Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Media Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 8,904.17
at 11:22:54
Change -80.42 (-0.903%)
High 9,005.42
Low 8,920.09
Prev Close 8,904.17

6 Month Media Industry Sector Chart

Media Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
FOUR4Imprint3,130.00p140.00 4.68 %52,966
AEOAeorema Comm.26.00p0.00 0.00 %0
ASCLAscential392.40p0.40 0.10 %1,006,584
BOOMAudioboom Grp.187.50p-12.50 -6.25 %19,331
AUTOAuto Trader520.40p2.40 0.46 %6,011,435
BHRDBe Heard0.775p-0.025 -3.13 %325,000
BIDSBidstack Group24.75p0.50 2.06 %791,751
BMYBloomsbury245.00p5.00 2.08 %49,270
BONHBonhill Group49.00p0.00 0.00 %20,000
CMXCatalyst Media68.50p0.00 0.00 %0
CTEACatenae In Plc0.028p0.00 0.00 %26,070,969
CLTVCellcast Plc0.00p0.00 0.00 %0
CAUCentaur36.50p1.50 4.29 %40,901
DMGTDaily Mail829.00p-5.00 -0.60 %219,290
DCDDcd Media275.00p0.00 0.00 %0
DBOXDigitalbox6.125p0.00 0.00 %0
DTVLDish Tv India$0.2850.00 0.00 %0
DODSDods Group6.75p0.00 0.00 %1,500
EBQEbiquity56.00p1.50 2.75 %0
ETOEntertainment One571.00p1.50 0.26 %2,264,564
ERMEuromoney1,494.00p8.00 0.54 %142,871
FUTRFuture1,278.00p2.00 0.16 %2,642,145
GFINGfinity4.00p-0.10 -2.44 %802,892
DATAGlobalData830.00p0.00 0.00 %1,957
GOCOGoco Group75.80p-0.20 -0.26 %1,324,625
GVMHGrand Vision7.00p0.00 0.00 %2,091
GCLAGrupo Cl.s$1.890.00 0.00 %0
HNGHawkwing1.35p0.00 0.00 %1,790,075
HYNSHaynes262.00p3.00 1.16 %8,018
HNTHuntsworth92.00p-3.00 -3.16 %1,152,040
IMEImmedia Group18.00p-1.00 -5.26 %5,000
INFInforma841.00p-2.00 -0.24 %5,068,688
ITEITE Group83.80p1.50 1.82 %831,295
ITVITV128.30p1.85 1.46 %30,674,952
JWNGJaywing2.60p0.00 0.00 %54,999
LVCGLive Company45.50p1.50 3.41 %83,499
SAAM&C Saatchi175.50p-10.50 -5.65 %321,494
MTMYMatomy Media2.50p0.025 1.10 %566,813
MDZMediazest0.07p0.00 0.00 %0
MMXMinds+mach5.75p0.00 0.00 %26,500
MIRAMirada115.00p0.00 0.00 %0
MIRIMirriad Advert.14.50p0.00 0.00 %0
TMMGMission Mktg.84.00p3.00 3.70 %32,589
MONYMoneysupermarket.Com374.50p6.50 1.77 %2,244,951
NAHNahl Group121.50p-1.75 -1.42 %4,232
NFCNext Fifteen558.00p-5.00 -0.88 %4,809
OOUTOcean Out$7.750.00 0.00 %92
OMIPOne Media5.00p0.00 0.00 %0
OTMPOnthemarket96.50p0.00 0.00 %0
PSONPearson851.80p-11.00 -1.27 %3,956,321
PRIMPrimorus Inv.0.13p0.01 8.33 %4,441,124
QRTQuarto71.00p0.00 0.00 %0
RCHReach Plc91.00p-0.30 -0.33 %369,333
R4EReach4entertain0.975p0.00 0.00 %20,413
RELRelx1,857.50p-42.50 -2.24 %10,608,369
RMVRightmove539.50p-4.50 -0.83 %3,938,902
SFORS4 Cap.139.50p-1.00 -0.71 %376,259
SECGSec Newgate40.00p1.00 2.56 %0
SALSpaceandPeople14.00p0.00 0.00 %0
STVGStvg380.00p35.00 10.14 %35,064
SYS1System1 Group201.00p0.00 0.00 %0
TMOTime Out128.00p0.00 0.00 %1,879
TMETrader Med S$0.100.00 0.00 %0
TRMRTremor Int Ltd143.00p-1.00 -0.69 %197,220
ULSUls Tech45.00p-8.50 -15.89 %1,333,719
VELAVela Tech.0.115p0.00 0.00 %123,306
WILWilmington195.00p4.50 2.27 %94,325
WGPWorldlink Group Plc0.00p0.00 0.00 %0
WPPWPP1,008.00p-2.00 -0.20 %4,599,236
XLMXlmedia75.00p1.00 1.35 %1,666,254
YOUYouGov540.00p-2.00 -0.37 %183,529
ZINZinc Media0.33p0.00 0.00 %0
FTSE 100 Latest
Value7,337.11
Change-19.31