Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Media Share Prices

Back to Sectors
Value 12,450.62
Change 125.28 (1.02%)
High 12,485.90
Low 12,325.34
Prev. Close 12,450.62012

6 Month Media Industry Sector Chart

Media Sector Constituents

TIDM Company Price Change Change % Volume
AEO Aeorema Comm. 47.50p 47.5 0.00 0% 0
BMY Bloomsbury 493.50p 493.5 3.50 0.71% 154,566
CAN Canal+ 225.40p 225.4 -2.70 -1.18% 709,375
CAU Centaur 33.00p 33 0.00 0% 74,546
CTAI Catenai Plc 0.345p 0.345 -0.005 -1.43% 21,115,614
DBOX Digitalbox 4.10p 4.1 0.00 0% 40,383
DNM Dianomi 26.50p 26.5 0.00 0% 0
DTVL Dish Tv India $0.10 0.1 0.00 0% 0
EBQ Ebiquity 23.50p 23.5 0.00 0% 0
EMAN Everyman Media 39.50p 39.5 0.00 0% 11,241
FOUR 4Imprint 3,800.00p 3800 100.00 2.7% 104,209
FUTR Future 708.00p 708 0.00 0% 245,057
GVMH Grand Vision 0.60p 0.6 0.00 0% 0
INF Informa 816.00p 816 8.20 1.02% 1,931,993
ITV ITV 83.80p 83.8 0.90 1.09% 9,929,565
LBG LBG Media 105.25p 105.25 4.45 4.41% 8,504
MDZ Mediazest 0.0825p 0.0825 0.00 0% 1,644,786
NFG Next 15 Group 254.00p 254 -6.00 -2.31% 296,481
OMIP One Media 4.10p 4.1 0.10 2.5% 261
PEBB The Pebble Gro. 49.50p 49.5 0.00 0% 74,714
PSON Pearson 1,076.50p 1076.5 10.50 0.98% 971,367
RCH Reach Plc 72.80p 72.8 2.00 2.82% 2,951,111
REL Relx 3,900.00p 3900 45.00 1.17% 1,879,423
SAA M&C Saatchi 194.00p 194 -0.50 -0.26% 478,190
SAL SpaceandPeople 120.00p 120 0.00 0% 1,453
SFOR S4 Cap. 25.90p 25.9 0.35 1.37% 971,149
STVG Stvg 186.00p 186 1.50 0.81% 113,632
SYS1 System1 Group 425.00p 425 1.00 0.24% 137,567
TMG The Mission Group 25.00p 25 0.00 0% 60,993
TMO Time Out 19.00p 19 0.00 0% 0
VOX Vox Valor Cap 0.175p 0.175 0.00 0% 0
WIL Wilmington 324.00p 324 -3.00 -0.92% 138,942
WPP WPP 533.60p 533.6 4.60 0.87% 3,004,814
YOU YouGov 391.50p 391.5 -5.00 -1.26% 372,414
ZIN Zinc Media 68.50p 68.5 0.00 0% 0
FTSE 100 Latest
Value8,823.20
Change48.51