| Value | 11,554.73 |
|---|---|
| Change | -15.01 (-0.13%) |
| High | 11,721.08 |
| Low | 11,569.74 |
| Prev. Close | 11,554.73047 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEO | Aeorema Comm. | 65.50p | 0.00 | 0% | 6,046 |
| BMY | Bloomsbury | 491.50p | 6.00 | 1.24% | 214,269 |
| CAN | Canal+ | 230.80p | 2.80 | 1.23% | 1,990,794 |
| CAU | Centaur | 44.50p | 0.00 | 0% | 4,941 |
| CTAI | Catenai Plc | 0.35p | 0.015 | 4.48% | 29,931,309 |
| DBOX | Digitalbox | 4.30p | 0.00 | 0% | 0 |
| DNM | Dianomi | 16.50p | 0.00 | 0% | 0 |
| DTVL | Dish Tv India | $0.01 | 0.00 | 0% | 0 |
| EBQ | Ebiquity | 13.75p | 0.00 | 0% | 607,500 |
| EMAN | Everyman Media | 36.50p | 0.00 | 0% | 31,445 |
| FOUR | 4Imprint | 3,805.00p | -30.00 | -0.78% | 47,487 |
| FUTR | Future | 595.00p | 6.50 | 1.1% | 617,246 |
| GVMH | Grand Vision | 0.60p | 0.00 | 0% | 0 |
| INF | Informa | 923.00p | 12.20 | 1.34% | 3,674,257 |
| ITV | ITV | 76.95p | -0.10 | -0.13% | 4,275,002 |
| LBG | LBG Media | 89.20p | -1.30 | -1.4% | 5,222 |
| MDZ | Mediazest | 0.0825p | -0.0025 | -2.94% | 3,001,488 |
| NFG | Next 15 Group | 291.00p | 1.50 | 0.52% | 863,323 |
| OMIP | One Media | 3.75p | 0.00 | 0% | 0 |
| PEBB | The Pebble Gro. | 47.00p | -1.00 | -2.08% | 327,325 |
| PSON | Pearson | 991.20p | -5.40 | -0.54% | 898,450 |
| RCH | Reach Plc | 53.80p | 0.20 | 0.37% | 3,096,804 |
| REL | Relx | 3,028.00p | 12.00 | 0.4% | 8,769,942 |
| SAA | M&C Saatchi | 126.00p | -1.00 | -0.79% | 162,196 |
| SAL | SpaceandPeople | 215.00p | 0.00 | 0% | 238 |
| SFOR | S4 Cap. | 18.48p | -0.24 | -1.28% | 4,268,229 |
| STVG | Stvg | 106.50p | -0.50 | -0.47% | 9,382 |
| SYS1 | System1 Group | 213.00p | 0.00 | 0% | 71,424 |
| TMG | The Mission Group | 18.00p | 0.00 | 0% | 37,524 |
| TMO | Time Out | 12.50p | 0.00 | 0% | 27,083 |
| VOX | Vox Valor Cap | 0.175p | 0.00 | 0% | 0 |
| WIL | Wilmington | 305.00p | 10.00 | 3.39% | 213,703 |
| WPP | WPP | 299.40p | -14.20 | -4.53% | 14,653,530 |
| YOU | YouGov | 261.50p | -8.50 | -3.15% | 947,996 |
| ZIN | Zinc Media | 49.00p | 0.00 | 0% | 3,510 |