Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Media Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 8,780.10
at 11:22:54
Change 89.36 (1.018%)
High 8,798.10
Low 8,687.10
Prev Close 8,780.10

6 Month Media Industry Sector Chart

Media Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
FOUR4Imprint2,600.00p0.00 0.00 %16,645
AEOAeorema Comm.26.00p0.00 0.00 %0
ASCLAscential370.40p1.00 0.27 %387,757
BOOMAudioboom Grp.2.00p0.05 2.56 %2,228,983
AUTOAuto Trad564.80p3.40 0.61 %4,110,046
BHRDBe Heard1.125p0.00 0.00 %116,656
BIDSBidstack Group35.00p2.00 6.06 %4,375,690
BMYBloomsbury Pub.230.00p-1.00 -0.43 %39,293
BONHBonhill Group80.50p-4.00 -4.73 %56,740
CMXCatalyst Media70.00p0.00 0.00 %0
CTEACatenae In Plc0.055p0.00 0.00 %1,901,268
CLTVCellcast0.525p0.00 0.00 %0
CAUCentaur49.80p1.80 -0.21 %657
DMGTDaily Mail769.00p-1.00 -0.13 %364,067
DCDDcd Media290.00p0.00 0.00 %0
DBOXDigitalbox7.625p0.00 0.00 %0
DTVLDish Tv India$1.021.02 4.12 %1,048,080
DODSDods Group8.625p-0.375 -4.17 %452,100
EBQEbiquity51.00p-0.50 -0.97 %27,870
ETOEnt. One Di385.60p1.60 0.42 %1,089,043
ERMEuromoney Inst.1,236.00p-10.00 -0.80 %138,129
FUTRFuture1,248.00p32.00 2.63 %223,252
GFINGfinity4.20p-0.10 -2.33 %876,862
DATAGlobaldata760.00p60.00 8.57 %10,026
GOCOGoco Group82.30p-0.40 -0.48 %290,602
GVMHGrand Vision13.50p0.00 0.00 %0
GCLAGrupo Cl.s$4.224.22 0.00 %0
HYNSHaynes Publshg.226.00p0.00 0.00 %424
HNTHuntsworth101.50p-0.50 -0.49 %271,241
IMEImmedia23.50p0.00 0.00 %5,000
INFInforma808.00p8.00 1.00 %1,304,695
ITEITE Group73.20p-0.40 -0.54 %462,858
ITVITV107.00p1.75 1.66 %12,367,937
JWNGJaywing10.75p-1.30 -10.79 %111,821
LVCGLive Company55.50p-2.00 -3.48 %342,678
SAAM&c Saatchi362.00p-1.00 -0.28 %23,465
MTMYMatomy Media5.00p-0.21 -8.64 %203,020
MUBLMbl Group3.50p0.00 0.00 %0
MDZMediazest0.085p0.00 0.00 %25,497
MMXMinds+mach6.05p-0.05 -0.82 %441,359
MIRAMirada0.775p0.00 0.00 %17,616
MIRIMirriad Advert.5.50p0.00 0.00 %16,448
TMMGMission Mktg.82.50p-1.50 -1.79 %89,031
MONYMoneysup.393.80p8.40 2.18 %1,059,073
NAHNahl Group109.00p0.25 0.69 %31,693
NFCNext Fifteen620.00p-2.00 -0.32 %141,766
OOUTOcean Out$7.85-0.025 -0.32 %70,245
OMIPOne Media6.00p0.00 0.00 %0
OTMPOnthemarket104.50p-2.00 -1.88 %25,820
PSONPearson808.20p9.60 1.20 %2,077,949
PTCMPorta Comms.0.55p0.00 0.00 %0
PRIMPrimorus Inv.0.10p0.005 5.26 %13,612,387
QRTQuarto63.00p0.00 0.00 %1,106
RCHReach Plc77.30p-0.10 -0.13 %132,634
R4EReach4entertain1.10p0.00 0.00 %0
RELReed Elsevier1,926.00p17.50 0.92 %4,784,840
RMVRightmove579.70p6.60 1.15 %1,395,020
SFORS4 Cap.166.00p0.00 0.30 %65,267
SECGSec Spa75.00p0.00 0.00 %0
SALSpaceandpeople12.00p0.00 0.00 %1,147
STVGStvg369.00p-1.00 -1.49 %329
SYS1System1 Group237.00p0.00 0.00 %0
TAPTaptica Int Ltd118.00p3.00 2.61 %420,453
TRSTarsus431.00p0.00 -0.23 %588,581
TMOTime Out104.50p0.00 0.00 %9,414
TLATla Worldwide0.70p0.00 0.00 %0
TMETrader Med S$4.404.40 0.00 %0
ULSUls Tech77.80p-1.20 -0.25 %42,308
VELAVela Tech.0.10p0.00 0.00 %3,865,924
WILWilmington200.00p-4.50 -2.20 %485
WGPWorldlink Group8.00p0.00 0.00 %0
WPPWPP Group973.80p13.40 1.40 %2,895,262
XLMXlmedia51.25p-1.75 -3.30 %324,560
YOUYougov508.00p1.00 0.20 %616,238
ZINZinc Media0.25p0.00 0.00 %1,784,621
FTSE 100 Latest
Value7,357.31
Change11.53