| Value | 11,814.38 |
|---|---|
| Change | -151.74 (-1.27%) |
| High | 12,004.12 |
| Low | 11,819.98 |
| Prev. Close | 11,814.38 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AEO | Aeorema Comm. | 61.50p | 0.00 | 0% | 7,828 |
| BMY | Bloomsbury | 556.00p | 2.00 | 0.36% | 84,951 |
| CAU | Centaur | 49.00p | -2.00 | -3.92% | 188,070 |
| CTAI | Catenai Plc | 0.30p | 0.00 | 0% | 1,318 |
| DATA | GlobalData | 207.50p | -2.00 | -0.95% | 950,728 |
| DBOX | Digitalbox | 3.80p | 0.00 | 0% | 97 |
| DNM | Dianomi | 49.00p | 0.00 | 0% | 175 |
| EBQ | Ebiquity | 39.00p | 0.00 | 0% | 25,128 |
| EMAN | Everyman Media | 57.50p | 0.00 | 0% | 8,007 |
| FOUR | 4Imprint | 6,310.00p | -130.00 | -2.02% | 58,365 |
| FUTR | Future | 618.00p | -20.50 | -3.21% | 235,822 |
| GVMH | Grand Vision | 1.50p | 0.00 | 0% | 0 |
| INF | Informa | 805.40p | -0.60 | -0.07% | 17,752,731 |
| ITV | ITV | 70.30p | -0.45 | -0.64% | 8,512,667 |
| JWNG | Jaywing | 3.15p | 0.00 | 0% | 0 |
| LBG | LBG Media | 73.00p | 2.00 | 2.76% | 7,764 |
| LVCG | Live Company | 0.55p | 0.00 | 0% | 10,794 |
| MDZ | Mediazest | 0.06p | 0.00 | 0% | 14,342 |
| MRIT | Merit Group | 53.50p | 0.00 | 0% | 0 |
| NFG | Next 15 Group | 881.00p | -26.00 | -2.87% | 216,382 |
| NWOR | National World. | 13.50p | 0.00 | 0% | 934,000 |
| OMIP | One Media | 4.25p | 0.00 | 0% | 56,716 |
| PEBB | The Pebble Gro. | 62.50p | 0.00 | 0% | 52,684 |
| PSON | Pearson | 1,003.00p | -11.50 | -1.13% | 3,550,453 |
| RCH | Reach Plc | 68.40p | -1.80 | -2.56% | 442,537 |
| REL | Relx | 3,305.00p | -59.00 | -1.75% | 8,232,211 |
| SAA | M&C Saatchi | 184.00p | 1.00 | 0.55% | 26,374 |
| SAL | SpaceandPeople | 80.00p | 0.00 | 0% | 3,008 |
| SFOR | S4 Cap. | 51.10p | -5.05 | -8.99% | 2,591,575 |
| STVG | Stvg | 230.00p | -6.00 | -2.54% | 78,289 |
| SYS1 | System1 Group | 490.00p | 0.00 | 0% | 3,095 |
| TMG | The Mission Group | 23.00p | 0.00 | 0% | 0 |
| TMO | Time Out | 52.50p | 0.00 | 0% | 0 |
| VELA | Vela Technologies | 0.012p | 0.00 | 0% | 47,677,497 |
| WIL | Wilmington | 352.00p | -8.00 | -2.22% | 2,000 |
| WPP | WPP | 803.80p | 7.20 | 0.9% | 2,792,220 |
| YOU | YouGov | 885.00p | 16.00 | 1.84% | 209,652 |
| ZIN | Zinc Media | 77.50p | 0.00 | 0% | 46,304 |