| Value | 12,050.37 |
|---|---|
| Change | -18.63 (-0.15%) |
| High | 12,265.57 |
| Low | 11,975.92 |
| Prev. Close | 12,261.37012 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEO | Aeorema Comm. | 68.50p | -6.00 | -8.05% | 24,154 |
| BMY | Bloomsbury | 488.50p | -4.00 | -0.81% | 20,588 |
| CAN | Canal+ | 241.40p | 1.40 | 0.58% | 30,287 |
| CAU | Centaur | 44.00p | -0.20 | -0.45% | 14,222 |
| CTAI | Catenai Plc | 0.395p | 0.00 | 0% | 17,384,344 |
| DBOX | Digitalbox | 4.45p | 0.00 | 0% | 0 |
| DNM | Dianomi | 18.50p | 0.00 | 0% | 0 |
| DTVL | Dish Tv India | $0.10 | 0.00 | 0% | 0 |
| EBQ | Ebiquity | 14.25p | 0.00 | 0% | 0 |
| EMAN | Everyman Media | 38.50p | 0.00 | 0% | 4,658 |
| FOUR | 4Imprint | 3,425.00p | -35.00 | -1.01% | 1,419 |
| FUTR | Future | 637.50p | -2.50 | -0.39% | 23,019 |
| GVMH | Grand Vision | 0.60p | 0.00 | 0% | 0 |
| INF | Informa | 963.60p | -3.00 | -0.31% | 63,200 |
| ITV | ITV | 70.10p | -0.20 | -0.28% | 333,779 |
| LBG | LBG Media | 89.50p | 0.00 | 0% | 2,503 |
| MDZ | Mediazest | 0.085p | 0.00 | 0% | 0 |
| NFG | Next 15 Group | 382.00p | 0.00 | 0% | 160 |
| OMIP | One Media | 3.75p | 0.00 | 0% | 0 |
| PEBB | The Pebble Gro. | 48.50p | 0.00 | 0% | 0 |
| PSON | Pearson | 1,077.50p | -10.50 | -0.97% | 46,449 |
| RCH | Reach Plc | 59.50p | -0.50 | -0.83% | 36,967 |
| REL | Relx | 3,358.00p | -38.00 | -1.12% | 171,328 |
| SAA | M&C Saatchi | 138.00p | 0.00 | 0% | 0 |
| SAL | SpaceandPeople | 224.00p | -14.00 | -5.88% | 6,236 |
| SFOR | S4 Cap. | 23.30p | -0.50 | -2.1% | 12,606 |
| STVG | Stvg | 116.00p | 0.00 | 0% | 4,008 |
| SYS1 | System1 Group | 240.00p | 0.00 | 0% | 0 |
| TMG | The Mission Group | 20.50p | 0.00 | 0% | 0 |
| TMO | Time Out | 12.50p | 0.00 | 0% | 0 |
| VOX | Vox Valor Cap | 0.175p | 0.00 | 0% | 0 |
| WIL | Wilmington | 325.00p | 0.00 | 0% | 1,092 |
| WPP | WPP | 327.90p | -32.70 | -9.07% | 2,633,640 |
| YOU | YouGov | 257.50p | -4.00 | -1.53% | 28,472 |
| ZIN | Zinc Media | 49.00p | 0.00 | 0% | 0 |