| Sector Value | 8,348.12 at 11:22:54 |
|---|---|
| Change | 0.00 (0.00%) |
| High | 8,381.47 |
| Low | 8,280.95 |
| Prev Close | 8,348.12 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| FOUR | 4Imprint | 2,995.00p | 30.00 | 1.01 % | 20,036 |
| AEO | Aeorema Comm. | 37.00p | 0.00 | 0.00 % | 50,763 |
| ASCL | Ascential | 417.60p | 0.40 | 0.10 % | 461,060 |
| BOOM | Audioboom Grp. | 940.00p | 20.00 | 2.17 % | 69,947 |
| AUTO | Auto Trader | 619.40p | 8.00 | 1.31 % | 2,796,663 |
| BIDS | Bidstack Group | 1.87p | -0.03 | -1.58 % | 3,746,097 |
| BMY | Bloomsbury | 352.00p | 2.00 | 0.57 % | 18,641 |
| BONH | Bonhill Group | 10.25p | 0.00 | 0.00 % | 9,478 |
| CMX | Catalyst Media | 42.00p | 0.00 | 0.00 % | 0 |
| CTEA | Catenae In Plc | 0.90p | -0.05 | -5.26 % | 940,949 |
| CAU | Centaur | 50.50p | 0.00 | 0.00 % | 0 |
| DMGT | Daily Mail | 1,112.00p | 4.00 | 0.36 % | 164,580 |
| DCD | Dcd Media | 185.00p | 0.00 | 0.00 % | 0 |
| DBOX | Digitalbox | 5.70p | 0.00 | 0.00 % | 8,535 |
| DTVL | Dish Tv India | $0.13 | 0.00 | 0.00 % | 0 |
| DODS | Dods Group Plc | 0.00p | 0.00 | 0.00 % | 0 |
| EBQ | Ebiquity | 57.00p | 0.00 | 0.00 % | 1,077 |
| FUTR | Future | 3,682.00p | 44.00 | 1.21 % | 299,015 |
| DATA | GlobalData | 1,487.50p | 7.50 | 0.51 % | 4,682 |
| GVMH | Grand Vision | 2.00p | 0.00 | 0.00 % | 0 |
| GCLA | Grupo Cl.s | $0.30 | 0.00 | 0.00 % | 0 |
| HNG | Hawkwing | 6.50p | 0.00 | 0.00 % | 0 |
| HYVE | Hyve Grp. | 105.40p | -0.50 | -0.47 % | 337,573 |
| ICON | Iconic Labs | 0.016p | 0.00 | 0.00 % | 0 |
| IME | Immedia Group | 16.125p | 1.00 | 6.61 % | 282,724 |
| INF | Informa | 526.80p | 12.40 | 2.41 % | 2,886,209 |
| ITV | ITV | 110.00p | 1.05 | 0.96 % | 10,198,966 |
| JWNG | Jaywing | 12.50p | 0.00 | 0.00 % | 0 |
| LVCG | Live Company | 4.65p | 0.00 | 0.00 % | 243,157 |
| SAA | M&C Saatchi | 145.50p | 0.50 | 0.34 % | 95,450 |
| MDZ | Mediazest | 0.075p | 0.00 | 0.00 % | 14,828,520 |
| MMX | Minds+mach | 8.90p | 0.00 | 0.00 % | 291,071 |
| MIRI | Mirriad Advert. | 32.75p | -0.25 | -0.76 % | 61,506 |
| NAH | Nahl Group | 55.30p | 0.00 | 0.00 % | 5,092 |
| NWOR | National World. | 39.60p | 1.60 | 4.21 % | 204,860 |
| NFC | Next Fifteen | 1,130.00p | -5.00 | -0.44 % | 80,680 |
| OOUT | Ocean Out | $9.075 | -0.125 | -1.36 % | 1,687 |
| OMIP | One Media | 7.25p | -0.35 | -4.61 % | 202,667 |
| OTMP | Onthemarket | 95.00p | 0.00 | 0.00 % | 933 |
| PSON | Pearson | 725.60p | 0.00 | 0.00 % | 1,202,884 |
| PRIM | Primorus Inv. | 4.00p | 0.00 | 0.00 % | 0 |
| QRT | Quarto | 104.00p | 0.00 | 0.00 % | 0 |
| RCH | Reach Plc | 396.00p | 16.00 | 4.21 % | 848,671 |
| REL | Relx | 2,198.00p | 32.00 | 1.48 % | 2,883,173 |
| SFOR | S4 Cap. | 800.00p | 18.00 | 2.30 % | 1,019,586 |
| SECN | Sec Newgate | 96.00p | 1.00 | 1.05 % | 0 |
| SAL | SpaceandPeople | 9.50p | -0.25 | -2.56 % | 10,755 |
| STVG | Stvg | 357.00p | 3.50 | 0.99 % | 782 |
| SYS1 | System1 Group | 280.00p | 0.00 | 0.00 % | 7,000 |
| TMG | The Mission Group | 77.00p | -2.50 | -3.14 % | 92,834 |
| PEBB | The Pebble Gro. | 155.00p | 0.00 | 0.00 % | 932 |
| TMO | Time Out | 58.50p | 0.00 | 0.00 % | 500 |
| TRMR | Tremor Int Ltd | 722.00p | 10.00 | 1.40 % | 172,326 |
| ULS | Uls Tech | 76.00p | 1.10 | 1.46 % | 54,562 |
| VELA | Vela Tech. | 0.083p | -0.005 | -5.71 % | 1,172,290,859 |
| WIL | Wilmington | 222.00p | -2.00 | -0.88 % | 24,025 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0.00 % | 0 |
| WPP | WPP | 971.20p | 7.80 | 0.81 % | 2,217,521 |
| XLM | Xlmedia | 54.00p | -2.00 | -3.57 % | 306,115 |
| YOU | YouGov | 1,365.00p | 45.00 | 3.41 % | 123,654 |
| ZIN | Zinc Media | 60.50p | 0.00 | 0.00 % | 946 |