Value | 12,094.64 |
---|---|
Change | 90.62 (0.75%) |
High | 12,122.76 |
Low | 12,001.99 |
Prev. Close | 12,094.63965 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
AEO | Aeorema Comm. | 54.50p | 0.00 | 0% | 3 |
BMY | Bloomsbury | 483.50p | 9.00 | 1.9% | 128,257 |
CAN | Canal+ | 244.20p | 1.50 | 0.62% | 203,233 |
CAU | Centaur | 40.00p | 1.00 | 2.56% | 420,675 |
CTAI | Catenai Plc | 0.29p | 0.00 | 0% | 1,921,754 |
DBOX | Digitalbox | 4.80p | 0.00 | 0% | 354,491 |
DNM | Dianomi | 22.50p | 0.00 | 0% | 0 |
DTVL | Dish Tv India | $0.10 | 0.00 | 0% | 0 |
EBQ | Ebiquity | 19.00p | 0.00 | 0% | 0 |
EMAN | Everyman Media | 41.00p | 0.00 | 0% | 2,529 |
FOUR | 4Imprint | 3,210.00p | 30.00 | 0.94% | 185,437 |
FUTR | Future | 715.00p | 8.50 | 1.2% | 350,579 |
GVMH | Grand Vision | 0.60p | 0.00 | 0% | 0 |
INF | Informa | 915.40p | 11.80 | 1.31% | 2,485,314 |
ITV | ITV | 80.10p | -1.95 | -2.38% | 11,215,230 |
LBG | LBG Media | 97.75p | -0.05 | -0.05% | 922 |
MDZ | Mediazest | 0.095p | -0.005 | -5% | 44,937,081 |
NFG | Next 15 Group | 271.00p | 1.00 | 0.37% | 479,917 |
OMIP | One Media | 4.25p | 0.00 | 0% | 0 |
PEBB | The Pebble Gro. | 49.50p | -0.50 | -1% | 43,035 |
PSON | Pearson | 1,034.00p | 4.00 | 0.39% | 1,854,020 |
RCH | Reach Plc | 66.90p | 0.50 | 0.75% | 3,025,892 |
REL | Relx | 3,450.00p | 25.00 | 0.73% | 6,270,306 |
SAA | M&C Saatchi | 167.50p | 5.50 | 3.4% | 75,990 |
SAL | SpaceandPeople | 182.50p | 0.00 | 0% | 800 |
SFOR | S4 Cap. | 18.62p | 0.92 | 5.2% | 6,619,675 |
STVG | Stvg | 114.00p | -1.50 | -1.3% | 24,315 |
SYS1 | System1 Group | 425.00p | 0.00 | 0% | 349 |
TMG | The Mission Group | 24.50p | 1.50 | 6.52% | 50,100 |
TMO | Time Out | 13.75p | 0.00 | 0% | 56,787 |
VOX | Vox Valor Cap | 0.175p | 0.00 | 0% | 0 |
WIL | Wilmington | 344.00p | 2.00 | 0.58% | 3,182 |
WPP | WPP | 389.90p | 6.30 | 1.64% | 3,401,464 |
YOU | YouGov | 304.50p | -17.50 | -5.43% | 399,067 |
ZIN | Zinc Media | 67.50p | 0.00 | 0% | 0 |