| Sector Value | 8,530.59 at 11:22:54 |
|---|---|
| Change | 13.70 (0.161%) |
| High | 8,604.31 |
| Low | 8,516.89 |
| Prev Close | 8,530.59 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| FOUR | 4Imprint | 1,800.00p | 10.00 | 0.56 % | 5,723 |
| AEO | Aeorema Comm. | 27.50p | 0.00 | 0.00 % | 0 |
| ASCL | Ascential | 451.00p | -6.20 | -1.36 % | 689,499 |
| BOOM | Audioboom Grp. | 1.90p | 0.25 | 15.15 % | 4,666,697 |
| AUTO | Auto Trad | 426.30p | -6.10 | -1.41 % | 2,051,196 |
| BHRD | Be Heard | 1.95p | -0.025 | -1.27 % | 101,290 |
| BMY | Bloomsbury Pub. | 235.00p | -2.00 | -0.84 % | 57,077 |
| CMX | Catalyst Media | 76.00p | 0.00 | 0.00 % | 0 |
| CTEA | Catenae In Plc | 0.115p | 0.00 | 0.00 % | 0 |
| CLTV | Cellcast | 1.90p | 0.00 | 0.00 % | 157,316 |
| CLL | Cello Health | 126.00p | 0.00 | 0.00 % | 27,808 |
| CAU | Centaur | 45.90p | -0.30 | -0.65 % | 1,000 |
| DMGT | Daily Mail | 756.50p | -1.00 | -0.13 % | 408,863 |
| DCD | Dcd Media | 561.00p | 0.00 | 0.00 % | 0 |
| DTVL | Dish Tv India | $1.02 | 1.02 | 4.12 % | 1,048,080 |
| DODS | Dods Group | 12.10p | -0.15 | -1.22 % | 100,000 |
| EBQ | Ebiquity | 61.00p | 0.00 | 0.00 % | 0 |
| ETO | Ent. One Di | 383.00p | 10.40 | 2.79 % | 376,489 |
| ERM | Euromoney Inst. | 1,378.00p | -36.00 | -2.55 % | 5,476 |
| FUTR | Future | 550.00p | 10.00 | 1.85 % | 4,814 |
| GFIN | Gfinity | 12.75p | 0.00 | 0.00 % | 92,184 |
| DATA | Globaldata | 605.00p | 2.50 | 0.41 % | 6,024 |
| GOCO | Gocompare.com | 125.40p | -1.40 | -1.10 % | 84,761 |
| GVMH | Grand Vision | 15.00p | 0.00 | 0.00 % | 0 |
| GCLA | Grupo Cl.s | $4.22 | 4.22 | 0.00 % | 0 |
| HYNS | Haynes Publshg. | 231.00p | -7.00 | -2.94 % | 8,298 |
| HNT | Huntsworth | 128.50p | -1.50 | -1.15 % | 44,948 |
| IME | Immedia | 25.00p | 0.00 | 0.00 % | 0 |
| INF | Informa | 859.00p | 0.00 | 0.21 % | 3,976,455 |
| ITE | ITE Group | 85.00p | 1.00 | 1.19 % | 260,402 |
| ITV | ITV | 175.10p | -0.50 | -0.28 % | 10,744,769 |
| JWNG | Jaywing | 20.00p | 0.00 | 0.00 % | 10,000 |
| JPR | Johnston Press | 2.50p | -0.25 | -1.09 % | 194,671 |
| LVCG | Live Company | 69.00p | 11.00 | 18.97 % | 681,934 |
| SAA | M&c Saatchi | 382.00p | -4.00 | -1.04 % | 48,443 |
| MTMY | Matomy Media | 39.00p | 0.00 | 0.00 % | 0 |
| MUBL | Mbl Group | 4.75p | 0.00 | 0.00 % | 0 |
| MDZ | Mediazest | 0.13p | 0.005 | 4.00 % | 1,676,153 |
| MMX | Minds+mach | 7.20p | 0.20 | 2.86 % | 446,863 |
| MIRA | Mirada | 0.85p | 0.00 | 0.00 % | 0 |
| MIRI | Mirriad Advert. | 34.50p | 0.00 | 0.00 % | 115,915 |
| TMMG | Mission Mktg. | 48.00p | 0.00 | 0.00 % | 38,741 |
| MONY | Moneysup. | 309.90p | -10.10 | -3.16 % | 3,120,889 |
| NAH | Nahl Group | 122.00p | 0.25 | -0.41 % | 13,368 |
| NFC | Next Fifteen | 500.00p | 20.00 | 4.17 % | 18,238 |
| OOUT | Ocean Out | $9.35 | 0.00 | 0.00 % | 0 |
| OMIP | One Media | 9.75p | 0.25 | 2.63 % | 50,000 |
| OTMP | Onthemarket | 164.50p | -3.50 | -2.08 % | 53,433 |
| PSON | Pearson | 908.80p | -1.00 | -0.11 % | 2,022,432 |
| PTCM | Porta Comms. | 2.25p | 0.00 | 0.00 % | 728,711 |
| PRIM | Primorus Inv. | 0.17p | 0.00 | 0.00 % | 576,369 |
| QRT | Quarto | 106.50p | 0.00 | 0.00 % | 1,094 |
| RCH | Reach Plc | 72.00p | 1.90 | 3.35 % | 424,211 |
| R4E | Reach4entertain | 1.575p | 0.00 | 0.00 % | 150,000 |
| REL | Reed Elsevier | 1,702.50p | 15.00 | 0.89 % | 3,408,543 |
| RMV | Rightmove | 5,106.00p | -4.00 | -0.08 % | 266,630 |
| SECG | Sec Spa | 121.00p | 0.00 | 0.00 % | 0 |
| SKY | Sky Plc | 1,535.00p | -10.00 | -0.65 % | 5,284,583 |
| SAL | Spaceandpeople | 31.00p | 0.00 | 0.00 % | 0 |
| STVG | Stvg | 440.00p | 0.00 | 0.57 % | 8,395 |
| SYS1 | System1 Group | 276.00p | 0.00 | 0.00 % | 400 |
| TAP | Taptica Int Ltd | 345.00p | 5.00 | 1.47 % | 40,596 |
| TRS | Tarsus | 299.00p | 4.00 | 1.36 % | 124,180 |
| TMO | Time Out | 89.00p | 0.00 | 0.00 % | 1,123 |
| TLA | Tla Worldwide | 23.00p | 0.00 | 0.00 % | 34,421 |
| TME | Trader Med S | $4.40 | 4.40 | 0.00 % | 0 |
| ULS | Uls Tech | 130.00p | -1.75 | -1.33 % | 38,221 |
| VELA | Vela Tech. | 0.45p | 0.00 | 0.00 % | 1,291,517 |
| VIS | Vitesse Media | 3.40p | 0.00 | 0.00 % | 35,413 |
| WIL | Wilmington | 184.50p | 2.50 | 3.30 % | 361,893 |
| WGP | Worldlink Group | 8.00p | 0.00 | 0.00 % | 0 |
| WPP | WPP Group | 1,245.00p | 19.00 | 1.55 % | 4,142,411 |
| XLM | Xlmedia | 111.00p | 1.00 | 0.91 % | 574,514 |
| YOU | Yougov | 485.00p | -1.00 | -0.21 % | 77,012 |
| ZIN | Zinc Media | 0.55p | 0.00 | 0.00 % | 464,009 |
| ZPG | Zpg Plc | 489.501p | -0.899 | 0.00 % | 0 |