Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Media Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 8,060.01
at 11:22:54
Change -55.53 (-0.689%)
High 8,135.59
Low 8,054.29
Prev Close 8,060.01

6 Month Media Industry Sector Chart

Media Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
FOUR4Imprint1,920.00p2.50 0.13 %2,851
AEOAeorema Comm.32.00p0.00 0.00 %72
ASCLAscential386.80p3.60 0.94 %586,883
BOOMAudioboom Grp.1.275p-0.025 -1.92 %1,978,982
AUTOAuto Trad454.20p-3.80 -0.83 %4,392,374
BHRDBe Heard0.975p0.00 0.00 %256,500
BIDSBidstack Group8.25p0.30 3.77 %1,140,795
BMYBloomsbury Pub.237.00p3.00 1.28 %67,411
BONHBonhill Group90.50p0.00 0.00 %0
CMXCatalyst Media69.00p0.00 0.00 %0
CTEACatenae In Plc0.10p0.00 0.00 %9,366,043
CLTVCellcast1.10p0.00 0.00 %0
CAUCentaur48.00p-0.80 -2.46 %21,524
DMGTDaily Mail604.00p-4.50 -0.74 %192,935
DCDDcd Media415.00p0.00 0.00 %0
DTVLDish Tv India$1.021.02 4.12 %1,048,080
DODSDods Group7.125p0.00 0.00 %0
EBQEbiquity52.00p0.00 0.00 %58,836
ETOEnt. One Di403.60p-0.40 -0.10 %729,442
ERMEuromoney Inst.1,308.00p12.00 0.93 %169,776
FUTRFuture556.00p-10.00 -1.77 %433,215
GFINGfinity5.85p0.00 0.00 %3,540
DATAGlobaldata590.00p0.00 0.00 %12,000
GOCOGocompare.com74.90p2.00 2.74 %321,092
GVMHGrand Vision18.00p0.00 0.00 %354
GCLAGrupo Cl.s$4.224.22 0.00 %0
HYNSHaynes Publshg.205.00p1.00 0.49 %238
HNTHuntsworth103.00p0.00 0.97 %1,194
IMEImmedia25.50p0.00 0.00 %0
INFInforma704.60p-6.00 -0.84 %3,352,395
ITEITE Group69.40p0.30 0.43 %1,361,859
ITVITV133.10p-1.65 -1.22 %9,153,737
JWNGJaywing19.00p0.00 0.00 %0
LVCGLive Company61.00p0.00 0.00 %30,023
SAAM&c Saatchi365.00p10.00 1.97 %104,808
MTMYMatomy Media8.00p0.50 2.00 %148,880
MUBLMbl Group3.50p0.00 0.00 %0
MDZMediazest0.10p-0.005 -4.76 %1,702,774
MMXMinds+mach5.55p0.00 0.00 %807,794
MIRAMirada0.825p0.00 0.00 %0
MIRIMirriad Advert.15.75p0.00 0.00 %6,791
TMMGMission Mktg.63.50p0.00 0.00 %115,250
MONYMoneysup.326.40p-6.70 -2.01 %1,861,868
NAHNahl Group75.00p-1.40 -1.83 %127,329
NFCNext Fifteen524.00p5.00 1.16 %5,882
OOUTOcean Out$7.200.05 0.70 %4,147
OMIPOne Media5.75p0.00 0.00 %0
OTMPOnthemarket104.50p5.50 5.56 %19,785
PSONPearson920.60p-8.80 -0.95 %2,021,121
PTCMPorta Comms.0.975p0.05 5.41 %500,001
PRIMPrimorus Inv.0.115p0.00 0.00 %24,001,000
QRTQuarto59.50p-1.00 -1.65 %4,300
RCHReach Plc58.50p0.50 -0.26 %26,319
R4EReach4entertain1.35p0.00 0.00 %538,333
RELReed Elsevier1,720.00p-22.00 -1.26 %3,775,854
RMVRightmove479.25p6.00 1.27 %2,331,351
SFORS4 Cap.130.50p0.50 0.38 %2,209
SECGSec Spa87.50p0.00 0.00 %0
SALSpaceandpeople14.50p0.00 0.00 %0
STVGStvg348.50p3.00 0.87 %1,386
SYS1System1 Group210.00p0.00 0.00 %0
TAPTaptica Int Ltd195.00p5.00 2.63 %671,164
TRSTarsus263.00p2.00 1.72 %66,346
TMOTime Out71.50p0.00 0.00 %2,000
TLATla Worldwide1.625p0.00 0.00 %0
TMETrader Med S$4.404.40 0.00 %0
ULSUls Tech68.00p1.50 1.50 %312,470
VELAVela Tech.0.175p-0.025 -12.50 %7,492,729
WILWilmington189.00p1.50 0.80 %25,000
WGPWorldlink Group8.00p0.00 0.00 %0
WPPWPP Group846.20p7.00 0.83 %2,988,191
XLMXlmedia80.50p-0.50 -0.62 %835,562
YOUYougov477.00p4.50 0.95 %23,480
ZINZinc Media0.425p0.00 0.00 %500,300
FTSE 100 Latest
Value7,236.68
Change39.67