Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Media Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 8,424.50
at 11:22:54
Change 13.69 (0.163%)
High 8,425.96
Low 8,392.52
Prev Close 8,424.50

6 Month Media Industry Sector Chart

Media Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
FOUR4Imprint1,930.00p5.00 0.26 %114,139
AEOAeorema Comm.31.00p0.00 0.00 %0
ASCLAscential423.60p3.80 0.91 %563,562
BOOMAudioboom Grp.2.175p0.00 0.00 %123,634
AUTOAuto Trad446.60p-1.00 -0.22 %4,465,678
BHRDBe Heard1.025p-0.075 -6.82 %2,291,386
BMYBloomsbury Pub.225.00p0.00 3.11 %27,247
CMXCatalyst Media76.50p0.00 0.00 %0
CTEACatenae In Plc0.088p0.013 16.67 %6,841,752
CLTVCellcast2.00p0.00 0.00 %0
CLLCello Health131.50p0.00 0.00 %159,844
CAUCentaur44.00p-0.90 -2.00 %2,000
DMGTDaily Mail756.50p6.00 0.80 %332,561
DCDDcd Media561.00p0.00 0.00 %0
DTVLDish Tv India$1.021.02 4.12 %1,048,080
DODSDods Group10.70p0.20 1.90 %50,000
EBQEbiquity48.50p0.00 0.00 %9,446
ETOEnt. One Di356.20p-2.60 -0.72 %754,594
ERMEuromoney Inst.1,344.00p14.00 1.05 %5,631
FUTRFuture400.00p17.00 4.44 %289,537
GFINGfinity11.125p0.00 0.00 %36,915
DATAGlobaldata605.00p5.00 0.83 %1,899
GOCOGocompare.com113.40p-0.60 -0.53 %2,480,663
GVMHGrand Vision22.50p-6.50 -22.41 %12,803
GCLAGrupo Cl.s$4.224.22 0.00 %0
HYNSHaynes Publshg.221.00p0.00 0.00 %0
HNTHuntsworth122.00p-0.50 -0.41 %75,935
IMEImmedia25.00p0.00 0.00 %3,091
INFInforma778.60p4.60 0.59 %2,062,053
ITEITE Group81.90p0.30 0.37 %139,183
ITVITV166.60p0.25 0.15 %7,882,915
JWNGJaywing19.50p0.00 0.00 %0
JPRJohnston Press4.60p-0.365 -2.32 %95,862
LVCGLive Company62.00p-1.00 -1.59 %99,844
SAAM&c Saatchi330.00p0.00 2.73 %9,217
MTMYMatomy Media32.00p-0.80 0.61 %2,900,000
MUBLMbl Group4.00p0.00 0.00 %0
MDZMediazest0.14p-0.02 -12.50 %16,061,521
MMXMinds+mach7.60p-0.70 -8.43 %1,015,616
MIRAMirada0.70p0.00 0.00 %112
MIRIMirriad Advert.32.50p0.00 0.00 %1,724
TMMGMission Mktg.49.00p0.00 0.00 %11,211
MONYMoneysup.287.60p3.90 1.37 %2,444,172
NAHNahl Group105.00p0.75 0.96 %107,239
NFCNext Fifteen546.00p-5.00 -0.91 %11,104
OOUTOcean Out$9.350.00 0.00 %0
OMIPOne Media10.375p0.375 3.75 %7,895
OTMPOnthemarket157.50p-1.00 -0.63 %0
PSONPearson917.40p1.40 0.15 %2,089,904
PTCMPorta Comms.1.90p0.00 0.00 %17,705
PRIMPrimorus Inv.0.14p0.00 0.00 %9,755,114
QRTQuarto107.00p0.00 0.00 %0
RCHReach Plc73.20p0.50 0.69 %128,512
R4EReach4entertain1.475p0.00 0.00 %15,000
RELReed Elsevier1,714.00p9.50 0.56 %2,361,416
RMVRightmove4,930.00p-21.00 -0.42 %257,057
SECGSec Spa98.50p0.00 0.00 %0
SKYSky Plc1,532.50p2.50 0.16 %1,233,576
SALSpaceandpeople30.00p0.00 0.00 %0
STVGStvg420.00p-2.00 0.36 %1,925
SYS1System1 Group234.00p0.00 0.43 %19,053
TAPTaptica Int Ltd312.00p-3.00 -0.95 %332,590
TRSTarsus310.00p10.00 2.50 %20,566
TMOTime Out84.50p0.00 0.00 %200
TLATla Worldwide21.50p0.00 0.00 %0
TMETrader Med S$4.404.40 0.00 %0
ULSUls Tech132.50p-1.25 -0.93 %17,139
VELAVela Tech.0.425p0.025 6.25 %1,986,335
VISVitesse Media2.10p0.00 0.00 %203,099
WILWilmington180.00p-3.50 0.41 %10,582
WGPWorldlink Group8.00p0.00 0.00 %0
WPPWPP Group1,276.00p-5.50 -0.43 %2,895,880
XLMXlmedia112.00p0.00 0.00 %101,962
YOUYougov486.50p-11.50 -2.31 %94,255
ZINZinc Media0.55p-0.025 -4.35 %92,273
FTSE 100 Latest
Value7,558.59
Change2.21