Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Media Share Prices

Back to Sectors
Value 12,050.37
Change -18.63 (-0.15%)
High 12,265.57
Low 11,975.92
Prev. Close 12,261.37012

6 Month Media Industry Sector Chart

Media Sector Constituents

TIDM Company Price Change Change % Volume
AEO Aeorema Comm. 68.50p 68.5 -6.00 -8.05% 24,154
BMY Bloomsbury 488.50p 488.5 -4.00 -0.81% 20,588
CAN Canal+ 241.40p 241.4 1.40 0.58% 30,287
CAU Centaur 44.00p 44 -0.20 -0.45% 14,222
CTAI Catenai Plc 0.395p 0.395 0.00 0% 17,384,344
DBOX Digitalbox 4.45p 4.45 0.00 0% 0
DNM Dianomi 18.50p 18.5 0.00 0% 0
DTVL Dish Tv India $0.10 0.1 0.00 0% 0
EBQ Ebiquity 14.25p 14.25 0.00 0% 0
EMAN Everyman Media 38.50p 38.5 0.00 0% 4,658
FOUR 4Imprint 3,425.00p 3425 -35.00 -1.01% 1,419
FUTR Future 637.50p 637.5 -2.50 -0.39% 23,019
GVMH Grand Vision 0.60p 0.6 0.00 0% 0
INF Informa 963.60p 963.6 -3.00 -0.31% 63,200
ITV ITV 70.10p 70.1 -0.20 -0.28% 333,779
LBG LBG Media 89.50p 89.5 0.00 0% 2,503
MDZ Mediazest 0.085p 0.085 0.00 0% 0
NFG Next 15 Group 382.00p 382 0.00 0% 160
OMIP One Media 3.75p 3.75 0.00 0% 0
PEBB The Pebble Gro. 48.50p 48.5 0.00 0% 0
PSON Pearson 1,077.50p 1077.5 -10.50 -0.97% 46,449
RCH Reach Plc 59.50p 59.5 -0.50 -0.83% 36,967
REL Relx 3,358.00p 3358 -38.00 -1.12% 171,328
SAA M&C Saatchi 138.00p 138 0.00 0% 0
SAL SpaceandPeople 224.00p 224 -14.00 -5.88% 6,236
SFOR S4 Cap. 23.30p 23.3 -0.50 -2.1% 12,606
STVG Stvg 116.00p 116 0.00 0% 4,008
SYS1 System1 Group 240.00p 240 0.00 0% 0
TMG The Mission Group 20.50p 20.5 0.00 0% 0
TMO Time Out 12.50p 12.5 0.00 0% 0
VOX Vox Valor Cap 0.175p 0.175 0.00 0% 0
WIL Wilmington 325.00p 325 0.00 0% 1,092
WPP WPP 327.90p 327.9 -32.70 -9.07% 2,633,640
YOU YouGov 257.50p 257.5 -4.00 -1.53% 28,472
ZIN Zinc Media 49.00p 49 0.00 0% 0
FTSE 100 Latest
Value9,714.47
Change-40.85