| Value | 12,643.49 |
|---|---|
| Change | 120.32 (0.96%) |
| High | 12,668.56 |
| Low | 12,426.09 |
| Prev. Close | 12,643.49023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEO | Aeorema Comm. | 43.00p | 0.00 | 0% | 0 |
| BMY | Bloomsbury | 606.00p | 0.00 | 0% | 0 |
| CAN | Canal+ | 169.05p | 0.00 | 0% | 0 |
| CAU | Centaur | 24.50p | 0.00 | 0% | 0 |
| CTAI | Catenai Plc | 0.445p | 0.00 | 0% | 0 |
| DBOX | Digitalbox | 4.35p | 0.00 | 0% | 0 |
| DNM | Dianomi | 34.00p | 0.00 | 0% | 0 |
| DTVL | Dish Tv India | $0.10 | 0.00 | 0% | 0 |
| EBQ | Ebiquity | 24.50p | 0.00 | 0% | 0 |
| EMAN | Everyman Media | 41.50p | 0.00 | 0% | 0 |
| FOUR | 4Imprint | 3,205.00p | 0.00 | 0% | 0 |
| FUTR | Future | 732.50p | 0.00 | 0% | 0 |
| GVMH | Grand Vision | 0.60p | 0.00 | 0% | 0 |
| INF | Informa | 764.40p | 0.00 | 0% | 0 |
| ITV | ITV | 80.00p | 0.00 | 0% | 0 |
| LBG | LBG Media | 84.00p | 0.00 | 0% | 0 |
| MDZ | Mediazest | 0.0675p | 0.00 | 0% | 0 |
| NFG | Next 15 Group | 285.00p | 0.00 | 0% | 0 |
| NWOR | National World. | 22.60p | 0.00 | 0% | 0 |
| OMIP | One Media | 3.75p | 0.00 | 0% | 0 |
| PEBB | The Pebble Gro. | 35.50p | 0.00 | 0% | 0 |
| PSON | Pearson | 1,182.50p | 0.00 | 0% | 0 |
| RCH | Reach Plc | 72.80p | 0.00 | 0% | 0 |
| REL | Relx | 4,121.00p | 0.00 | 0% | 0 |
| SAA | M&C Saatchi | 157.00p | 0.00 | 0% | 0 |
| SAL | SpaceandPeople | 121.50p | 0.00 | 0% | 0 |
| SFOR | S4 Cap. | 27.10p | 0.00 | 0% | 0 |
| STVG | Stvg | 164.00p | 0.00 | 0% | 0 |
| SYS1 | System1 Group | 405.00p | 0.00 | 0% | 0 |
| TMG | The Mission Group | 22.50p | 0.00 | 0% | 0 |
| TMO | Time Out | 31.00p | 0.00 | 0% | 0 |
| VOX | Vox Valor Cap | 0.15p | 0.00 | 0% | 0 |
| WIL | Wilmington | 364.00p | 0.00 | 0% | 0 |
| WPP | WPP | 590.00p | 0.00 | 0% | 0 |
| XLM | Xlmedia | 8.00p | 0.00 | 0% | 0 |
| YOU | YouGov | 300.50p | 0.00 | 0% | 0 |
| ZIN | Zinc Media | 63.00p | 0.00 | 0% | 0 |