| Sector Value | 8,060.01 at 11:22:54 |
|---|---|
| Change | -55.53 (-0.689%) |
| High | 8,135.59 |
| Low | 8,054.29 |
| Prev Close | 8,060.01 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| FOUR | 4Imprint | 1,920.00p | 2.50 | 0.13 % | 2,851 |
| AEO | Aeorema Comm. | 32.00p | 0.00 | 0.00 % | 72 |
| ASCL | Ascential | 386.80p | 3.60 | 0.94 % | 586,883 |
| BOOM | Audioboom Grp. | 1.275p | -0.025 | -1.92 % | 1,978,982 |
| AUTO | Auto Trad | 454.20p | -3.80 | -0.83 % | 4,392,374 |
| BHRD | Be Heard | 0.975p | 0.00 | 0.00 % | 256,500 |
| BIDS | Bidstack Group | 8.25p | 0.30 | 3.77 % | 1,140,795 |
| BMY | Bloomsbury Pub. | 237.00p | 3.00 | 1.28 % | 67,411 |
| BONH | Bonhill Group | 90.50p | 0.00 | 0.00 % | 0 |
| CMX | Catalyst Media | 69.00p | 0.00 | 0.00 % | 0 |
| CTEA | Catenae In Plc | 0.10p | 0.00 | 0.00 % | 9,366,043 |
| CLTV | Cellcast | 1.10p | 0.00 | 0.00 % | 0 |
| CAU | Centaur | 48.00p | -0.80 | -2.46 % | 21,524 |
| DMGT | Daily Mail | 604.00p | -4.50 | -0.74 % | 192,935 |
| DCD | Dcd Media | 415.00p | 0.00 | 0.00 % | 0 |
| DTVL | Dish Tv India | $1.02 | 1.02 | 4.12 % | 1,048,080 |
| DODS | Dods Group | 7.125p | 0.00 | 0.00 % | 0 |
| EBQ | Ebiquity | 52.00p | 0.00 | 0.00 % | 58,836 |
| ETO | Ent. One Di | 403.60p | -0.40 | -0.10 % | 729,442 |
| ERM | Euromoney Inst. | 1,308.00p | 12.00 | 0.93 % | 169,776 |
| FUTR | Future | 556.00p | -10.00 | -1.77 % | 433,215 |
| GFIN | Gfinity | 5.85p | 0.00 | 0.00 % | 3,540 |
| DATA | Globaldata | 590.00p | 0.00 | 0.00 % | 12,000 |
| GOCO | Gocompare.com | 74.90p | 2.00 | 2.74 % | 321,092 |
| GVMH | Grand Vision | 18.00p | 0.00 | 0.00 % | 354 |
| GCLA | Grupo Cl.s | $4.22 | 4.22 | 0.00 % | 0 |
| HYNS | Haynes Publshg. | 205.00p | 1.00 | 0.49 % | 238 |
| HNT | Huntsworth | 103.00p | 0.00 | 0.97 % | 1,194 |
| IME | Immedia | 25.50p | 0.00 | 0.00 % | 0 |
| INF | Informa | 704.60p | -6.00 | -0.84 % | 3,352,395 |
| ITE | ITE Group | 69.40p | 0.30 | 0.43 % | 1,361,859 |
| ITV | ITV | 133.10p | -1.65 | -1.22 % | 9,153,737 |
| JWNG | Jaywing | 19.00p | 0.00 | 0.00 % | 0 |
| LVCG | Live Company | 61.00p | 0.00 | 0.00 % | 30,023 |
| SAA | M&c Saatchi | 365.00p | 10.00 | 1.97 % | 104,808 |
| MTMY | Matomy Media | 8.00p | 0.50 | 2.00 % | 148,880 |
| MUBL | Mbl Group | 3.50p | 0.00 | 0.00 % | 0 |
| MDZ | Mediazest | 0.10p | -0.005 | -4.76 % | 1,702,774 |
| MMX | Minds+mach | 5.55p | 0.00 | 0.00 % | 807,794 |
| MIRA | Mirada | 0.825p | 0.00 | 0.00 % | 0 |
| MIRI | Mirriad Advert. | 15.75p | 0.00 | 0.00 % | 6,791 |
| TMMG | Mission Mktg. | 63.50p | 0.00 | 0.00 % | 115,250 |
| MONY | Moneysup. | 326.40p | -6.70 | -2.01 % | 1,861,868 |
| NAH | Nahl Group | 75.00p | -1.40 | -1.83 % | 127,329 |
| NFC | Next Fifteen | 524.00p | 5.00 | 1.16 % | 5,882 |
| OOUT | Ocean Out | $7.20 | 0.05 | 0.70 % | 4,147 |
| OMIP | One Media | 5.75p | 0.00 | 0.00 % | 0 |
| OTMP | Onthemarket | 104.50p | 5.50 | 5.56 % | 19,785 |
| PSON | Pearson | 920.60p | -8.80 | -0.95 % | 2,021,121 |
| PTCM | Porta Comms. | 0.975p | 0.05 | 5.41 % | 500,001 |
| PRIM | Primorus Inv. | 0.115p | 0.00 | 0.00 % | 24,001,000 |
| QRT | Quarto | 59.50p | -1.00 | -1.65 % | 4,300 |
| RCH | Reach Plc | 58.50p | 0.50 | -0.26 % | 26,319 |
| R4E | Reach4entertain | 1.35p | 0.00 | 0.00 % | 538,333 |
| REL | Reed Elsevier | 1,720.00p | -22.00 | -1.26 % | 3,775,854 |
| RMV | Rightmove | 479.25p | 6.00 | 1.27 % | 2,331,351 |
| SFOR | S4 Cap. | 130.50p | 0.50 | 0.38 % | 2,209 |
| SECG | Sec Spa | 87.50p | 0.00 | 0.00 % | 0 |
| SAL | Spaceandpeople | 14.50p | 0.00 | 0.00 % | 0 |
| STVG | Stvg | 348.50p | 3.00 | 0.87 % | 1,386 |
| SYS1 | System1 Group | 210.00p | 0.00 | 0.00 % | 0 |
| TAP | Taptica Int Ltd | 195.00p | 5.00 | 2.63 % | 671,164 |
| TRS | Tarsus | 263.00p | 2.00 | 1.72 % | 66,346 |
| TMO | Time Out | 71.50p | 0.00 | 0.00 % | 2,000 |
| TLA | Tla Worldwide | 1.625p | 0.00 | 0.00 % | 0 |
| TME | Trader Med S | $4.40 | 4.40 | 0.00 % | 0 |
| ULS | Uls Tech | 68.00p | 1.50 | 1.50 % | 312,470 |
| VELA | Vela Tech. | 0.175p | -0.025 | -12.50 % | 7,492,729 |
| WIL | Wilmington | 189.00p | 1.50 | 0.80 % | 25,000 |
| WGP | Worldlink Group | 8.00p | 0.00 | 0.00 % | 0 |
| WPP | WPP Group | 846.20p | 7.00 | 0.83 % | 2,988,191 |
| XLM | Xlmedia | 80.50p | -0.50 | -0.62 % | 835,562 |
| YOU | Yougov | 477.00p | 4.50 | 0.95 % | 23,480 |
| ZIN | Zinc Media | 0.425p | 0.00 | 0.00 % | 500,300 |