| Sector Value | 7,261.55 at 11:22:54 |
|---|---|
| Change | -117.72 (-1.621%) |
| High | 7,379.27 |
| Low | 7,232.48 |
| Prev Close | 7,261.55 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| FOUR | 4Imprint | 2,545.00p | -30.00 | -1.17 % | 17,096 |
| AEO | Aeorema Comm. | 20.50p | 0.00 | 0.00 % | 0 |
| ASCL | Ascential | 289.80p | 4.60 | 1.61 % | 2,166,240 |
| BOOM | Audioboom Grp. | 207.50p | 7.50 | 3.75 % | 16,702 |
| AUTO | Auto Trader | 527.40p | -2.60 | -0.49 % | 3,924,376 |
| BHRD | Be Heard | 0.475p | 0.00 | 0.00 % | 3,083,062 |
| BIDS | Bidstack Group | 4.125p | -0.025 | -0.60 % | 3,440,187 |
| BMY | Bloomsbury | 201.00p | 1.25 | 0.63 % | 29,489 |
| BONH | Bonhill Group | 7.25p | 0.25 | 3.57 % | 164,144 |
| CMX | Catalyst Media | 53.50p | 0.00 | 0.00 % | 0 |
| CTEA | Catenae In Plc | 6.05p | 0.30 | 5.22 % | 13,096,280 |
| CAU | Centaur | 24.00p | 0.00 | 0.00 % | 0 |
| DMGT | Daily Mail | 672.00p | -13.00 | -1.90 % | 77,542 |
| DCD | Dcd Media | 225.00p | 0.00 | 0.00 % | 0 |
| DBOX | Digitalbox | 5.85p | 0.00 | 0.00 % | 84,758 |
| DTVL | Dish Tv India | $0.04 | 0.00 | 0.00 % | 0 |
| DODS | Dods Group | 3.85p | 0.00 | 0.00 % | 41,500 |
| EBQ | Ebiquity | 29.50p | 0.00 | 0.00 % | 25,000 |
| SEEN | Entertain. Ai | 27.50p | 0.50 | 1.85 % | 20,076 |
| ERM | Euromoney | 853.00p | 8.00 | 0.95 % | 73,610 |
| FUTR | Future | 1,200.00p | -30.00 | -2.44 % | 284,400 |
| DATA | GlobalData | 1,435.00p | 10.00 | 0.70 % | 15,144 |
| GOCO | Goco Group | 98.40p | 0.30 | 0.31 % | 471,225 |
| GVMH | Grand Vision | 4.00p | 0.00 | 0.00 % | 0 |
| GCLA | Grupo Cl.s | $1.71 | 0.00 | 0.00 % | 0 |
| HNG | Hawkwing | 0.40p | 0.00 | 0.00 % | 0 |
| HYVE | Hyve Grp. | 97.60p | -3.80 | -3.75 % | 1,086,684 |
| ICON | Iconic Labs | 0.010p | -0.001 | -6.82 % | 316,588,906 |
| IME | Immedia Group | 10.00p | 0.00 | 0.00 % | 119 |
| INF | Informa | 452.70p | -19.30 | -4.09 % | 2,567,895 |
| ITV | ITV | 69.44p | -1.40 | -1.98 % | 15,328,503 |
| JWNG | Jaywing | 3.10p | 0.05 | 1.64 % | 9,232 |
| LVCG | Live Company | 9.75p | -0.35 | -3.47 % | 456,102 |
| SAA | M&C Saatchi | 55.20p | -0.30 | -0.54 % | 62,904 |
| MTMY | Matomy Media | 5.24p | 0.00 | 0.00 % | 0 |
| MDZ | Mediazest | 0.04p | 0.00 | 0.00 % | 393,518 |
| MMX | Minds+mach | 6.25p | 0.00 | 0.00 % | 110,071 |
| MIRI | Mirriad Advert. | 20.50p | -0.25 | -1.28 % | 6,009 |
| MONY | Moneysupermarket.Com | 315.40p | -9.80 | -3.01 % | 3,799,367 |
| NAH | Nahl Group | 40.00p | -2.50 | -5.88 % | 259,552 |
| NWOR | National World. | 11.50p | 0.00 | 0.00 % | 0 |
| NFC | Next Fifteen | 380.00p | -7.00 | -1.81 % | 6,661 |
| OOUT | Ocean Out | $6.50 | -0.075 | -1.18 % | 16 |
| OMIP | One Media | 7.75p | 0.25 | 3.33 % | 20,438 |
| OTMP | Onthemarket | 88.50p | 0.00 | 0.00 % | 14,057 |
| PSON | Pearson | 569.80p | -2.80 | -0.49 % | 1,829,932 |
| PRIM | Primorus Inv. | 3.20p | -0.10 | -3.03 % | 788,510 |
| QRT | Quarto | 51.50p | 0.00 | 0.00 % | 1,000 |
| RCH | Reach Plc | 76.20p | -12.60 | -14.19 % | 709,573 |
| R4E | Reach4entertain | 0.315p | 0.00 | 0.00 % | 161,004 |
| REL | Relx | 1,858.50p | -29.50 | -1.56 % | 2,259,617 |
| RMV | Rightmove | 563.00p | -8.00 | -1.40 % | 2,715,812 |
| SFOR | S4 Cap. | 297.50p | -4.00 | -1.33 % | 2,013,175 |
| SECG | Sec Newgate | 31.00p | 0.00 | 0.00 % | 11,300 |
| SAL | SpaceandPeople | 6.75p | 0.00 | 0.00 % | 0 |
| STVG | Stvg | 220.00p | 0.00 | 0.00 % | 47,148 |
| SYS1 | System1 Group | 115.00p | -6.00 | -4.96 % | 58,818 |
| TMG | The Mission Group | 66.00p | 0.00 | 0.00 % | 28,863 |
| PEBB | The Pebble Gro. | 105.00p | 0.00 | 0.00 % | 8,387 |
| TMO | Time Out | 39.50p | 0.00 | 0.00 % | 5,000 |
| TRMR | Tremor Int Ltd | 144.00p | -6.00 | -4.00 % | 158,442 |
| ULS | Uls Tech | 51.20p | -1.00 | -1.87 % | 41,975 |
| VELA | Vela Tech. | 0.075p | 0.00 | 0.00 % | 1,413,343 |
| WIL | Wilmington | 129.00p | -4.50 | -3.49 % | 2,097 |
| WGP | Worldlink Grp | 8.00p | 0.00 | 0.00 % | 0 |
| WPP | WPP | 624.80p | -7.20 | -1.14 % | 1,738,892 |
| XLM | Xlmedia | 24.30p | 0.70 | 3.00 % | 201,666 |
| YOU | YouGov | 760.00p | 0.00 | 0.00 % | 19,765 |
| ZIN | Zinc Media | 51.50p | 0.00 | 0.00 % | 1 |