| Value | 12,021.59 |
|---|---|
| Change | 0.00 (0%) |
| High | 12,081.15 |
| Low | 11,893.85 |
| Prev. Close | 12,021.58984 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEO | Aeorema Comm. | 56.00p | 0.00 | 0% | 0 |
| BMY | Bloomsbury | 493.50p | 0.00 | 0% | 0 |
| CAN | Canal+ | 242.50p | 0.00 | 0% | 0 |
| CAU | Centaur | 33.00p | 0.00 | 0% | 0 |
| CTAI | Catenai Plc | 0.245p | 0.00 | 0% | 0 |
| DBOX | Digitalbox | 4.95p | 0.00 | 0% | 0 |
| DNM | Dianomi | 26.50p | 0.00 | 0% | 0 |
| DTVL | Dish Tv India | $0.10 | 0.00 | 0% | 0 |
| EBQ | Ebiquity | 19.25p | 0.00 | 0% | 0 |
| EMAN | Everyman Media | 42.00p | 0.00 | 0% | 0 |
| FOUR | 4Imprint | 3,245.00p | 0.00 | 0% | 0 |
| FUTR | Future | 738.00p | 0.00 | 0% | 0 |
| GVMH | Grand Vision | 0.60p | 0.00 | 0% | 0 |
| INF | Informa | 868.00p | 0.00 | 0% | 0 |
| ITV | ITV | 81.70p | 0.00 | 0% | 0 |
| LBG | LBG Media | 95.00p | 0.00 | 0% | 0 |
| MDZ | Mediazest | 0.08p | 0.00 | 0% | 0 |
| NFG | Next 15 Group | 267.50p | 0.00 | 0% | 0 |
| OMIP | One Media | 4.25p | 0.00 | 0% | 0 |
| PEBB | The Pebble Gro. | 59.00p | 0.00 | 0% | 0 |
| PSON | Pearson | 1,085.50p | 0.00 | 0% | 0 |
| RCH | Reach Plc | 71.20p | 0.00 | 0% | 0 |
| REL | Relx | 3,666.00p | 0.00 | 0% | 0 |
| SAA | M&C Saatchi | 188.00p | 0.00 | 0% | 0 |
| SAL | SpaceandPeople | 155.00p | 0.00 | 0% | 0 |
| SFOR | S4 Cap. | 22.50p | 0.00 | 0% | 0 |
| STVG | Stvg | 127.75p | 0.00 | 0% | 0 |
| SYS1 | System1 Group | 437.00p | 0.00 | 0% | 0 |
| TMG | The Mission Group | 24.50p | 0.00 | 0% | 0 |
| TMO | Time Out | 15.75p | 0.00 | 0% | 0 |
| VOX | Vox Valor Cap | 0.175p | 0.00 | 0% | 0 |
| WIL | Wilmington | 334.00p | 0.00 | 0% | 0 |
| WPP | WPP | 391.80p | 0.00 | 0% | 0 |
| YOU | YouGov | 348.50p | 0.00 | 0% | 0 |
| ZIN | Zinc Media | 71.00p | 0.00 | 0% | 0 |