Media Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 8,043.34
at 11:22:54
Change -89.77 (-1.116%)
High 8,141.56
Low 8,045.52
Prev Close 8,043.34

6 Month Media Industry Sector Chart

Media Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
FOUR4Imprint1,845.00p-55.00 -2.89 %13,449
AEOAeorema Comm.28.00p0.00 0.00 %0
ASCLAscential430.60p4.60 1.08 %552,335
BOOMAudioboom Grp.3.60p0.00 0.00 %0
AUTOAuto Trad374.00p-4.40 -1.16 %3,858,878
BHRDBe Heard1.975p0.00 0.00 %10,000
BMYBloomsbury Pub.230.00p0.00 3.04 %69,487
CMXCatalyst Media75.00p0.00 0.00 %0
CTEACatenae In Plc0.115p-0.005 -4.17 %2,030,375
CLTVCellcast2.05p0.00 0.00 %0
CLLCello Health123.00p2.00 1.65 %32,541
CAUCentaur51.50p0.50 0.98 %0
DMGTDaily Mail689.50p-75.50 -9.87 %1,760,047
DCDDcd Media559.00p0.00 0.00 %0
DTVLDish Tv India$1.260.00 0.00 %410,147
DODSDods Group12.25p0.00 0.00 %20,000
EBQEbiquity67.50p0.00 0.00 %0
ETOEnt. One Di281.00p2.20 0.79 %668,369
ERMEuromoney Inst.1,312.00p-18.00 -1.35 %10,098
FALFalcon2.70p0.00 0.00 %0
FUTRFuture514.00p-8.00 -1.53 %58,027
GFINGfinity15.25p0.125 0.83 %157,154
DATAGlobaldata590.00p0.00 0.00 %14,715
GOCOGocompare.com127.00p1.80 1.44 %120,751
GCLAGrupo Cl.s$6.000.40 7.14 %15,827
HYNSHaynes Publshg.232.00p0.00 0.00 %0
HNTHuntsworth96.20p-2.80 -2.83 %198,279
IMEImmedia24.00p-3.00 -11.11 %41,676
INFInforma761.20p-5.80 -0.76 %3,017,804
ITEITE Group133.80p0.00 0.15 %826,802
ITVITV166.25p-3.60 -2.12 %13,554,040
JWNGJaywing21.50p0.00 0.00 %0
JPRJohnston Press8.43p0.57 7.25 %24,781
LVCGLive Company40.50p-3.00 -6.90 %115,103
SAAM&c Saatchi381.00p-14.00 -3.54 %14,007
MTMYMatomy Media46.40p-2.60 -1.63 %45,057
MUBLMbl Group7.25p0.00 0.00 %0
MDZMediazest0.15p0.00 0.00 %27,727,373
MMXMinds+mach7.05p0.05 0.71 %201,652
MIRAMirada0.925p0.00 0.00 %0
MIRIMirriad Advert.34.00p0.00 0.00 %119,260
TMMGMission Mktg.48.00p0.00 0.00 %11,012
MONYMoneysup.322.60p2.10 0.66 %1,195,376
NAHNahl Group133.00p5.50 5.49 %247,502
NFCNext Fifteen530.00p11.00 -1.54 %14,234
OOUTOcean Out$9.350.00 0.00 %0
OMIPOne Media10.25p0.15 1.49 %0
OTMPOnthemarket171.00p2.00 1.18 %46,307
PSONPearson901.20p-12.00 -1.31 %4,497,988
PTCMPorta Comms.2.55p0.00 0.00 %17,294
PRIMPrimorus Inv.0.155p0.00 0.00 %1,000,000
QRTQuarto112.50p-3.00 -2.60 %1,430
RCHReach Plc83.00p-2.10 -2.47 %76,385
R4EReach4entertain1.50p0.00 0.00 %300,000
RELReed Elsevier1,634.00p-8.00 -0.49 %4,319,147
RMVRightmove4,893.00p11.00 0.23 %186,114
SECGSec Spa121.00p0.00 0.00 %0
SKYSky Plc1,345.00p-17.50 -1.28 %2,623,351
SALSpaceandpeople31.50p0.00 0.00 %0
STVGStvg360.00p5.00 1.41 %15,044
SYS1System1 Group305.00p0.00 0.00 %1,217
TAPTaptica Int Ltd295.00p-9.00 -2.96 %68,493
TRSTarsus310.00p-5.50 -1.74 %8,501
TMOTime Out90.00p1.00 1.12 %4,000
TLATla Worldwide17.50p0.00 0.00 %75,000
TMETrader Med S$4.400.00 0.00 %0
UBMUBM994.00p-9.00 -0.90 %835,785
ULSUls Tech137.00p-0.75 0.36 %33,028
VELAVela Tech.0.60p-0.05 -7.69 %4,222,444
VISVitesse Media3.65p0.15 4.29 %270,000
WILWilmington259.50p3.50 1.37 %0
WGPWorldlink Group8.00p0.00 0.00 %0
WPPWPP Group1,273.00p-29.50 -2.26 %6,223,885
XLMXlmedia185.00p-2.00 -1.07 %552,503
YOUYougov435.00p7.50 1.75 %7,017
ZINZinc Media0.475p0.00 0.00 %1,833,722
ZPGZpg Plc488.00p-0.40 -0.08 %1,540,589
FTSE 100 Latest
Value7,716.74
Change-71.70