| Sector Value | 8,348.12 at 11:22:54 |
|---|---|
| Change | 0.00 (0.00%) |
| High | 8,381.47 |
| Low | 8,280.95 |
| Prev Close | 8,348.12 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| FOUR | 4Imprint | 2,795.00p | 20.00 | 0.72 % | 7,140 |
| AEO | Aeorema Comm. | 30.00p | 0.00 | 0.00 % | 1,804 |
| ASCL | Ascential | 388.00p | 8.20 | 2.16 % | 186,862 |
| BOOM | Audioboom Grp. | 660.00p | -15.00 | -2.22 % | 22,965 |
| AUTO | Auto Trader | 621.00p | 5.40 | 0.88 % | 1,826,707 |
| BIDS | Bidstack Group | 3.85p | 0.05 | 1.32 % | 893,900 |
| BMY | Bloomsbury | 356.00p | 1.00 | 0.28 % | 79,475 |
| BONH | Bonhill Group | 13.75p | 0.00 | 0.00 % | 69,988 |
| CMX | Catalyst Media | 38.50p | 0.00 | 0.00 % | 1,200 |
| CTEA | Catenae In Plc | 1.425p | -0.075 | -5.00 % | 2,425,805 |
| CAU | Centaur | 41.00p | 0.00 | 0.00 % | 27,800 |
| DMGT | Daily Mail | 875.00p | 0.00 | 0.00 % | 56,837 |
| DCD | Dcd Media | 155.00p | 0.00 | 0.00 % | 0 |
| DBOX | Digitalbox | 5.525p | -0.125 | -2.21 % | 8,422,875 |
| DTVL | Dish Tv India | $0.132 | 0.00 | 0.00 % | 0 |
| DODS | Dods Group Plc | 0.00p | 0.00 | 0.00 % | 0 |
| EBQ | Ebiquity | 55.50p | 0.00 | 0.00 % | 81,419 |
| FUTR | Future | 2,952.00p | 28.00 | 0.96 % | 157,075 |
| DATA | GlobalData | 1,590.00p | 0.00 | 0.00 % | 1,083 |
| GVMH | Grand Vision | 2.50p | 0.00 | 0.00 % | 0 |
| GCLA | Grupo Cl.s | $1.50 | 0.00 | 0.00 % | 0 |
| HNG | Hawkwing | 6.55p | 0.00 | 0.00 % | 674 |
| HYVE | Hyve Grp. | 131.00p | 1.50 | 1.16 % | 458,183 |
| ICON | Iconic Labs | 0.016p | 0.00 | 0.00 % | 0 |
| IME | Immedia Group | 35.50p | 0.00 | 0.00 % | 0 |
| INF | Informa | 543.20p | -14.60 | -2.62 % | 4,598,389 |
| ITV | ITV | 130.00p | 1.95 | 1.52 % | 5,803,810 |
| JWNG | Jaywing | 15.75p | 0.00 | 0.00 % | 36,300 |
| LVCG | Live Company | 4.90p | 0.00 | 0.00 % | 488,023 |
| SAA | M&C Saatchi | 135.50p | -5.50 | -3.90 % | 136,374 |
| MDZ | Mediazest | 0.10p | -0.005 | -4.76 % | 2,834,225 |
| MMX | Minds+mach | 7.35p | 0.00 | 0.00 % | 30,377 |
| MIRI | Mirriad Advert. | 50.60p | 2.50 | 5.20 % | 159,623 |
| NAH | Nahl Group | 47.45p | 0.05 | 0.11 % | 0 |
| NWOR | National World. | 24.50p | 0.00 | 0.00 % | 646,608 |
| NFC | Next Fifteen | 870.00p | 10.00 | 1.16 % | 38,060 |
| OOUT | Ocean Out | $8.125 | 0.025 | 0.31 % | 0 |
| OMIP | One Media | 8.50p | 0.00 | 0.00 % | 120,000 |
| OTMP | Onthemarket | 105.00p | -5.00 | -4.55 % | 91,676 |
| PSON | Pearson | 852.00p | 0.60 | 0.07 % | 697,178 |
| PRIM | Primorus Inv. | 4.55p | -0.25 | -5.21 % | 410,682 |
| QRT | Quarto | 91.50p | 0.00 | 0.00 % | 0 |
| RCH | Reach Plc | 260.00p | 5.00 | 1.96 % | 604,704 |
| REL | Relx | 1,899.00p | 13.00 | 0.69 % | 1,834,017 |
| SFOR | S4 Cap. | 624.00p | -1.00 | -0.16 % | 220,963 |
| SECN | Sec Newgate | 102.50p | -2.50 | -2.38 % | 34 |
| SAL | SpaceandPeople | 13.00p | -0.50 | -3.70 % | 40,000 |
| STVG | Stvg | 341.00p | 0.50 | 0.15 % | 183,444 |
| SYS1 | System1 Group | 227.00p | 0.00 | 0.00 % | 300 |
| TMG | The Mission Group | 81.50p | 0.00 | 0.00 % | 9,098 |
| PEBB | The Pebble Gro. | 153.00p | 0.00 | 0.00 % | 465,088 |
| TMO | Time Out | 60.50p | -1.00 | -1.63 % | 79,270 |
| TRMR | Tremor Int Ltd | 786.00p | 6.00 | 0.77 % | 89,213 |
| ULS | Uls Tech | 87.00p | 1.00 | 1.15 % | 181,138 |
| VELA | Vela Tech. | 0.083p | 0.00 | 0.00 % | 142,126,686 |
| WIL | Wilmington | 208.00p | 4.00 | 1.96 % | 1,091 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0.00 % | 0 |
| WPP | WPP | 995.40p | 13.20 | 1.34 % | 2,716,436 |
| XLM | Xlmedia | 55.00p | 3.00 | 5.77 % | 336,852 |
| YOU | YouGov | 1,155.00p | 10.00 | 0.87 % | 176,083 |
| ZIN | Zinc Media | 66.00p | 0.00 | 0.00 % | 0 |