| Value | 13,251.95 |
|---|---|
| Change | -1.66 (-0.01%) |
| High | 13,308.96 |
| Low | 13,217.60 |
| Prev. Close | 13,251.95 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AEO | Aeorema Comm. | 54.50p | 0.00 | 0% | 34,986 |
| ASCL | Ascential | 567.00p | 0.00 | 0% | 33,187,305 |
| BMY | Bloomsbury | 674.00p | 2.00 | 0.3% | 464,404 |
| CAU | Centaur | 22.00p | 0.00 | 0% | 81,621 |
| CTAI | Catenai Plc | 0.15p | 0.00 | 0% | 177,689 |
| DBOX | Digitalbox | 4.25p | 0.00 | 0% | 7 |
| DNM | Dianomi | 47.50p | -1.00 | -2.06% | 0 |
| EBQ | Ebiquity | 22.50p | 0.00 | 0% | 0 |
| ELEG | Electric Guitar | 0.25p | 0.00 | 0% | 0 |
| EMAN | Everyman Media | 53.00p | 0.00 | 0% | 102,204 |
| FOUR | 4Imprint | 5,050.00p | -20.00 | -0.39% | 45,917 |
| FUTR | Future | 950.00p | 30.50 | 3.32% | 168,716 |
| GVMH | Grand Vision | 0.975p | 0.00 | 0% | 0 |
| INF | Informa | 857.00p | -2.60 | -0.3% | 3,097,346 |
| ITV | ITV | 72.25p | 0.05 | 0.07% | 5,576,587 |
| JWNG | Jaywing | 1.60p | -0.15 | -8.57% | 267,437 |
| LBG | LBG Media | 121.00p | -4.00 | -3.2% | 111,479 |
| MDZ | Mediazest | 0.08p | 0.005 | 6.67% | 0 |
| MRIT | Merit Group | 33.00p | 0.00 | 0% | 0 |
| NFG | Next 15 Group | 434.50p | 1.00 | 0.23% | 252,001 |
| NWOR | National World. | 18.50p | -0.25 | -1.33% | 54,833 |
| OMIP | One Media | 4.25p | 0.00 | 0% | 50,084 |
| PEBB | The Pebble Gro. | 45.00p | 0.50 | 1.12% | 120,601 |
| PSON | Pearson | 1,240.50p | -2.00 | -0.16% | 1,060,450 |
| RCH | Reach Plc | 89.30p | 0.30 | 0.34% | 258,812 |
| REL | Relx | 3,748.00p | 0.00 | 0% | 2,486,734 |
| SAA | M&C Saatchi | 190.00p | 2.00 | 1.06% | 60,475 |
| SAL | SpaceandPeople | 84.00p | 0.00 | 0% | 0 |
| SFOR | S4 Cap. | 36.48p | 0.48 | 1.33% | 1,530,674 |
| STVG | Stvg | 229.00p | 2.00 | 0.88% | 21,511 |
| SYS1 | System1 Group | 620.00p | -5.00 | -0.8% | 42,464 |
| TMG | The Mission Group | 21.00p | 0.00 | 0% | 1,857,558 |
| TMO | Time Out | 52.00p | 0.00 | 0% | 0 |
| VELA | Vela Technologies | 0.0065p | 0.00 | 0% | 4,700,842 |
| WIL | Wilmington | 400.00p | 0.00 | 0% | 329,271 |
| WPP | WPP | 867.20p | 0.20 | 0.02% | 1,983,938 |
| YOU | YouGov | 436.00p | -9.00 | -2.02% | 1,339,168 |
| ZIN | Zinc Media | 51.50p | 0.00 | 0% | 0 |