| Sector Value | 7,833.27 at 11:22:54 |
|---|---|
| Change | -35.39 (-0.450%) |
| High | 7,870.45 |
| Low | 7,804.67 |
| Prev Close | 7,868.66 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| FOUR | 4Imprint | 1,880.00p | -80.00 | -4.08 % | 4,427 |
| AEO | Aeorema Comm. | 24.50p | -1.50 | -5.77 % | 20,000 |
| ASCL | Ascential | 372.40p | -0.80 | -0.21 % | 390,307 |
| BOOM | Audioboom Grp. | 1.275p | -0.075 | -5.56 % | 776,997 |
| AUTO | Auto Trad | 390.70p | -4.20 | -1.06 % | 1,352,518 |
| BHRD | Be Heard | 1.15p | -0.10 | -8.00 % | 727,582 |
| BIDS | Bidstack Group | 5.50p | -0.125 | -2.22 % | 418,819 |
| BMY | Bloomsbury Pub. | 197.00p | -3.00 | -1.50 % | 76,880 |
| BONH | Bonhill Group | 79.50p | 0.00 | 0.00 % | 0 |
| CMX | Catalyst Media | 117.50p | 0.00 | 0.00 % | 0 |
| CTEA | Catenae In Plc | 0.075p | -0.005 | -6.25 % | 0 |
| CLTV | Cellcast | 1.00p | -0.05 | -4.76 % | 0 |
| CAU | Centaur | 38.50p | 0.00 | 0.00 % | 0 |
| DMGT | Daily Mail | 695.50p | -12.50 | -1.77 % | 71,090 |
| DCD | Dcd Media | 375.00p | 0.00 | 0.00 % | 0 |
| DTVL | Dish Tv India | $1.02 | 1.02 | 4.12 % | 1,048,080 |
| DODS | Dods Group | 10.30p | 0.00 | 0.00 % | 0 |
| EBQ | Ebiquity | 73.00p | 1.50 | 2.10 % | 0 |
| ETO | Ent. One Di | 431.40p | -3.00 | -0.69 % | 244,485 |
| ERM | Euromoney Inst. | 1,274.00p | -40.00 | -3.04 % | 2,799 |
| FUTR | Future | 415.00p | -28.00 | -6.32 % | 214,179 |
| GFIN | Gfinity | 8.50p | -0.40 | -4.49 % | 69,698 |
| DATA | Globaldata | 565.00p | -12.50 | -2.16 % | 10,700 |
| GOCO | Gocompare.com | 92.50p | -0.50 | -0.54 % | 72,833 |
| GVMH | Grand Vision | 24.00p | 0.00 | 0.00 % | 0 |
| GCLA | Grupo Cl.s | $4.22 | 4.22 | 0.00 % | 0 |
| HYNS | Haynes Publshg. | 196.50p | 0.00 | 0.00 % | 0 |
| HNT | Huntsworth | 111.50p | -7.00 | -5.91 % | 56,553 |
| IME | Immedia | 18.00p | 0.00 | 0.00 % | 0 |
| INF | Informa | 715.40p | -16.60 | -2.27 % | 1,225,086 |
| ITE | ITE Group | 58.50p | -1.50 | -2.50 % | 1,533,927 |
| ITV | ITV | 152.70p | -1.80 | -1.17 % | 8,106,160 |
| JWNG | Jaywing | 17.00p | 0.00 | 0.00 % | 0 |
| JPR | Johnston Press | 3.40p | -0.25 | -6.85 % | 3,485,672 |
| LVCG | Live Company | 65.50p | 0.50 | 0.77 % | 31,166 |
| SAA | M&c Saatchi | 336.00p | -7.00 | -2.04 % | 16,891 |
| MTMY | Matomy Media | 23.20p | -0.20 | -0.85 % | 55,311 |
| MUBL | Mbl Group | 3.25p | 0.00 | 0.00 % | 0 |
| MDZ | Mediazest | 0.10p | 0.005 | 5.26 % | 1,513,680 |
| MMX | Minds+mach | 6.35p | 0.15 | 2.42 % | 57,117 |
| MIRA | Mirada | 0.725p | 0.00 | 0.00 % | 60,260 |
| MIRI | Mirriad Advert. | 25.00p | 0.00 | 0.00 % | 0 |
| TMMG | Mission Mktg. | 56.00p | 0.00 | 0.00 % | 0 |
| MONY | Moneysup. | 288.00p | 0.20 | 0.07 % | 850,447 |
| NAH | Nahl Group | 106.00p | -1.50 | -1.40 % | 11,601 |
| NFC | Next Fifteen | 502.00p | -28.00 | -5.28 % | 5,565 |
| OOUT | Ocean Out | $9.35 | 0.00 | 0.00 % | 0 |
| OMIP | One Media | 6.425p | 0.00 | 0.00 % | 0 |
| OTMP | Onthemarket | 140.00p | 2.50 | 1.82 % | 9,732 |
| PSON | Pearson | 889.60p | 11.20 | 1.28 % | 1,328,160 |
| PTCM | Porta Comms. | 1.35p | 0.00 | 0.00 % | 0 |
| PRIM | Primorus Inv. | 0.12p | 0.00 | 0.00 % | 700,404 |
| QRT | Quarto | 67.50p | 0.00 | 0.00 % | 0 |
| RCH | Reach Plc | 64.80p | -3.20 | -4.71 % | 389,579 |
| R4E | Reach4entertain | 1.15p | 0.00 | 0.00 % | 35,312 |
| REL | Reed Elsevier | 1,511.50p | -0.50 | -0.03 % | 2,658,898 |
| RMV | Rightmove | 428.40p | -5.30 | -1.22 % | 1,118,427 |
| SFOR | S4 Cap. | 124.50p | -1.00 | -0.80 % | 5,820 |
| SECG | Sec Spa | 98.50p | 0.00 | 0.00 % | 0 |
| SKY | Sky Plc | 1,726.50p | 0.50 | 0.03 % | 115,781 |
| SAL | Spaceandpeople | 20.00p | 0.00 | 0.00 % | 0 |
| STVG | Stvg | 370.00p | -8.50 | -2.25 % | 41,688 |
| SYS1 | System1 Group | 190.00p | -3.00 | -1.55 % | 800 |
| TAP | Taptica Int Ltd | 312.50p | -7.50 | -2.34 % | 126,642 |
| TRS | Tarsus | 267.00p | 0.00 | 0.00 % | 30,863 |
| TMO | Time Out | 83.00p | 0.00 | 0.00 % | 0 |
| TLA | Tla Worldwide | 4.50p | 0.00 | 0.00 % | 0 |
| TME | Trader Med S | $4.40 | 4.40 | 0.00 % | 0 |
| ULS | Uls Tech | 108.00p | -3.00 | -2.70 % | 47,930 |
| VELA | Vela Tech. | 0.30p | 0.025 | 9.09 % | 268,355 |
| WIL | Wilmington | 175.00p | -1.00 | -0.57 % | 1,978 |
| WGP | Worldlink Group | 8.00p | 0.00 | 0.00 % | 0 |
| WPP | WPP Group | 1,046.50p | 3.50 | 0.34 % | 2,411,896 |
| XLM | Xlmedia | 87.00p | -1.50 | -1.69 % | 1,205,668 |
| YOU | Yougov | 415.00p | -10.00 | -2.35 % | 12,749 |
| ZIN | Zinc Media | 0.46p | 0.00 | 0.00 % | 0 |