Media Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 9,230.48
at 11:22:54
Change 78.64 (0.852%)
High 9,252.44
Low 9,151.84
Prev Close 9,230.48

6 Month Media Industry Sector Chart

Media Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
FOUR4Imprint3,400.00p30.00 0.89 %12,154
AEOAeorema Comm.38.00p0.00 0.00 %368
ASCLAscential412.40p1.60 0.39 %586,693
BOOMAudioboom Grp.242.50p0.00 0.00 %12,999
AUTOAuto Trader573.40p10.80 1.92 %2,478,679
BHRDBe Heard0.515p0.00 0.00 %662,518
BIDSBidstack Group9.75p-0.50 -4.88 %2,336,865
BMYBloomsbury288.00p-3.00 -1.03 %59,348
BONHBonhill Group37.00p0.00 0.00 %31,317
CMXCatalyst Media72.50p0.00 0.00 %8,000
CTEACatenae In Plc0.90p0.00 0.00 %11,250
CAUCentaur36.00p-1.00 -2.70 %6,500
DMGTDaily Mail835.00p1.00 0.12 %145,925
DCDDcd Media275.00p0.00 0.00 %0
DBOXDigitalbox8.05p0.30 3.87 %652,208
DTVLDish Tv India$0.140.00 0.00 %0
DODSDods Group4.75p0.00 0.00 %50,000
EBQEbiquity38.00p0.00 0.00 %0
ETOEntertainment One0.00p0.00 0.00 %0
ERMEuromoney1,310.00p-18.00 -1.36 %3,125,828
FUTRFuture1,446.00p30.00 2.12 %573,397
GFINGfinity2.875p-0.025 -0.86 %566,115
DATAGlobalData1,255.00p-10.00 -0.79 %24,696
GOCOGoco Group101.60p3.30 3.36 %290,982
GVMHGrand Vision6.00p0.00 0.00 %0
GCLAGrupo Cl.s$1.890.00 0.00 %0
HNGHawkwing0.60p-0.075 -11.11 %2,831,320
HYNSHaynes411.00p0.00 0.00 %93
HNTHuntsworth72.40p1.60 2.26 %76,983
HYVEHyve Grp.108.00p1.00 0.93 %2,635,684
IMEImmedia Group25.50p0.00 0.00 %0
INFInforma863.60p4.00 0.47 %3,060,550
ITVITV146.00p0.15 0.10 %9,479,763
JWNGJaywing4.00p0.00 0.00 %9,185
LVCGLive Company23.25p-6.75 -22.50 %1,395,771
SAAM&C Saatchi121.00p7.50 6.61 %1,399,087
MTMYMatomy Media4.125p0.00 0.00 %0
MDZMediazest0.045p0.00 0.00 %3,942,912
MMXMinds+mach7.30p0.20 2.82 %703,272
MIRAMirada135.00p0.00 0.00 %0
MIRIMirriad Advert.16.70p0.00 0.00 %84,080
TMGMission Grp79.00p0.00 0.00 %26,850
MONYMoneysupermarket.Com332.60p11.00 3.42 %2,534,336
NAHNahl Group96.00p1.00 1.05 %30,956
NFCNext Fifteen548.00p3.00 0.55 %207,264
NWORNwor.l0.00p0.00 0.00 %0
OOUTOcean Out$7.550.05 0.67 %7,241
OMIPOne Media5.50p0.00 0.00 %0
OTMPOnthemarket71.00p0.00 0.00 %191
PSONPearson588.60p25.20 4.47 %6,773,125
PRIMPrimorus Inv.2.50p0.00 0.00 %15,000
QRTQuarto70.00p-1.00 -1.41 %32,500
RCHReach Plc139.00p-1.80 -1.28 %526,595
R4EReach4entertain0.925p0.00 0.00 %105,111
RELRelx2,004.00p14.00 0.70 %3,675,584
RMVRightmove663.40p8.00 1.22 %2,375,099
SFORS4 Cap.188.50p0.00 0.00 %199,007
SECGSec Newgate38.50p0.00 0.00 %0
SALSpaceandPeople12.00p0.00 0.00 %2,000
STVGStvg452.00p6.00 1.35 %14,559
SYS1System1 Group227.00p1.00 0.44 %7,316
PEBBThe Pebble Gro.147.50p4.50 3.15 %30,205
TMOTime Out124.00p0.00 0.00 %23,000
TMETrader Media East Ld0.00p0.00 0.00 %0
TRMRTremor Int Ltd210.00p1.00 0.48 %578,360
ULSUls Tech63.00p-0.10 -0.16 %18,137
VELAVela Tech.0.085p0.00 0.00 %3,490,007
WILWilmington238.00p0.00 0.00 %418
WGPWorldlink Group Plc0.00p0.00 0.00 %0
WPPWPP1,019.50p-0.50 -0.05 %3,744,895
XLMXlmedia47.00p1.25 2.73 %589,341
YOUYouGov618.00p0.00 0.00 %33,674
ZINZinc Media0.185p-0.05 -21.28 %6,267,735
FTSE 100 Latest
Value7,674.56
Change64.75