Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Media Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 8,348.12
at 11:22:54
Change 0.00 (0.00%)
High 8,381.47
Low 8,280.95
Prev Close 8,348.12

6 Month Media Industry Sector Chart

Media Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
FOUR4Imprint2,695.00p0.00 0.00 %24,731
AEOAeorema Comm.71.50p0.00 0.00 %471
ASCLAscential350.20p0.00 0.00 %143,365
BOOMAudioboom Grp.1,425.00p0.00 0.00 %26,791
AUTOAuto Trader646.60p0.00 0.00 %1,071,176
BIDSBidstack Group3.85p0.00 0.00 %18,789,285
BMYBloomsbury370.00p0.00 0.00 %448,061
BONHBonhill Group10.50p0.00 0.00 %52,892
CMXCatalyst Media50.00p0.00 0.00 %0
CTEACatenae In Plc0.55p0.00 0.00 %2,093,764
CAUCentaur50.00p0.00 0.00 %0
DMGTDaily Mail270.00p0.00 0.00 %105,748
DCDDcd Media185.00p0.00 0.00 %0
DBOXDigitalbox10.75p0.00 0.00 %38,627
DTVLDish Tv India$0.100.00 0.00 %0
DODSDods Group Plc0.00p0.00 0.00 %0
EBQEbiquity56.50p0.00 0.00 %10,611
FUTRFuture3,160.00p0.00 0.00 %303,610
DATAGlobalData1,340.00p0.00 0.00 %3,531
GVMHGrand Vision2.00p0.00 0.00 %0
GCLAGrupo Cl.s$0.980.00 0.00 %0
HNGHawkwing6.50p0.00 0.00 %0
HYVEHyve Grp.103.00p0.00 0.00 %806,000
ICONIconic Labs0.016p0.00 0.00 %0
IMEImmedia Group19.00p0.00 0.00 %539,242
INFInforma543.20p0.00 0.00 %1,480,246
ITVITV112.35p0.00 0.00 %8,773,312
JWNGJaywing11.25p0.00 0.00 %15,683
LVCGLive Company3.55p0.00 0.00 %28,514
SAAM&C Saatchi178.50p0.00 0.00 %75,010
MDZMediazest0.085p0.00 0.00 %0
MMXMinds+mach9.25p0.00 0.00 %282,424
MIRIMirriad Advert.18.75p0.00 0.00 %61,925
NAHNahl Group48.00p0.00 0.00 %23,288
NWORNational World.24.90p0.00 0.00 %62,538
NFCNext Fifteen1,110.00p0.00 0.00 %18,059
OOUTOcean Out$10.500.00 0.00 %119
OMIPOne Media7.00p0.00 0.00 %10,980
OTMPOnthemarket108.50p0.00 0.00 %15,719
PSONPearson612.20p0.00 0.00 %781,304
PRIMPrimorus Inv.3.50p0.00 0.00 %363,886
QRTQuarto129.00p0.00 0.00 %22,339
RCHReach Plc263.00p0.00 0.00 %245,561
RELRelx2,236.00p0.00 0.00 %1,180,035
SFORS4 Cap.488.00p0.00 0.00 %819,404
SECNSec Newgate105.00p0.00 0.00 %215
SALSpaceandPeople15.50p0.00 0.00 %37,792
STVGStvg347.00p0.00 0.00 %12,750
SYS1System1 Group425.00p0.00 0.00 %559
TMGThe Mission Group54.50p0.00 0.00 %142,162
PEBBThe Pebble Gro.115.00p0.00 0.00 %8,122
TMOTime Out58.50p0.00 0.00 %10,000
TRMRTremor Int Ltd495.00p0.00 0.00 %179,231
ULSUls Tech84.80p0.00 0.00 %34,429
VELAVela Tech.0.034p0.00 0.00 %65,370,101
WILWilmington218.00p0.00 0.00 %0
WGPWorldlink Grp7.75p0.00 0.00 %0
WPPWPP1,160.50p0.00 0.00 %3,222,756
XLMXlmedia38.25p0.00 0.00 %430,843
YOUYouGov1,287.50p0.00 0.00 %87,082
ZINZinc Media82.00p0.00 0.00 %0
FTSE 100 Latest
Value7,475.23
Change103.77