| Sector Value | 9,118.70 at 11:22:54 |
|---|---|
| Change | -7.41 (-0.081%) |
| High | 9,163.11 |
| Low | 9,118.70 |
| Prev Close | 9,126.11 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| FOUR | 4Imprint | 3,340.00p | 10.00 | 0.30 % | 858 |
| AEO | Aeorema Comm. | 36.00p | 0.00 | 0.00 % | 0 |
| ASCL | Ascential | 374.40p | 1.40 | 0.38 % | 1,823 |
| BOOM | Audioboom Grp. | 270.00p | 0.00 | 0.00 % | 2,508 |
| AUTO | Auto Trader | 596.40p | 7.40 | 1.26 % | 140,850 |
| BHRD | Be Heard | 0.50p | 0.00 | 0.00 % | 0 |
| BIDS | Bidstack Group | 8.25p | 0.05 | 0.61 % | 600,746 |
| BMY | Bloomsbury | 275.00p | -7.00 | -2.48 % | 1,651 |
| BONH | Bonhill Group | 28.50p | 0.00 | 0.00 % | 13,280 |
| CMX | Catalyst Media | 64.00p | 0.00 | 0.00 % | 0 |
| CTEA | Catenae In Plc | 0.65p | -0.025 | -3.70 % | 114,068 |
| CAU | Centaur | 39.00p | 0.00 | 0.00 % | 1,000 |
| DMGT | Daily Mail | 817.00p | 0.00 | 0.00 % | 0 |
| DCD | Dcd Media | 275.00p | 0.00 | 0.00 % | 0 |
| DBOX | Digitalbox | 6.50p | 0.00 | 0.00 % | 4,000 |
| DTVL | Dish Tv India | $0.16 | 0.00 | 0.00 % | 0 |
| DODS | Dods Group | 3.85p | 0.00 | 0.00 % | 0 |
| EBQ | Ebiquity | 27.50p | -1.50 | -5.17 % | 32,000 |
| ERM | Euromoney | 1,196.00p | 10.00 | 0.84 % | 3,639 |
| FUTR | Future | 1,294.00p | 6.00 | 0.47 % | 4,209 |
| GFIN | Gfinity | 1.375p | 0.00 | 0.00 % | 85,845 |
| DATA | GlobalData | 1,295.00p | 0.00 | 0.00 % | 100 |
| GOCO | Goco Group | 87.90p | -0.10 | -0.11 % | 7,244 |
| GVMH | Grand Vision | 6.00p | 0.00 | 0.00 % | 0 |
| GCLA | Grupo Cl.s | $1.89 | 0.00 | 0.00 % | 0 |
| HNG | Hawkwing | 0.525p | 0.00 | 0.00 % | 0 |
| HYNS | Haynes | 695.00p | 5.00 | 0.72 % | 4,357 |
| HNT | Huntsworth | 72.40p | 0.00 | 0.00 % | 0 |
| HYVE | Hyve Grp. | 95.10p | 0.10 | 0.11 % | 94,783 |
| IME | Immedia Group | 23.00p | 0.00 | 0.00 % | 0 |
| INF | Informa | 775.00p | -3.20 | -0.41 % | 87,076 |
| ITV | ITV | 135.55p | -0.45 | -0.33 % | 584,909 |
| JWNG | Jaywing | 4.00p | 0.00 | 0.00 % | 0 |
| LVCG | Live Company | 19.25p | 0.00 | 0.00 % | 5,578 |
| SAA | M&C Saatchi | 88.00p | 1.00 | 1.15 % | 26,714 |
| MTMY | Matomy Media | 4.36p | 0.00 | 0.00 % | 12,000 |
| MDZ | Mediazest | 0.04p | 0.00 | 0.00 % | 0 |
| MMX | Minds+mach | 7.85p | 0.00 | 0.00 % | 207,487 |
| MIRA | Mirada | 135.00p | 0.00 | 0.00 % | 0 |
| MIRI | Mirriad Advert. | 12.50p | 0.00 | 0.00 % | 8,303 |
| MONY | Moneysupermarket.Com | 327.90p | -0.50 | -0.15 % | 159,778 |
| NAH | Nahl Group | 60.00p | 0.00 | 0.00 % | 0 |
| NFC | Next Fifteen | 502.00p | 2.00 | 0.40 % | 2,650 |
| NWOR | Nwor.l | 0.00p | 0.00 | 0.00 % | 0 |
| OOUT | Ocean Out | $7.725 | 0.00 | 0.00 % | 0 |
| OMIP | One Media | 6.00p | 0.25 | 4.35 % | 0 |
| OTMP | Onthemarket | 79.50p | 0.00 | 0.00 % | 1,377 |
| PSON | Pearson | 573.60p | 3.40 | 0.60 % | 143,161 |
| PRIM | Primorus Inv. | 3.05p | -0.05 | -1.61 % | 17,382 |
| QRT | Quarto | 72.00p | 0.00 | 0.00 % | 0 |
| RCH | Reach Plc | 168.60p | 2.60 | 1.57 % | 127,571 |
| R4E | Reach4entertain | 0.875p | 0.00 | 0.00 % | 15,381 |
| REL | Relx | 2,063.00p | -10.00 | -0.48 % | 111,258 |
| RMV | Rightmove | 689.00p | 1.40 | 0.20 % | 68,557 |
| SFOR | S4 Cap. | 222.50p | -1.50 | -0.67 % | 18,469 |
| SECG | Sec Newgate | 41.00p | 0.00 | 0.00 % | 0 |
| SAL | SpaceandPeople | 9.75p | 0.00 | 0.00 % | 0 |
| STVG | Stvg | 436.00p | 0.00 | 0.00 % | 2,324 |
| SYS1 | System1 Group | 230.00p | 0.00 | 0.00 % | 0 |
| TMG | The Mission Group | 98.00p | 0.00 | 0.00 % | 5,444 |
| PEBB | The Pebble Gro. | 155.00p | 0.00 | 0.00 % | 1,900 |
| TMO | Time Out | 111.50p | 0.00 | 0.00 % | 0 |
| TRMR | Tremor Int Ltd | 192.50p | 1.50 | 0.79 % | 12,921 |
| ULS | Uls Tech | 62.40p | -2.10 | -3.26 % | 132,219 |
| VELA | Vela Tech. | 0.085p | 0.00 | 0.00 % | 609,797 |
| WIL | Wilmington | 237.00p | 0.00 | 0.00 % | 285 |
| WGP | Worldlink Group Plc | 0.00p | 0.00 | 0.00 % | 0 |
| WPP | WPP | 980.80p | 3.60 | 0.37 % | 99,753 |
| XLM | Xlmedia | 29.00p | 0.00 | 0.00 % | 21,720 |
| YOU | YouGov | 699.00p | 11.00 | 1.60 % | 3,737 |
| ZIN | Zinc Media | 82.50p | 0.00 | 0.00 % | 1 |