Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Media Share Prices

Back to Sectors
Value 11,799.53
Change -181.02 (-1.51%)
High 11,981.67
Low 11,821.78
Prev. Close 11,799.53027

6 Month Media Industry Sector Chart

Media Sector Constituents

TIDM Company Price Change Change % Volume
AEO Aeorema Comm. 68.00p 68 -0.50 -0.73% 13,590
BMY Bloomsbury 500.00p 500 5.00 1.01% 474,932
CAN Canal+ 239.70p 239.7 1.70 0.71% 580,633
CAU Centaur 44.00p 44 0.00 0% 426,860
CTAI Catenai Plc 0.37p 0.37 -0.025 -6.33% 17,177,868
DBOX Digitalbox 4.45p 4.45 0.00 0% 0
DNM Dianomi 17.50p 17.5 -1.00 -5.41% 4,500
DTVL Dish Tv India $0.10 0.1 0.00 0% 0
EBQ Ebiquity 14.50p 14.5 0.25 1.75% 175,000
EMAN Everyman Media 38.50p 38.5 0.00 0% 10,095
FOUR 4Imprint 3,330.00p 3330 0.00 0% 74,278
FUTR Future 613.50p 613.5 -6.50 -1.05% 639,106
GVMH Grand Vision 0.60p 0.6 0.00 0% 0
INF Informa 967.80p 967.8 -11.00 -1.12% 2,588,010
ITV ITV 69.65p 69.65 -0.30 -0.43% 6,234,546
LBG LBG Media 89.00p 89 0.00 0% 59,441
MDZ Mediazest 0.095p 0.095 0.01 11.76% 18,048,990
NFG Next 15 Group 414.00p 414 6.50 1.6% 1,335,424
OMIP One Media 3.75p 3.75 0.00 0% 90,700
PEBB The Pebble Gro. 48.50p 48.5 0.00 0% 411,714
PSON Pearson 1,060.00p 1060 -13.00 -1.21% 1,811,411
RCH Reach Plc 59.10p 59.1 0.40 0.68% 748,238
REL Relx 3,357.00p 3357 -17.00 -0.5% 2,704,306
SAA M&C Saatchi 136.00p 136 1.00 0.74% 494,027
SAL SpaceandPeople 219.00p 219 -5.00 -2.23% 6,281
SFOR S4 Cap. 23.55p 23.55 0.15 0.64% 1,056,033
STVG Stvg 113.00p 113 0.50 0.44% 5,969
SYS1 System1 Group 240.00p 240 12.00 5% 7,389
TMG The Mission Group 20.50p 20.5 0.00 0% 150,000
TMO Time Out 12.50p 12.5 -0.50 -4% 3,786
VOX Vox Valor Cap 0.175p 0.175 0.00 0% 0
WIL Wilmington 311.00p 311 1.00 0.32% 8,759
WPP WPP 287.50p 287.5 -15.00 -4.96% 9,691,297
YOU YouGov 261.50p 261.5 5.50 2.15% 308,712
ZIN Zinc Media 49.00p 49 3.00 6.12% 3
FTSE 100 Latest
Value9,717.25
Change-42.81