Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Media Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 7,833.27
at 11:22:54
Change -35.39 (-0.450%)
High 7,870.45
Low 7,804.67
Prev Close 7,868.66

6 Month Media Industry Sector Chart

Media Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
FOUR4Imprint1,880.00p-80.00 -4.08 %4,427
AEOAeorema Comm.24.50p-1.50 -5.77 %20,000
ASCLAscential372.40p-0.80 -0.21 %390,307
BOOMAudioboom Grp.1.275p-0.075 -5.56 %776,997
AUTOAuto Trad390.70p-4.20 -1.06 %1,352,518
BHRDBe Heard1.15p-0.10 -8.00 %727,582
BIDSBidstack Group5.50p-0.125 -2.22 %418,819
BMYBloomsbury Pub.197.00p-3.00 -1.50 %76,880
BONHBonhill Group79.50p0.00 0.00 %0
CMXCatalyst Media117.50p0.00 0.00 %0
CTEACatenae In Plc0.075p-0.005 -6.25 %0
CLTVCellcast1.00p-0.05 -4.76 %0
CAUCentaur38.50p0.00 0.00 %0
DMGTDaily Mail695.50p-12.50 -1.77 %71,090
DCDDcd Media375.00p0.00 0.00 %0
DTVLDish Tv India$1.021.02 4.12 %1,048,080
DODSDods Group10.30p0.00 0.00 %0
EBQEbiquity73.00p1.50 2.10 %0
ETOEnt. One Di431.40p-3.00 -0.69 %244,485
ERMEuromoney Inst.1,274.00p-40.00 -3.04 %2,799
FUTRFuture415.00p-28.00 -6.32 %214,179
GFINGfinity8.50p-0.40 -4.49 %69,698
DATAGlobaldata565.00p-12.50 -2.16 %10,700
GOCOGocompare.com92.50p-0.50 -0.54 %72,833
GVMHGrand Vision24.00p0.00 0.00 %0
GCLAGrupo Cl.s$4.224.22 0.00 %0
HYNSHaynes Publshg.196.50p0.00 0.00 %0
HNTHuntsworth111.50p-7.00 -5.91 %56,553
IMEImmedia18.00p0.00 0.00 %0
INFInforma715.40p-16.60 -2.27 %1,225,086
ITEITE Group58.50p-1.50 -2.50 %1,533,927
ITVITV152.70p-1.80 -1.17 %8,106,160
JWNGJaywing17.00p0.00 0.00 %0
JPRJohnston Press3.40p-0.25 -6.85 %3,485,672
LVCGLive Company65.50p0.50 0.77 %31,166
SAAM&c Saatchi336.00p-7.00 -2.04 %16,891
MTMYMatomy Media23.20p-0.20 -0.85 %55,311
MUBLMbl Group3.25p0.00 0.00 %0
MDZMediazest0.10p0.005 5.26 %1,513,680
MMXMinds+mach6.35p0.15 2.42 %57,117
MIRAMirada0.725p0.00 0.00 %60,260
MIRIMirriad Advert.25.00p0.00 0.00 %0
TMMGMission Mktg.56.00p0.00 0.00 %0
MONYMoneysup.288.00p0.20 0.07 %850,447
NAHNahl Group106.00p-1.50 -1.40 %11,601
NFCNext Fifteen502.00p-28.00 -5.28 %5,565
OOUTOcean Out$9.350.00 0.00 %0
OMIPOne Media6.425p0.00 0.00 %0
OTMPOnthemarket140.00p2.50 1.82 %9,732
PSONPearson889.60p11.20 1.28 %1,328,160
PTCMPorta Comms.1.35p0.00 0.00 %0
PRIMPrimorus Inv.0.12p0.00 0.00 %700,404
QRTQuarto67.50p0.00 0.00 %0
RCHReach Plc64.80p-3.20 -4.71 %389,579
R4EReach4entertain1.15p0.00 0.00 %35,312
RELReed Elsevier1,511.50p-0.50 -0.03 %2,658,898
RMVRightmove428.40p-5.30 -1.22 %1,118,427
SFORS4 Cap.124.50p-1.00 -0.80 %5,820
SECGSec Spa98.50p0.00 0.00 %0
SKYSky Plc1,726.50p0.50 0.03 %115,781
SALSpaceandpeople20.00p0.00 0.00 %0
STVGStvg370.00p-8.50 -2.25 %41,688
SYS1System1 Group190.00p-3.00 -1.55 %800
TAPTaptica Int Ltd312.50p-7.50 -2.34 %126,642
TRSTarsus267.00p0.00 0.00 %30,863
TMOTime Out83.00p0.00 0.00 %0
TLATla Worldwide4.50p0.00 0.00 %0
TMETrader Med S$4.404.40 0.00 %0
ULSUls Tech108.00p-3.00 -2.70 %47,930
VELAVela Tech.0.30p0.025 9.09 %268,355
WILWilmington175.00p-1.00 -0.57 %1,978
WGPWorldlink Group8.00p0.00 0.00 %0
WPPWPP Group1,046.50p3.50 0.34 %2,411,896
XLMXlmedia87.00p-1.50 -1.69 %1,205,668
YOUYougov415.00p-10.00 -2.35 %12,749
ZINZinc Media0.46p0.00 0.00 %0
FTSE 100 Latest
Value6,967.69
Change-75.11