| Value | 10,028.14 |
|---|---|
| Change | 35.61 (0.36%) |
| High | 10,113.81 |
| Low | 9,992.53 |
| Prev. Close | 9,992.53027 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEO | Aeorema Comm. | 53.50p | -3.00 | -5.31% | 69,897 |
| BMY | Bloomsbury | 560.00p | 2.00 | 0.36% | 156,463 |
| CAN | Canal+ | 201.80p | -1.90 | -0.93% | 223,670 |
| CAU | Centaur | 11.00p | -1.60 | -12.7% | 3,726,230 |
| CTAI | Catenai Plc | 0.25p | 0.00 | 0% | 3,086,929 |
| DBOX | Digitalbox | 3.90p | -0.35 | -8.24% | 374,061 |
| DNM | Dianomi | 13.50p | 0.00 | 0% | 0 |
| DTVL | Dish Tv India | $0.01 | 0.00 | 0% | 0 |
| EBQ | Ebiquity | 12.25p | 0.00 | 0% | 80,000 |
| EMAN | Everyman Media | 34.50p | -2.50 | -6.76% | 589,917 |
| FOUR | 4Imprint | 3,335.00p | -45.00 | -1.33% | 32,763 |
| FUTR | Future | 283.20p | -105.80 | -27.2% | 4,069,179 |
| GVMH | Grand Vision | 0.60p | 0.00 | 0% | 0 |
| INF | Informa | 746.00p | 0.20 | 0.03% | 1,268,933 |
| ITV | ITV | 75.25p | 0.80 | 1.07% | 8,037,534 |
| LBG | LBG Media | 58.80p | -0.70 | -1.18% | 36,326 |
| MDZ | Mediazest | 0.10p | 0.00 | 0% | 298,999 |
| NFG | Next 15 Group | 227.00p | 4.00 | 1.79% | 122,896 |
| OMIP | One Media | 3.20p | 0.00 | 0% | 12,621 |
| PEBB | The Pebble Gro. | 48.00p | 0.00 | 0% | 111,982 |
| PSON | Pearson | 986.20p | 8.80 | 0.9% | 1,413,979 |
| RCH | Reach Plc | 60.30p | 0.20 | 0.33% | 308,750 |
| REL | Relx | 2,476.00p | 7.00 | 0.28% | 3,219,194 |
| SAA | M&C Saatchi | 113.00p | -1.00 | -0.88% | 179,784 |
| SAL | SpaceandPeople | 190.00p | 0.00 | 0% | 0 |
| SFOR | S4 Cap. | 27.55p | 1.10 | 4.16% | 6,515,063 |
| STVG | Stvg | 102.00p | 0.00 | 0% | 20,939 |
| SYS1 | System1 Group | 272.00p | 0.00 | 0% | 12,802 |
| TMG | The Mission Group | 12.75p | 0.00 | 0% | 65,477 |
| TMO | Time Out | 8.25p | 0.00 | 0% | 5 |
| VOX | Vox Valor Cap | 0.175p | 0.00 | 0% | 0 |
| WIL | Wilmington | 231.00p | 1.00 | 0.43% | 35,103 |
| WPP | WPP | 231.60p | -1.50 | -0.64% | 2,838,770 |
| YOU | YouGov | 167.60p | 3.60 | 2.2% | 598,271 |
| ZIN | Zinc Media | 41.00p | 0.00 | 0% | 6,001 |