392,312
SECGSec Newgate41.00p0.00 0.00 %935
SALSpaceandPeople12.00p0.00 0.00 %0
STVGStvg388.00p0.00 0.00 %1,651
SYS1System1 Group203.00p0.00 0.00 %10,500
TMOTime Out127.50p0.00 0.00 %17,851
TMETrader Med S$0.100.00 0.00 %0
TRMRTremor Int Ltd149.50p0.00 0.00 %301,330
ULSUls Tech49.50p0.00 0.00 %31,305
VELAVela Tech.0.09p0.00 0.00 %1,344,876
WILWilmington254.00p0.00 0.00 %6
WGPWorldlink Grp8.00p0.00 0.00 %0
WPPWPP991.40p0.00 0.00 %2,067,873
XLMXlmedia71.00p0.00 0.00 %375,090
YOUYouGov580.00p0.00 0.00 %66,705
ZINZinc Media0.28p0.00 0.00 %0
FTSE 100 Latest
Value7,292.76
Change-58.45