| Sector Value | 7,934.47 at 11:22:54 |
|---|---|
| Change | -38.02 (-0.479%) |
| High | 8,025.78 |
| Low | 7,901.56 |
| Prev Close | 7,934.47 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| FOUR | 4Imprint | 2,205.00p | -85.00 | -3.71 % | 19,261 |
| AEO | Aeorema Comm. | 24.00p | 0.00 | 0.00 % | 8,807 |
| ASCL | Ascential | 354.40p | -1.40 | -0.39 % | 440,409 |
| BOOM | Audioboom Grp. | 305.00p | 30.00 | 10.91 % | 455,524 |
| AUTO | Auto Trader | 562.60p | -4.40 | -0.78 % | 1,962,503 |
| BIDS | Bidstack Group | 10.20p | -0.70 | -6.42 % | 3,273,863 |
| BMY | Bloomsbury | 284.00p | -5.00 | -1.73 % | 66,415 |
| BONH | Bonhill Group | 8.75p | -0.50 | -5.41 % | 104,925 |
| CMX | Catalyst Media | 46.00p | -0.50 | -1.08 % | 0 |
| CTEA | Catenae In Plc | 2.70p | -0.10 | -3.57 % | 1,509,873 |
| CAU | Centaur | 27.50p | 0.00 | 0.00 % | 5,198 |
| DMGT | Daily Mail | 795.00p | 10.00 | 1.27 % | 70,889 |
| DCD | Dcd Media | 250.00p | 0.00 | 0.00 % | 0 |
| DBOX | Digitalbox | 6.55p | 0.00 | 0.00 % | 5,436 |
| DTVL | Dish Tv India | $0.15 | 0.00 | 0.00 % | 0 |
| DODS | Dods Group | 3.00p | 0.00 | 0.00 % | 0 |
| EBQ | Ebiquity | 19.50p | -0.20 | -1.02 % | 0 |
| FUTR | Future | 1,782.00p | -16.00 | -0.89 % | 253,281 |
| DATA | GlobalData | 1,250.00p | 0.00 | 0.00 % | 5,739 |
| GVMH | Grand Vision | 4.00p | 0.00 | 0.00 % | 0 |
| GCLA | Grupo Cl.s | $1.50 | 0.00 | 0.00 % | 0 |
| HNG | Hawkwing | 6.25p | -0.75 | -10.71 % | 350,101 |
| HYVE | Hyve Grp. | 108.50p | -2.90 | -2.60 % | 1,001,281 |
| ICON | Iconic Labs | 0.008p | -0.000 | -1.88 % | 1,821,005,364 |
| IME | Immedia Group | 35.50p | 0.50 | 1.43 % | 482,137 |
| INF | Informa | 522.80p | -11.20 | -2.10 % | 1,850,045 |
| ITV | ITV | 109.15p | 0.15 | 0.14 % | 9,148,999 |
| JWNG | Jaywing | 5.55p | 0.00 | 0.00 % | 1,656 |
| LVCG | Live Company | 4.025p | -0.125 | -3.01 % | 84,003 |
| SAA | M&C Saatchi | 90.00p | 0.20 | 0.22 % | 15,521 |
| MDZ | Mediazest | 0.045p | 0.00 | 0.00 % | 8,788,766 |
| MMX | Minds+mach | 4.85p | 0.00 | 0.00 % | 115,822 |
| MIRI | Mirriad Advert. | 60.00p | 1.00 | 1.69 % | 264,035 |
| NAH | Nahl Group | 39.55p | -1.05 | -2.59 % | 0 |
| NFC | Next Fifteen | 626.00p | 16.00 | 2.62 % | 208,653 |
| NWOR | Nwor.l | 0.00p | 0.00 | 0.00 % | 0 |
| OOUT | Ocean Out | $6.95 | -0.25 | -3.51 % | 6,178 |
| OMIP | One Media | 7.50p | -0.275 | -3.54 % | 757,111 |
| OTMP | Onthemarket | 115.00p | 3.50 | 3.21 % | 29,756 |
| PSON | Pearson | 679.00p | 12.40 | 1.86 % | 2,561,051 |
| PRIM | Primorus Inv. | 3.55p | 0.15 | 4.41 % | 511,456 |
| QRT | Quarto | 61.25p | 1.00 | 1.66 % | 5,000 |
| RCH | Reach Plc | 186.20p | -2.40 | -1.27 % | 416,793 |
| REL | Relx | 1,823.00p | 9.00 | 0.50 % | 2,791,894 |
| SFOR | S4 Cap. | 530.00p | 2.00 | 0.38 % | 311,434 |
| SECG | Sec Newgate | 51.00p | 0.00 | 0.00 % | 29,917 |
| SEEN | Seeen | 32.00p | 0.00 | 0.00 % | 4,163 |
| SAL | SpaceandPeople | 8.125p | 0.375 | 4.84 % | 250,093 |
| STVG | Stvg | 325.00p | -8.50 | -2.55 % | 14,202 |
| SYS1 | System1 Group | 175.00p | 2.50 | 1.45 % | 143,136 |
| TMG | The Mission Group | 66.50p | 1.00 | 1.53 % | 53,176 |
| PEBB | The Pebble Gro. | 129.00p | 9.00 | 7.50 % | 18,988 |
| TMO | Time Out | 35.50p | 0.00 | 0.00 % | 151,836 |
| TRMR | Tremor Int Ltd | 482.00p | 22.00 | 4.78 % | 817,868 |
| ULS | Uls Tech | 79.60p | -0.50 | -0.63 % | 52,744 |
| VELA | Vela Tech. | 0.085p | 0.005 | 6.25 % | 214,915,535 |
| WIL | Wilmington | 174.00p | -1.00 | -0.57 % | 0 |
| WGP | Worldlink Group Plc | 0.00p | 0.00 | 0.00 % | 0 |
| WPP | WPP | 789.80p | -29.00 | -3.54 % | 2,755,614 |
| XLM | Xlmedia | 35.30p | 2.20 | 6.65 % | 328,522 |
| YOU | YouGov | 1,090.00p | 2.50 | 0.23 % | 39,884 |
| ZIN | Zinc Media | 61.50p | 0.00 | 0.00 % | 1,000 |