| Sector Value | 9,230.48 at 11:22:54 |
|---|---|
| Change | 78.64 (0.852%) |
| High | 9,252.44 |
| Low | 9,151.84 |
| Prev Close | 9,230.48 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| FOUR | 4Imprint | 3,400.00p | 30.00 | 0.89 % | 12,154 |
| AEO | Aeorema Comm. | 38.00p | 0.00 | 0.00 % | 368 |
| ASCL | Ascential | 412.40p | 1.60 | 0.39 % | 586,693 |
| BOOM | Audioboom Grp. | 242.50p | 0.00 | 0.00 % | 12,999 |
| AUTO | Auto Trader | 573.40p | 10.80 | 1.92 % | 2,478,679 |
| BHRD | Be Heard | 0.515p | 0.00 | 0.00 % | 662,518 |
| BIDS | Bidstack Group | 9.75p | -0.50 | -4.88 % | 2,336,865 |
| BMY | Bloomsbury | 288.00p | -3.00 | -1.03 % | 59,348 |
| BONH | Bonhill Group | 37.00p | 0.00 | 0.00 % | 31,317 |
| CMX | Catalyst Media | 72.50p | 0.00 | 0.00 % | 8,000 |
| CTEA | Catenae In Plc | 0.90p | 0.00 | 0.00 % | 11,250 |
| CAU | Centaur | 36.00p | -1.00 | -2.70 % | 6,500 |
| DMGT | Daily Mail | 835.00p | 1.00 | 0.12 % | 145,925 |
| DCD | Dcd Media | 275.00p | 0.00 | 0.00 % | 0 |
| DBOX | Digitalbox | 8.05p | 0.30 | 3.87 % | 652,208 |
| DTVL | Dish Tv India | $0.14 | 0.00 | 0.00 % | 0 |
| DODS | Dods Group | 4.75p | 0.00 | 0.00 % | 50,000 |
| EBQ | Ebiquity | 38.00p | 0.00 | 0.00 % | 0 |
| ETO | Entertainment One | 0.00p | 0.00 | 0.00 % | 0 |
| ERM | Euromoney | 1,310.00p | -18.00 | -1.36 % | 3,125,828 |
| FUTR | Future | 1,446.00p | 30.00 | 2.12 % | 573,397 |
| GFIN | Gfinity | 2.875p | -0.025 | -0.86 % | 566,115 |
| DATA | GlobalData | 1,255.00p | -10.00 | -0.79 % | 24,696 |
| GOCO | Goco Group | 101.60p | 3.30 | 3.36 % | 290,982 |
| GVMH | Grand Vision | 6.00p | 0.00 | 0.00 % | 0 |
| GCLA | Grupo Cl.s | $1.89 | 0.00 | 0.00 % | 0 |
| HNG | Hawkwing | 0.60p | -0.075 | -11.11 % | 2,831,320 |
| HYNS | Haynes | 411.00p | 0.00 | 0.00 % | 93 |
| HNT | Huntsworth | 72.40p | 1.60 | 2.26 % | 76,983 |
| HYVE | Hyve Grp. | 108.00p | 1.00 | 0.93 % | 2,635,684 |
| IME | Immedia Group | 25.50p | 0.00 | 0.00 % | 0 |
| INF | Informa | 863.60p | 4.00 | 0.47 % | 3,060,550 |
| ITV | ITV | 146.00p | 0.15 | 0.10 % | 9,479,763 |
| JWNG | Jaywing | 4.00p | 0.00 | 0.00 % | 9,185 |
| LVCG | Live Company | 23.25p | -6.75 | -22.50 % | 1,395,771 |
| SAA | M&C Saatchi | 121.00p | 7.50 | 6.61 % | 1,399,087 |
| MTMY | Matomy Media | 4.125p | 0.00 | 0.00 % | 0 |
| MDZ | Mediazest | 0.045p | 0.00 | 0.00 % | 3,942,912 |
| MMX | Minds+mach | 7.30p | 0.20 | 2.82 % | 703,272 |
| MIRA | Mirada | 135.00p | 0.00 | 0.00 % | 0 |
| MIRI | Mirriad Advert. | 16.70p | 0.00 | 0.00 % | 84,080 |
| TMG | Mission Grp | 79.00p | 0.00 | 0.00 % | 26,850 |
| MONY | Moneysupermarket.Com | 332.60p | 11.00 | 3.42 % | 2,534,336 |
| NAH | Nahl Group | 96.00p | 1.00 | 1.05 % | 30,956 |
| NFC | Next Fifteen | 548.00p | 3.00 | 0.55 % | 207,264 |
| NWOR | Nwor.l | 0.00p | 0.00 | 0.00 % | 0 |
| OOUT | Ocean Out | $7.55 | 0.05 | 0.67 % | 7,241 |
| OMIP | One Media | 5.50p | 0.00 | 0.00 % | 0 |
| OTMP | Onthemarket | 71.00p | 0.00 | 0.00 % | 191 |
| PSON | Pearson | 588.60p | 25.20 | 4.47 % | 6,773,125 |
| PRIM | Primorus Inv. | 2.50p | 0.00 | 0.00 % | 15,000 |
| QRT | Quarto | 70.00p | -1.00 | -1.41 % | 32,500 |
| RCH | Reach Plc | 139.00p | -1.80 | -1.28 % | 526,595 |
| R4E | Reach4entertain | 0.925p | 0.00 | 0.00 % | 105,111 |
| REL | Relx | 2,004.00p | 14.00 | 0.70 % | 3,675,584 |
| RMV | Rightmove | 663.40p | 8.00 | 1.22 % | 2,375,099 |
| SFOR | S4 Cap. | 188.50p | 0.00 | 0.00 % | 199,007 |
| SECG | Sec Newgate | 38.50p | 0.00 | 0.00 % | 0 |
| SAL | SpaceandPeople | 12.00p | 0.00 | 0.00 % | 2,000 |
| STVG | Stvg | 452.00p | 6.00 | 1.35 % | 14,559 |
| SYS1 | System1 Group | 227.00p | 1.00 | 0.44 % | 7,316 |
| PEBB | The Pebble Gro. | 147.50p | 4.50 | 3.15 % | 30,205 |
| TMO | Time Out | 124.00p | 0.00 | 0.00 % | 23,000 |
| TME | Trader Media East Ld | 0.00p | 0.00 | 0.00 % | 0 |
| TRMR | Tremor Int Ltd | 210.00p | 1.00 | 0.48 % | 578,360 |
| ULS | Uls Tech | 63.00p | -0.10 | -0.16 % | 18,137 |
| VELA | Vela Tech. | 0.085p | 0.00 | 0.00 % | 3,490,007 |
| WIL | Wilmington | 238.00p | 0.00 | 0.00 % | 418 |
| WGP | Worldlink Group Plc | 0.00p | 0.00 | 0.00 % | 0 |
| WPP | WPP | 1,019.50p | -0.50 | -0.05 % | 3,744,895 |
| XLM | Xlmedia | 47.00p | 1.25 | 2.73 % | 589,341 |
| YOU | YouGov | 618.00p | 0.00 | 0.00 % | 33,674 |
| ZIN | Zinc Media | 0.185p | -0.05 | -21.28 % | 6,267,735 |