Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Media Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 8,530.59
at 11:22:54
Change 13.70 (0.161%)
High 8,604.31
Low 8,516.89
Prev Close 8,530.59

6 Month Media Industry Sector Chart

Media Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
FOUR4Imprint1,800.00p10.00 0.56 %5,723
AEOAeorema Comm.27.50p0.00 0.00 %0
ASCLAscential451.00p-6.20 -1.36 %689,499
BOOMAudioboom Grp.1.90p0.25 15.15 %4,666,697
AUTOAuto Trad426.30p-6.10 -1.41 %2,051,196
BHRDBe Heard1.95p-0.025 -1.27 %101,290
BMYBloomsbury Pub.235.00p-2.00 -0.84 %57,077
CMXCatalyst Media76.00p0.00 0.00 %0
CTEACatenae In Plc0.115p0.00 0.00 %0
CLTVCellcast1.90p0.00 0.00 %157,316
CLLCello Health126.00p0.00 0.00 %27,808
CAUCentaur45.90p-0.30 -0.65 %1,000
DMGTDaily Mail756.50p-1.00 -0.13 %408,863
DCDDcd Media561.00p0.00 0.00 %0
DTVLDish Tv India$1.021.02 4.12 %1,048,080
DODSDods Group12.10p-0.15 -1.22 %100,000
EBQEbiquity61.00p0.00 0.00 %0
ETOEnt. One Di383.00p10.40 2.79 %376,489
ERMEuromoney Inst.1,378.00p-36.00 -2.55 %5,476
FUTRFuture550.00p10.00 1.85 %4,814
GFINGfinity12.75p0.00 0.00 %92,184
DATAGlobaldata605.00p2.50 0.41 %6,024
GOCOGocompare.com125.40p-1.40 -1.10 %84,761
GVMHGrand Vision15.00p0.00 0.00 %0
GCLAGrupo Cl.s$4.224.22 0.00 %0
HYNSHaynes Publshg.231.00p-7.00 -2.94 %8,298
HNTHuntsworth128.50p-1.50 -1.15 %44,948
IMEImmedia25.00p0.00 0.00 %0
INFInforma859.00p0.00 0.21 %3,976,455
ITEITE Group85.00p1.00 1.19 %260,402
ITVITV175.10p-0.50 -0.28 %10,744,769
JWNGJaywing20.00p0.00 0.00 %10,000
JPRJohnston Press2.50p-0.25 -1.09 %194,671
LVCGLive Company69.00p11.00 18.97 %681,934
SAAM&c Saatchi382.00p-4.00 -1.04 %48,443
MTMYMatomy Media39.00p0.00 0.00 %0
MUBLMbl Group4.75p0.00 0.00 %0
MDZMediazest0.13p0.005 4.00 %1,676,153
MMXMinds+mach7.20p0.20 2.86 %446,863
MIRAMirada0.85p0.00 0.00 %0
MIRIMirriad Advert.34.50p0.00 0.00 %115,915
TMMGMission Mktg.48.00p0.00 0.00 %38,741
MONYMoneysup.309.90p-10.10 -3.16 %3,120,889
NAHNahl Group122.00p0.25 -0.41 %13,368
NFCNext Fifteen500.00p20.00 4.17 %18,238
OOUTOcean Out$9.350.00 0.00 %0
OMIPOne Media9.75p0.25 2.63 %50,000
OTMPOnthemarket164.50p-3.50 -2.08 %53,433
PSONPearson908.80p-1.00 -0.11 %2,022,432
PTCMPorta Comms.2.25p0.00 0.00 %728,711
PRIMPrimorus Inv.0.17p0.00 0.00 %576,369
QRTQuarto106.50p0.00 0.00 %1,094
RCHReach Plc72.00p1.90 3.35 %424,211
R4EReach4entertain1.575p0.00 0.00 %150,000
RELReed Elsevier1,702.50p15.00 0.89 %3,408,543
RMVRightmove5,106.00p-4.00 -0.08 %266,630
SECGSec Spa121.00p0.00 0.00 %0
SKYSky Plc1,535.00p-10.00 -0.65 %5,284,583
SALSpaceandpeople31.00p0.00 0.00 %0
STVGStvg440.00p0.00 0.57 %8,395
SYS1System1 Group276.00p0.00 0.00 %400
TAPTaptica Int Ltd345.00p5.00 1.47 %40,596
TRSTarsus299.00p4.00 1.36 %124,180
TMOTime Out89.00p0.00 0.00 %1,123
TLATla Worldwide23.00p0.00 0.00 %34,421
TMETrader Med S$4.404.40 0.00 %0
ULSUls Tech130.00p-1.75 -1.33 %38,221
VELAVela Tech.0.45p0.00 0.00 %1,291,517
VISVitesse Media3.40p0.00 0.00 %35,413
WILWilmington184.50p2.50 3.30 %361,893
WGPWorldlink Group8.00p0.00 0.00 %0
WPPWPP Group1,245.00p19.00 1.55 %4,142,411
XLMXlmedia111.00p1.00 0.91 %574,514
YOUYougov485.00p-1.00 -0.21 %77,012
ZINZinc Media0.55p0.00 0.00 %464,009
ZPGZpg Plc489.501p-0.899 0.00 %0
FTSE 100 Latest
Value7,661.87
Change10.54