| Value | 12,150.83 |
|---|---|
| Change | 56.19 (0.46%) |
| High | 12,168.84 |
| Low | 12,053.10 |
| Prev. Close | 12,094.63965 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEO | Aeorema Comm. | 55.50p | 1.00 | 1.83% | 20,779 |
| BMY | Bloomsbury | 494.50p | 11.00 | 2.28% | - |
| CAN | Canal+ | 248.20p | 4.00 | 1.64% | - |
| CAU | Centaur | 40.00p | 0.00 | 0% | 109,645 |
| CTAI | Catenai Plc | 0.29p | 0.00 | 0% | 225,141 |
| DBOX | Digitalbox | 4.80p | 0.00 | 0% | 0 |
| DNM | Dianomi | 22.50p | 0.00 | 0% | 0 |
| DTVL | Dish Tv India | $0.10 | 0.00 | 0% | 0 |
| EBQ | Ebiquity | 19.00p | 0.00 | 0% | 0 |
| EMAN | Everyman Media | 41.00p | 0.00 | 0% | 2,992 |
| FOUR | 4Imprint | 3,220.00p | 10.00 | 0.31% | - |
| FUTR | Future | 733.00p | 18.00 | 2.52% | - |
| GVMH | Grand Vision | 0.60p | 0.00 | 0% | 0 |
| INF | Informa | 925.20p | 9.80 | 1.07% | - |
| ITV | ITV | 79.60p | -0.50 | -0.62% | - |
| LBG | LBG Media | 97.75p | 0.00 | 0% | 1,000 |
| MDZ | Mediazest | 0.095p | 0.00 | 0% | 157,156 |
| NFG | Next 15 Group | 269.50p | -1.50 | -0.55% | 19,293 |
| OMIP | One Media | 4.25p | 0.00 | 0% | - |
| PEBB | The Pebble Gro. | 49.10p | -0.40 | -0.81% | 59,054 |
| PSON | Pearson | 1,040.00p | 6.00 | 0.58% | - |
| RCH | Reach Plc | 66.60p | -0.30 | -0.45% | - |
| REL | Relx | 3,562.00p | 112.00 | 3.25% | - |
| SAA | M&C Saatchi | 157.00p | -10.50 | -6.27% | 684,576 |
| SAL | SpaceandPeople | 182.50p | 0.00 | 0% | - |
| SFOR | S4 Cap. | 18.16p | -0.46 | -2.47% | 588,211 |
| STVG | Stvg | 114.00p | 0.00 | 0% | - |
| SYS1 | System1 Group | 425.00p | 0.00 | 0% | 3,433 |
| TMG | The Mission Group | 25.00p | 0.50 | 2.04% | 15,733 |
| TMO | Time Out | 13.75p | 0.00 | 0% | - |
| VOX | Vox Valor Cap | 0.175p | 0.00 | 0% | 0 |
| WIL | Wilmington | 344.00p | 0.00 | 0% | 569 |
| WPP | WPP | 385.10p | -4.80 | -1.23% | - |
| YOU | YouGov | 308.00p | 3.50 | 1.15% | 285,096 |
| ZIN | Zinc Media | 67.50p | 0.00 | 0% | 0 |