| Sector Value | 8,780.10 at 11:22:54 |
|---|---|
| Change | 89.36 (1.018%) |
| High | 8,798.10 |
| Low | 8,687.10 |
| Prev Close | 8,780.10 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| FOUR | 4Imprint | 2,600.00p | 0.00 | 0.00 % | 16,645 |
| AEO | Aeorema Comm. | 26.00p | 0.00 | 0.00 % | 0 |
| ASCL | Ascential | 370.40p | 1.00 | 0.27 % | 387,757 |
| BOOM | Audioboom Grp. | 2.00p | 0.05 | 2.56 % | 2,228,983 |
| AUTO | Auto Trad | 564.80p | 3.40 | 0.61 % | 4,110,046 |
| BHRD | Be Heard | 1.125p | 0.00 | 0.00 % | 116,656 |
| BIDS | Bidstack Group | 35.00p | 2.00 | 6.06 % | 4,375,690 |
| BMY | Bloomsbury Pub. | 230.00p | -1.00 | -0.43 % | 39,293 |
| BONH | Bonhill Group | 80.50p | -4.00 | -4.73 % | 56,740 |
| CMX | Catalyst Media | 70.00p | 0.00 | 0.00 % | 0 |
| CTEA | Catenae In Plc | 0.055p | 0.00 | 0.00 % | 1,901,268 |
| CLTV | Cellcast | 0.525p | 0.00 | 0.00 % | 0 |
| CAU | Centaur | 49.80p | 1.80 | -0.21 % | 657 |
| DMGT | Daily Mail | 769.00p | -1.00 | -0.13 % | 364,067 |
| DCD | Dcd Media | 290.00p | 0.00 | 0.00 % | 0 |
| DBOX | Digitalbox | 7.625p | 0.00 | 0.00 % | 0 |
| DTVL | Dish Tv India | $1.02 | 1.02 | 4.12 % | 1,048,080 |
| DODS | Dods Group | 8.625p | -0.375 | -4.17 % | 452,100 |
| EBQ | Ebiquity | 51.00p | -0.50 | -0.97 % | 27,870 |
| ETO | Ent. One Di | 385.60p | 1.60 | 0.42 % | 1,089,043 |
| ERM | Euromoney Inst. | 1,236.00p | -10.00 | -0.80 % | 138,129 |
| FUTR | Future | 1,248.00p | 32.00 | 2.63 % | 223,252 |
| GFIN | Gfinity | 4.20p | -0.10 | -2.33 % | 876,862 |
| DATA | Globaldata | 760.00p | 60.00 | 8.57 % | 10,026 |
| GOCO | Goco Group | 82.30p | -0.40 | -0.48 % | 290,602 |
| GVMH | Grand Vision | 13.50p | 0.00 | 0.00 % | 0 |
| GCLA | Grupo Cl.s | $4.22 | 4.22 | 0.00 % | 0 |
| HYNS | Haynes Publshg. | 226.00p | 0.00 | 0.00 % | 424 |
| HNT | Huntsworth | 101.50p | -0.50 | -0.49 % | 271,241 |
| IME | Immedia | 23.50p | 0.00 | 0.00 % | 5,000 |
| INF | Informa | 808.00p | 8.00 | 1.00 % | 1,304,695 |
| ITE | ITE Group | 73.20p | -0.40 | -0.54 % | 462,858 |
| ITV | ITV | 107.00p | 1.75 | 1.66 % | 12,367,937 |
| JWNG | Jaywing | 10.75p | -1.30 | -10.79 % | 111,821 |
| LVCG | Live Company | 55.50p | -2.00 | -3.48 % | 342,678 |
| SAA | M&c Saatchi | 362.00p | -1.00 | -0.28 % | 23,465 |
| MTMY | Matomy Media | 5.00p | -0.21 | -8.64 % | 203,020 |
| MUBL | Mbl Group | 3.50p | 0.00 | 0.00 % | 0 |
| MDZ | Mediazest | 0.085p | 0.00 | 0.00 % | 25,497 |
| MMX | Minds+mach | 6.05p | -0.05 | -0.82 % | 441,359 |
| MIRA | Mirada | 0.775p | 0.00 | 0.00 % | 17,616 |
| MIRI | Mirriad Advert. | 5.50p | 0.00 | 0.00 % | 16,448 |
| TMMG | Mission Mktg. | 82.50p | -1.50 | -1.79 % | 89,031 |
| MONY | Moneysup. | 393.80p | 8.40 | 2.18 % | 1,059,073 |
| NAH | Nahl Group | 109.00p | 0.25 | 0.69 % | 31,693 |
| NFC | Next Fifteen | 620.00p | -2.00 | -0.32 % | 141,766 |
| OOUT | Ocean Out | $7.85 | -0.025 | -0.32 % | 70,245 |
| OMIP | One Media | 6.00p | 0.00 | 0.00 % | 0 |
| OTMP | Onthemarket | 104.50p | -2.00 | -1.88 % | 25,820 |
| PSON | Pearson | 808.20p | 9.60 | 1.20 % | 2,077,949 |
| PTCM | Porta Comms. | 0.55p | 0.00 | 0.00 % | 0 |
| PRIM | Primorus Inv. | 0.10p | 0.005 | 5.26 % | 13,612,387 |
| QRT | Quarto | 63.00p | 0.00 | 0.00 % | 1,106 |
| RCH | Reach Plc | 77.30p | -0.10 | -0.13 % | 132,634 |
| R4E | Reach4entertain | 1.10p | 0.00 | 0.00 % | 0 |
| REL | Reed Elsevier | 1,926.00p | 17.50 | 0.92 % | 4,784,840 |
| RMV | Rightmove | 579.70p | 6.60 | 1.15 % | 1,395,020 |
| SFOR | S4 Cap. | 166.00p | 0.00 | 0.30 % | 65,267 |
| SECG | Sec Spa | 75.00p | 0.00 | 0.00 % | 0 |
| SAL | Spaceandpeople | 12.00p | 0.00 | 0.00 % | 1,147 |
| STVG | Stvg | 369.00p | -1.00 | -1.49 % | 329 |
| SYS1 | System1 Group | 237.00p | 0.00 | 0.00 % | 0 |
| TAP | Taptica Int Ltd | 118.00p | 3.00 | 2.61 % | 420,453 |
| TRS | Tarsus | 431.00p | 0.00 | -0.23 % | 588,581 |
| TMO | Time Out | 104.50p | 0.00 | 0.00 % | 9,414 |
| TLA | Tla Worldwide | 0.70p | 0.00 | 0.00 % | 0 |
| TME | Trader Med S | $4.40 | 4.40 | 0.00 % | 0 |
| ULS | Uls Tech | 77.80p | -1.20 | -0.25 % | 42,308 |
| VELA | Vela Tech. | 0.10p | 0.00 | 0.00 % | 3,865,924 |
| WIL | Wilmington | 200.00p | -4.50 | -2.20 % | 485 |
| WGP | Worldlink Group | 8.00p | 0.00 | 0.00 % | 0 |
| WPP | WPP Group | 973.80p | 13.40 | 1.40 % | 2,895,262 |
| XLM | Xlmedia | 51.25p | -1.75 | -3.30 % | 324,560 |
| YOU | Yougov | 508.00p | 1.00 | 0.20 % | 616,238 |
| ZIN | Zinc Media | 0.25p | 0.00 | 0.00 % | 1,784,621 |