| Value | 11,844.21 |
|---|---|
| Change | 0.00 (0%) |
| High | 12,017.74 |
| Low | 11,821.20 |
| Prev. Close | 11,844.20996 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEO | Aeorema Comm. | 62.50p | 0.00 | 0% | 0 |
| BMY | Bloomsbury | 485.50p | 0.00 | 0% | 0 |
| CAN | Canal+ | 251.50p | 0.00 | 0% | 0 |
| CAU | Centaur | 44.60p | 0.00 | 0% | 0 |
| CTAI | Catenai Plc | 0.245p | 0.00 | 0% | 0 |
| DBOX | Digitalbox | 4.75p | 0.00 | 0% | 0 |
| DNM | Dianomi | 16.50p | 0.00 | 0% | 0 |
| DTVL | Dish Tv India | $0.01 | 0.00 | 0% | 0 |
| EBQ | Ebiquity | 13.25p | 0.00 | 0% | 0 |
| EMAN | Everyman Media | 28.00p | 0.00 | 0% | 0 |
| FOUR | 4Imprint | 3,805.00p | 0.00 | 0% | 0 |
| FUTR | Future | 559.00p | 0.00 | 0% | 0 |
| GVMH | Grand Vision | 0.60p | 0.00 | 0% | 0 |
| INF | Informa | 929.60p | 0.00 | 0% | 0 |
| ITV | ITV | 82.35p | 0.00 | 0% | 0 |
| LBG | LBG Media | 90.90p | 0.00 | 0% | 0 |
| MDZ | Mediazest | 0.0875p | 0.00 | 0% | 0 |
| NFG | Next 15 Group | 303.00p | 0.00 | 0% | 0 |
| OMIP | One Media | 3.75p | 0.00 | 0% | 0 |
| PEBB | The Pebble Gro. | 47.00p | 0.00 | 0% | 0 |
| PSON | Pearson | 1,024.50p | 0.00 | 0% | 0 |
| RCH | Reach Plc | 54.40p | 0.00 | 0% | 0 |
| REL | Relx | 3,005.00p | 0.00 | 0% | 0 |
| SAA | M&C Saatchi | 123.00p | 0.00 | 0% | 0 |
| SAL | SpaceandPeople | 220.00p | 0.00 | 0% | 0 |
| SFOR | S4 Cap. | 16.18p | 0.00 | 0% | 0 |
| STVG | Stvg | 104.00p | 0.00 | 0% | 0 |
| SYS1 | System1 Group | 235.00p | 0.00 | 0% | 0 |
| TMG | The Mission Group | 18.00p | 0.00 | 0% | 0 |
| TMO | Time Out | 11.50p | 0.00 | 0% | 0 |
| VOX | Vox Valor Cap | 0.175p | 0.00 | 0% | 0 |
| WIL | Wilmington | 306.00p | 0.00 | 0% | 0 |
| WPP | WPP | 318.10p | 0.00 | 0% | 0 |
| YOU | YouGov | 251.00p | 0.00 | 0% | 0 |
| ZIN | Zinc Media | 51.00p | 0.00 | 0% | 0 |