| Value | 9,987.76 |
|---|---|
| Change | -240.35 (-2.35%) |
| High | 10,236.03 |
| Low | 9,917.10 |
| Prev. Close | 9,987.75977 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEO | Aeorema Comm. | 54.00p | -1.00 | -1.82% | 2,591 |
| BMY | Bloomsbury | 554.00p | -13.00 | -2.29% | 1,259,012 |
| CAN | Canal+ | 190.65p | -8.30 | -4.17% | 2,246,930 |
| CAU | Centaur | 45.00p | 0.00 | 0% | 158,299 |
| CTAI | Catenai Plc | 0.315p | -0.065 | -17.11% | 89,544,829 |
| DBOX | Digitalbox | 4.25p | 0.00 | 0% | 0 |
| DNM | Dianomi | 13.50p | 0.00 | 0% | 297,958 |
| DTVL | Dish Tv India | $0.01 | 0.00 | 0% | 0 |
| EBQ | Ebiquity | 12.75p | 0.00 | 0% | 104,000 |
| EMAN | Everyman Media | 25.50p | 0.00 | 0% | 90,694 |
| FOUR | 4Imprint | 3,420.00p | -75.00 | -2.15% | 35,063 |
| FUTR | Future | 409.60p | 1.20 | 0.29% | 438,791 |
| GVMH | Grand Vision | 0.60p | 0.00 | 0% | 0 |
| INF | Informa | 742.00p | -21.00 | -2.75% | 3,185,963 |
| ITV | ITV | 79.25p | -1.25 | -1.55% | 14,158,911 |
| LBG | LBG Media | 59.00p | -1.20 | -1.99% | 88,867 |
| MDZ | Mediazest | 0.0925p | 0.00 | 0% | 2,374,347 |
| NFG | Next 15 Group | 248.50p | -8.00 | -3.12% | 194,629 |
| OMIP | One Media | 3.50p | 0.00 | 0% | 5,836 |
| PEBB | The Pebble Gro. | 49.50p | 0.00 | 0% | 105,253 |
| PSON | Pearson | 966.40p | -28.40 | -2.85% | 2,651,373 |
| RCH | Reach Plc | 59.50p | -1.30 | -2.14% | 722,892 |
| REL | Relx | 2,512.00p | -55.00 | -2.14% | 7,743,088 |
| SAA | M&C Saatchi | 120.00p | -1.50 | -1.23% | 183,364 |
| SAL | SpaceandPeople | 210.00p | 0.00 | 0% | 152 |
| SFOR | S4 Cap. | 19.74p | -0.51 | -2.52% | 2,025,921 |
| STVG | Stvg | 103.00p | -2.00 | -1.9% | 63,547 |
| SYS1 | System1 Group | 291.00p | 17.00 | 6.2% | 71,750 |
| TMG | The Mission Group | 18.50p | 0.00 | 0% | 4,000 |
| TMO | Time Out | 8.30p | 0.00 | 0% | 17,992 |
| VOX | Vox Valor Cap | 0.175p | 0.00 | 0% | 0 |
| WIL | Wilmington | 244.00p | -11.00 | -4.31% | 128,159 |
| WPP | WPP | 225.50p | -1.90 | -0.84% | 5,001,534 |
| YOU | YouGov | 178.20p | -4.80 | -2.62% | 996,729 |
| ZIN | Zinc Media | 41.00p | 0.00 | 0% | 5,003 |