| Value | 12,224.88 |
|---|---|
| Change | -135.83 (-1.1%) |
| High | 12,360.71 |
| Low | 12,082.53 |
| Prev. Close | 12,224.87988 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEO | Aeorema Comm. | 47.50p | -2.00 | -4.04% | 10,672 |
| BMY | Bloomsbury | 498.00p | -12.00 | -2.35% | 211,642 |
| CAN | Canal+ | 220.20p | -7.20 | -3.17% | 915,563 |
| CAU | Centaur | 33.00p | 0.00 | 0% | 15,186 |
| CTAI | Catenai Plc | 0.35p | 0.015 | 4.48% | 7,516,299 |
| DBOX | Digitalbox | 4.30p | 0.00 | 0% | 35,926 |
| DNM | Dianomi | 27.50p | 0.00 | 0% | 4,500 |
| DTVL | Dish Tv India | $0.10 | 0.00 | 0% | 0 |
| EBQ | Ebiquity | 24.00p | 0.00 | 0% | 1,600 |
| EMAN | Everyman Media | 41.00p | 0.00 | 0% | 30,389 |
| FOUR | 4Imprint | 3,475.00p | 55.00 | 1.61% | 75,919 |
| FUTR | Future | 699.50p | -23.00 | -3.18% | 464,491 |
| GVMH | Grand Vision | 0.60p | 0.00 | 0% | 0 |
| INF | Informa | 776.20p | -14.40 | -1.82% | 6,165,629 |
| ITV | ITV | 83.45p | 0.85 | 1.03% | 29,419,835 |
| LBG | LBG Media | 101.00p | -1.00 | -0.98% | 65,776 |
| MDZ | Mediazest | 0.0725p | 0.00 | 0% | 1,818,433 |
| NFG | Next 15 Group | 288.50p | -13.50 | -4.47% | 354,128 |
| OMIP | One Media | 3.85p | 0.00 | 0% | 59 |
| PEBB | The Pebble Gro. | 45.00p | -0.50 | -1.1% | 106,582 |
| PSON | Pearson | 1,066.00p | -8.50 | -0.79% | 1,960,246 |
| RCH | Reach Plc | 71.80p | -1.50 | -2.05% | 634,676 |
| REL | Relx | 3,895.00p | -20.00 | -0.51% | 1,652,004 |
| SAA | M&C Saatchi | 186.50p | -1.50 | -0.8% | 576,228 |
| SAL | SpaceandPeople | 122.50p | 0.00 | 0% | 0 |
| SFOR | S4 Cap. | 24.60p | -0.40 | -1.6% | 1,845,701 |
| STVG | Stvg | 174.00p | 0.00 | 0% | 40,673 |
| SYS1 | System1 Group | 430.00p | 0.00 | 0% | 43,845 |
| TMG | The Mission Group | 28.50p | -0.50 | -1.72% | 56,249 |
| TMO | Time Out | 21.50p | 0.00 | 0% | 35,118 |
| VOX | Vox Valor Cap | 0.15p | 0.00 | 0% | 0 |
| WIL | Wilmington | 350.00p | 4.00 | 1.16% | 13,535 |
| WPP | WPP | 551.00p | -7.00 | -1.25% | 2,948,467 |
| XLM | Xlmedia | 6.58p | 0.00 | 0% | 0 |
| YOU | YouGov | 317.50p | -13.00 | -3.93% | 339,480 |
| ZIN | Zinc Media | 69.00p | -1.00 | -1.43% | 27,261 |