| Sector Value | 8,904.17 at 11:22:54 |
|---|---|
| Change | -80.42 (-0.903%) |
| High | 9,005.42 |
| Low | 8,920.09 |
| Prev Close | 8,904.17 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| FOUR | 4Imprint | 3,130.00p | 140.00 | 4.68 % | 52,966 |
| AEO | Aeorema Comm. | 26.00p | 0.00 | 0.00 % | 0 |
| ASCL | Ascential | 392.40p | 0.40 | 0.10 % | 1,006,584 |
| BOOM | Audioboom Grp. | 187.50p | -12.50 | -6.25 % | 19,331 |
| AUTO | Auto Trader | 520.40p | 2.40 | 0.46 % | 6,011,435 |
| BHRD | Be Heard | 0.775p | -0.025 | -3.13 % | 325,000 |
| BIDS | Bidstack Group | 24.75p | 0.50 | 2.06 % | 791,751 |
| BMY | Bloomsbury | 245.00p | 5.00 | 2.08 % | 49,270 |
| BONH | Bonhill Group | 49.00p | 0.00 | 0.00 % | 20,000 |
| CMX | Catalyst Media | 68.50p | 0.00 | 0.00 % | 0 |
| CTEA | Catenae In Plc | 0.028p | 0.00 | 0.00 % | 26,070,969 |
| CLTV | Cellcast Plc | 0.00p | 0.00 | 0.00 % | 0 |
| CAU | Centaur | 36.50p | 1.50 | 4.29 % | 40,901 |
| DMGT | Daily Mail | 829.00p | -5.00 | -0.60 % | 219,290 |
| DCD | Dcd Media | 275.00p | 0.00 | 0.00 % | 0 |
| DBOX | Digitalbox | 6.125p | 0.00 | 0.00 % | 0 |
| DTVL | Dish Tv India | $0.285 | 0.00 | 0.00 % | 0 |
| DODS | Dods Group | 6.75p | 0.00 | 0.00 % | 1,500 |
| EBQ | Ebiquity | 56.00p | 1.50 | 2.75 % | 0 |
| ETO | Entertainment One | 571.00p | 1.50 | 0.26 % | 2,264,564 |
| ERM | Euromoney | 1,494.00p | 8.00 | 0.54 % | 142,871 |
| FUTR | Future | 1,278.00p | 2.00 | 0.16 % | 2,642,145 |
| GFIN | Gfinity | 4.00p | -0.10 | -2.44 % | 802,892 |
| DATA | GlobalData | 830.00p | 0.00 | 0.00 % | 1,957 |
| GOCO | Goco Group | 75.80p | -0.20 | -0.26 % | 1,324,625 |
| GVMH | Grand Vision | 7.00p | 0.00 | 0.00 % | 2,091 |
| GCLA | Grupo Cl.s | $1.89 | 0.00 | 0.00 % | 0 |
| HNG | Hawkwing | 1.35p | 0.00 | 0.00 % | 1,790,075 |
| HYNS | Haynes | 262.00p | 3.00 | 1.16 % | 8,018 |
| HNT | Huntsworth | 92.00p | -3.00 | -3.16 % | 1,152,040 |
| IME | Immedia Group | 18.00p | -1.00 | -5.26 % | 5,000 |
| INF | Informa | 841.00p | -2.00 | -0.24 % | 5,068,688 |
| ITE | ITE Group | 83.80p | 1.50 | 1.82 % | 831,295 |
| ITV | ITV | 128.30p | 1.85 | 1.46 % | 30,674,952 |
| JWNG | Jaywing | 2.60p | 0.00 | 0.00 % | 54,999 |
| LVCG | Live Company | 45.50p | 1.50 | 3.41 % | 83,499 |
| SAA | M&C Saatchi | 175.50p | -10.50 | -5.65 % | 321,494 |
| MTMY | Matomy Media | 2.50p | 0.025 | 1.10 % | 566,813 |
| MDZ | Mediazest | 0.07p | 0.00 | 0.00 % | 0 |
| MMX | Minds+mach | 5.75p | 0.00 | 0.00 % | 26,500 |
| MIRA | Mirada | 115.00p | 0.00 | 0.00 % | 0 |
| MIRI | Mirriad Advert. | 14.50p | 0.00 | 0.00 % | 0 |
| TMMG | Mission Mktg. | 84.00p | 3.00 | 3.70 % | 32,589 |
| MONY | Moneysupermarket.Com | 374.50p | 6.50 | 1.77 % | 2,244,951 |
| NAH | Nahl Group | 121.50p | -1.75 | -1.42 % | 4,232 |
| NFC | Next Fifteen | 558.00p | -5.00 | -0.88 % | 4,809 |
| OOUT | Ocean Out | $7.75 | 0.00 | 0.00 % | 92 |
| OMIP | One Media | 5.00p | 0.00 | 0.00 % | 0 |
| OTMP | Onthemarket | 96.50p | 0.00 | 0.00 % | 0 |
| PSON | Pearson | 851.80p | -11.00 | -1.27 % | 3,956,321 |
| PRIM | Primorus Inv. | 0.13p | 0.01 | 8.33 % | 4,441,124 |
| QRT | Quarto | 71.00p | 0.00 | 0.00 % | 0 |
| RCH | Reach Plc | 91.00p | -0.30 | -0.33 % | 369,333 |
| R4E | Reach4entertain | 0.975p | 0.00 | 0.00 % | 20,413 |
| REL | Relx | 1,857.50p | -42.50 | -2.24 % | 10,608,369 |
| RMV | Rightmove | 539.50p | -4.50 | -0.83 % | 3,938,902 |
| SFOR | S4 Cap. | 139.50p | -1.00 | -0.71 % | 376,259 |
| SECG | Sec Newgate | 40.00p | 1.00 | 2.56 % | 0 |
| SAL | SpaceandPeople | 14.00p | 0.00 | 0.00 % | 0 |
| STVG | Stvg | 380.00p | 35.00 | 10.14 % | 35,064 |
| SYS1 | System1 Group | 201.00p | 0.00 | 0.00 % | 0 |
| TMO | Time Out | 128.00p | 0.00 | 0.00 % | 1,879 |
| TME | Trader Med S | $0.10 | 0.00 | 0.00 % | 0 |
| TRMR | Tremor Int Ltd | 143.00p | -1.00 | -0.69 % | 197,220 |
| ULS | Uls Tech | 45.00p | -8.50 | -15.89 % | 1,333,719 |
| VELA | Vela Tech. | 0.115p | 0.00 | 0.00 % | 123,306 |
| WIL | Wilmington | 195.00p | 4.50 | 2.27 % | 94,325 |
| WGP | Worldlink Group Plc | 0.00p | 0.00 | 0.00 % | 0 |
| WPP | WPP | 1,008.00p | -2.00 | -0.20 % | 4,599,236 |
| XLM | Xlmedia | 75.00p | 1.00 | 1.35 % | 1,666,254 |
| YOU | YouGov | 540.00p | -2.00 | -0.37 % | 183,529 |
| ZIN | Zinc Media | 0.33p | 0.00 | 0.00 % | 0 |