| Value | 12,100.99 |
|---|---|
| Change | -48.31 (-0.4%) |
| High | 12,220.16 |
| Low | 12,056.46 |
| Prev. Close | 12,100.99023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEO | Aeorema Comm. | 54.50p | 0.00 | 0% | 0 |
| BMY | Bloomsbury | 492.50p | 4.00 | 0.82% | 86,242 |
| CAN | Canal+ | 232.30p | 2.10 | 0.91% | 834,698 |
| CAU | Centaur | 35.00p | 0.50 | 1.45% | 10,000 |
| CTAI | Catenai Plc | 0.265p | 0.00 | 0% | 3,527,797 |
| DBOX | Digitalbox | 4.95p | 0.00 | 0% | 0 |
| DNM | Dianomi | 25.50p | 0.00 | 0% | 0 |
| DTVL | Dish Tv India | $0.10 | 0.00 | 0% | 0 |
| EBQ | Ebiquity | 19.50p | -1.00 | -4.88% | 130,000 |
| EMAN | Everyman Media | 42.00p | 0.00 | 0% | 36,215 |
| FOUR | 4Imprint | 3,410.00p | -15.00 | -0.44% | 28,693 |
| FUTR | Future | 750.50p | -6.50 | -0.86% | 330,584 |
| GVMH | Grand Vision | 0.60p | 0.00 | 0% | 0 |
| INF | Informa | 876.00p | -7.40 | -0.84% | 1,242,819 |
| ITV | ITV | 82.10p | 1.05 | 1.3% | 3,773,952 |
| LBG | LBG Media | 98.75p | 0.25 | 0.25% | 43,192 |
| MDZ | Mediazest | 0.075p | -0.005 | -6.25% | 3,500,000 |
| NFG | Next 15 Group | 266.00p | 4.00 | 1.53% | 256,269 |
| OMIP | One Media | 4.25p | 0.00 | 0% | 95 |
| PEBB | The Pebble Gro. | 55.50p | -0.50 | -0.89% | 225,467 |
| PSON | Pearson | 1,084.50p | -8.50 | -0.78% | 783,037 |
| RCH | Reach Plc | 69.50p | -1.50 | -2.11% | 448,121 |
| REL | Relx | 3,495.00p | -70.00 | -1.96% | 3,330,862 |
| SAA | M&C Saatchi | 159.00p | -8.00 | -4.79% | 366,862 |
| SAL | SpaceandPeople | 150.00p | 0.00 | 0% | 44 |
| SFOR | S4 Cap. | 22.00p | -0.15 | -0.68% | 1,016,187 |
| STVG | Stvg | 125.00p | -3.50 | -2.73% | 41,041 |
| SYS1 | System1 Group | 440.00p | 10.00 | 2.33% | 509 |
| TMG | The Mission Group | 21.50p | 2.00 | 10.26% | 40,331 |
| TMO | Time Out | 13.75p | 0.00 | 0% | 1,762 |
| VOX | Vox Valor Cap | 0.175p | 0.00 | 0% | 0 |
| WIL | Wilmington | 350.00p | 10.00 | 2.94% | 2,646 |
| WPP | WPP | 393.00p | 1.40 | 0.36% | 2,848,762 |
| YOU | YouGov | 346.50p | 3.50 | 1.02% | 194,253 |
| ZIN | Zinc Media | 68.50p | 0.00 | 0% | 0 |