Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Media Share Prices

Back to Sectors
Value 12,150.83
Change 56.19 (0.46%)
High 12,168.84
Low 12,053.10
Prev. Close 12,094.63965

6 Month Media Industry Sector Chart

Media Sector Constituents

TIDM Company Price Change Change % Volume
AEO Aeorema Comm. 55.50p 55.5 1.00 1.83% 20,779
BMY Bloomsbury 494.50p 494.5 11.00 2.28% -
CAN Canal+ 248.20p 248.2 4.00 1.64% -
CAU Centaur 40.00p 40 0.00 0% 109,645
CTAI Catenai Plc 0.29p 0.29 0.00 0% 225,141
DBOX Digitalbox 4.80p 4.8 0.00 0% 0
DNM Dianomi 22.50p 22.5 0.00 0% 0
DTVL Dish Tv India $0.10 0.1 0.00 0% 0
EBQ Ebiquity 19.00p 19 0.00 0% 0
EMAN Everyman Media 41.00p 41 0.00 0% 2,992
FOUR 4Imprint 3,220.00p 3220 10.00 0.31% -
FUTR Future 733.00p 733 18.00 2.52% -
GVMH Grand Vision 0.60p 0.6 0.00 0% 0
INF Informa 925.20p 925.2 9.80 1.07% -
ITV ITV 79.60p 79.6 -0.50 -0.62% -
LBG LBG Media 97.75p 97.75 0.00 0% 1,000
MDZ Mediazest 0.095p 0.095 0.00 0% 157,156
NFG Next 15 Group 269.50p 269.5 -1.50 -0.55% 19,293
OMIP One Media 4.25p 4.25 0.00 0% -
PEBB The Pebble Gro. 49.10p 49.1 -0.40 -0.81% 59,054
PSON Pearson 1,040.00p 1040 6.00 0.58% -
RCH Reach Plc 66.60p 66.6 -0.30 -0.45% -
REL Relx 3,562.00p 3562 112.00 3.25% -
SAA M&C Saatchi 157.00p 157 -10.50 -6.27% 684,576
SAL SpaceandPeople 182.50p 182.5 0.00 0% -
SFOR S4 Cap. 18.16p 18.16 -0.46 -2.47% 588,211
STVG Stvg 114.00p 114 0.00 0% -
SYS1 System1 Group 425.00p 425 0.00 0% 3,433
TMG The Mission Group 25.00p 25 0.50 2.04% 15,733
TMO Time Out 13.75p 13.75 0.00 0% -
VOX Vox Valor Cap 0.175p 0.175 0.00 0% 0
WIL Wilmington 344.00p 344 0.00 0% 569
WPP WPP 385.10p 385.1 -4.80 -1.23% -
YOU YouGov 308.00p 308 3.50 1.15% 285,096
ZIN Zinc Media 67.50p 67.5 0.00 0% 0
FTSE 100 Latest
Value9,226.02
Change17.65