Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Media Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 8,392.15
at 11:22:54
Change 0.00 (0.00%)
High 8,398.18
Low 8,316.06
Prev Close 8,392.15

6 Month Media Industry Sector Chart

Media Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
FOUR4Imprint2,490.00p0.00 0.00 %0
AEOAeorema Comm.27.50p0.00 0.00 %0
ASCLAscential354.40p0.00 0.00 %0
BOOMAudioboom Grp.2.55p0.00 0.00 %0
AUTOAuto Trad551.60p0.00 0.00 %0
BHRDBe Heard1.175p0.00 0.00 %0
BIDSBidstack Group18.00p0.00 0.00 %0
BMYBloomsbury Pub.234.50p0.00 0.00 %0
BONHBonhill Group86.50p0.00 0.00 %0
CMXCatalyst Media67.50p0.00 0.00 %0
CTEACatenae In Plc0.075p0.00 0.00 %0
CLTVCellcast0.85p0.00 0.00 %0
CAUCentaur52.25p0.00 0.00 %0
DMGTDaily Mail668.00p0.00 0.00 %0
DCDDcd Media290.00p0.00 0.00 %0
DBOXDigitalbox6.125p0.00 0.00 %0
DTVLDish Tv India$1.021.02 4.12 %1,048,080
DODSDods Group7.25p0.00 0.00 %0
EBQEbiquity41.00p0.00 0.00 %0
ETOEnt. One Di467.00p0.00 0.00 %0
ERMEuromoney Inst.1,236.00p0.00 0.00 %0
FUTRFuture826.00p0.00 0.00 %0
GFINGfinity3.875p0.00 0.00 %0
DATAGlobaldata592.50p0.00 0.00 %0
GOCOGocompare.com87.10p0.00 0.00 %0
GVMHGrand Vision15.25p0.00 0.00 %0
GCLAGrupo Cl.s$4.224.22 0.00 %0
HYNSHaynes Publshg.196.00p0.00 0.00 %0
HNTHuntsworth86.00p0.00 0.00 %0
IMEImmedia26.00p0.00 0.00 %0
INFInforma798.00p0.00 0.00 %0
ITEITE Group74.10p0.00 0.00 %0
ITVITV140.30p0.00 0.00 %0
JWNGJaywing17.50p0.00 0.00 %0
LVCGLive Company59.00p0.00 0.00 %0
SAAM&c Saatchi375.00p0.00 0.00 %0
MTMYMatomy Media5.61p0.00 0.00 %0
MUBLMbl Group3.50p0.00 0.00 %0
MDZMediazest0.08p0.00 0.00 %0
MMXMinds+mach5.80p0.00 0.00 %0
MIRAMirada0.75p0.00 0.00 %0
MIRIMirriad Advert.7.00p0.00 0.00 %0
TMMGMission Mktg.74.50p0.00 0.00 %0
MONYMoneysup.363.30p0.00 0.00 %0
NAHNahl Group116.00p0.00 0.00 %0
NFCNext Fifteen544.00p0.00 0.00 %0
OOUTOcean Out$7.8250.00 0.00 %0
OMIPOne Media5.30p0.00 0.00 %0
OTMPOnthemarket118.00p0.00 0.00 %0
PSONPearson843.40p0.00 0.00 %0
PTCMPorta Comms.0.65p0.00 0.00 %0
PRIMPrimorus Inv.0.125p0.00 0.00 %0
QRTQuarto70.50p0.00 0.00 %0
RCHReach Plc63.40p0.00 0.00 %0
R4EReach4entertain1.175p0.00 0.00 %0
RELReed Elsevier1,701.00p0.00 0.00 %0
RMVRightmove543.60p0.00 0.00 %0
SFORS4 Cap.138.50p0.00 0.00 %0
SECGSec Spa77.50p0.00 0.00 %0
SALSpaceandpeople12.50p0.00 0.00 %0
STVGStvg382.50p0.00 0.00 %0
SYS1System1 Group230.00p0.00 0.00 %0
TAPTaptica Int Ltd167.00p0.00 0.00 %0
TRSTarsus308.50p0.00 0.00 %0
TMOTime Out100.50p0.00 0.00 %0
TLATla Worldwide0.875p0.00 0.00 %0
TMETrader Med S$4.404.40 0.00 %0
ULSUls Tech68.60p0.00 0.00 %0
VELAVela Tech.0.175p0.00 0.00 %0
WILWilmington200.00p0.00 0.00 %0
WGPWorldlink Group8.00p0.00 0.00 %0
WPPWPP Group934.00p0.00 0.00 %0
XLMXlmedia58.50p0.00 0.00 %0
YOUYougov446.00p0.00 0.00 %0
ZINZinc Media0.305p0.00 0.00 %0
FTSE 100 Latest
Value7,459.88
Change0.00