| Sector Value | 8,424.50 at 11:22:54 |
|---|---|
| Change | 13.69 (0.163%) |
| High | 8,425.96 |
| Low | 8,392.52 |
| Prev Close | 8,424.50 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| FOUR | 4Imprint | 1,930.00p | 5.00 | 0.26 % | 114,139 |
| AEO | Aeorema Comm. | 31.00p | 0.00 | 0.00 % | 0 |
| ASCL | Ascential | 423.60p | 3.80 | 0.91 % | 563,562 |
| BOOM | Audioboom Grp. | 2.175p | 0.00 | 0.00 % | 123,634 |
| AUTO | Auto Trad | 446.60p | -1.00 | -0.22 % | 4,465,678 |
| BHRD | Be Heard | 1.025p | -0.075 | -6.82 % | 2,291,386 |
| BMY | Bloomsbury Pub. | 225.00p | 0.00 | 3.11 % | 27,247 |
| CMX | Catalyst Media | 76.50p | 0.00 | 0.00 % | 0 |
| CTEA | Catenae In Plc | 0.088p | 0.013 | 16.67 % | 6,841,752 |
| CLTV | Cellcast | 2.00p | 0.00 | 0.00 % | 0 |
| CLL | Cello Health | 131.50p | 0.00 | 0.00 % | 159,844 |
| CAU | Centaur | 44.00p | -0.90 | -2.00 % | 2,000 |
| DMGT | Daily Mail | 756.50p | 6.00 | 0.80 % | 332,561 |
| DCD | Dcd Media | 561.00p | 0.00 | 0.00 % | 0 |
| DTVL | Dish Tv India | $1.02 | 1.02 | 4.12 % | 1,048,080 |
| DODS | Dods Group | 10.70p | 0.20 | 1.90 % | 50,000 |
| EBQ | Ebiquity | 48.50p | 0.00 | 0.00 % | 9,446 |
| ETO | Ent. One Di | 356.20p | -2.60 | -0.72 % | 754,594 |
| ERM | Euromoney Inst. | 1,344.00p | 14.00 | 1.05 % | 5,631 |
| FUTR | Future | 400.00p | 17.00 | 4.44 % | 289,537 |
| GFIN | Gfinity | 11.125p | 0.00 | 0.00 % | 36,915 |
| DATA | Globaldata | 605.00p | 5.00 | 0.83 % | 1,899 |
| GOCO | Gocompare.com | 113.40p | -0.60 | -0.53 % | 2,480,663 |
| GVMH | Grand Vision | 22.50p | -6.50 | -22.41 % | 12,803 |
| GCLA | Grupo Cl.s | $4.22 | 4.22 | 0.00 % | 0 |
| HYNS | Haynes Publshg. | 221.00p | 0.00 | 0.00 % | 0 |
| HNT | Huntsworth | 122.00p | -0.50 | -0.41 % | 75,935 |
| IME | Immedia | 25.00p | 0.00 | 0.00 % | 3,091 |
| INF | Informa | 778.60p | 4.60 | 0.59 % | 2,062,053 |
| ITE | ITE Group | 81.90p | 0.30 | 0.37 % | 139,183 |
| ITV | ITV | 166.60p | 0.25 | 0.15 % | 7,882,915 |
| JWNG | Jaywing | 19.50p | 0.00 | 0.00 % | 0 |
| JPR | Johnston Press | 4.60p | -0.365 | -2.32 % | 95,862 |
| LVCG | Live Company | 62.00p | -1.00 | -1.59 % | 99,844 |
| SAA | M&c Saatchi | 330.00p | 0.00 | 2.73 % | 9,217 |
| MTMY | Matomy Media | 32.00p | -0.80 | 0.61 % | 2,900,000 |
| MUBL | Mbl Group | 4.00p | 0.00 | 0.00 % | 0 |
| MDZ | Mediazest | 0.14p | -0.02 | -12.50 % | 16,061,521 |
| MMX | Minds+mach | 7.60p | -0.70 | -8.43 % | 1,015,616 |
| MIRA | Mirada | 0.70p | 0.00 | 0.00 % | 112 |
| MIRI | Mirriad Advert. | 32.50p | 0.00 | 0.00 % | 1,724 |
| TMMG | Mission Mktg. | 49.00p | 0.00 | 0.00 % | 11,211 |
| MONY | Moneysup. | 287.60p | 3.90 | 1.37 % | 2,444,172 |
| NAH | Nahl Group | 105.00p | 0.75 | 0.96 % | 107,239 |
| NFC | Next Fifteen | 546.00p | -5.00 | -0.91 % | 11,104 |
| OOUT | Ocean Out | $9.35 | 0.00 | 0.00 % | 0 |
| OMIP | One Media | 10.375p | 0.375 | 3.75 % | 7,895 |
| OTMP | Onthemarket | 157.50p | -1.00 | -0.63 % | 0 |
| PSON | Pearson | 917.40p | 1.40 | 0.15 % | 2,089,904 |
| PTCM | Porta Comms. | 1.90p | 0.00 | 0.00 % | 17,705 |
| PRIM | Primorus Inv. | 0.14p | 0.00 | 0.00 % | 9,755,114 |
| QRT | Quarto | 107.00p | 0.00 | 0.00 % | 0 |
| RCH | Reach Plc | 73.20p | 0.50 | 0.69 % | 128,512 |
| R4E | Reach4entertain | 1.475p | 0.00 | 0.00 % | 15,000 |
| REL | Reed Elsevier | 1,714.00p | 9.50 | 0.56 % | 2,361,416 |
| RMV | Rightmove | 4,930.00p | -21.00 | -0.42 % | 257,057 |
| SECG | Sec Spa | 98.50p | 0.00 | 0.00 % | 0 |
| SKY | Sky Plc | 1,532.50p | 2.50 | 0.16 % | 1,233,576 |
| SAL | Spaceandpeople | 30.00p | 0.00 | 0.00 % | 0 |
| STVG | Stvg | 420.00p | -2.00 | 0.36 % | 1,925 |
| SYS1 | System1 Group | 234.00p | 0.00 | 0.43 % | 19,053 |
| TAP | Taptica Int Ltd | 312.00p | -3.00 | -0.95 % | 332,590 |
| TRS | Tarsus | 310.00p | 10.00 | 2.50 % | 20,566 |
| TMO | Time Out | 84.50p | 0.00 | 0.00 % | 200 |
| TLA | Tla Worldwide | 21.50p | 0.00 | 0.00 % | 0 |
| TME | Trader Med S | $4.40 | 4.40 | 0.00 % | 0 |
| ULS | Uls Tech | 132.50p | -1.25 | -0.93 % | 17,139 |
| VELA | Vela Tech. | 0.425p | 0.025 | 6.25 % | 1,986,335 |
| VIS | Vitesse Media | 2.10p | 0.00 | 0.00 % | 203,099 |
| WIL | Wilmington | 180.00p | -3.50 | 0.41 % | 10,582 |
| WGP | Worldlink Group | 8.00p | 0.00 | 0.00 % | 0 |
| WPP | WPP Group | 1,276.00p | -5.50 | -0.43 % | 2,895,880 |
| XLM | Xlmedia | 112.00p | 0.00 | 0.00 % | 101,962 |
| YOU | Yougov | 486.50p | -11.50 | -2.31 % | 94,255 |
| ZIN | Zinc Media | 0.55p | -0.025 | -4.35 % | 92,273 |