| Sector Value | 7,761.36 at 11:22:54 |
|---|---|
| Change | 112.37 (1.448%) |
| High | 7,791.74 |
| Low | 7,648.99 |
| Prev Close | 7,761.36 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| FOUR | 4Imprint | 1,880.00p | 10.00 | 0.53 % | 292,593 |
| AEO | Aeorema Comm. | 32.50p | 0.00 | 0.00 % | 0 |
| ASCL | Ascential | 372.60p | 7.40 | 2.03 % | 288,849 |
| BOOM | Audioboom Grp. | 1.20p | 0.05 | 4.35 % | 459,925 |
| AUTO | Auto Trad | 441.20p | 15.80 | 3.71 % | 2,543,239 |
| BHRD | Be Heard | 1.50p | 0.00 | 0.00 % | 394,482 |
| BIDS | Bidstack Group | 5.05p | 0.10 | 2.02 % | 1,511,390 |
| BMY | Bloomsbury Pub. | 204.00p | -1.00 | -0.49 % | 64,074 |
| BONH | Bonhill Group | 81.00p | 0.00 | 0.00 % | 25,034 |
| CMX | Catalyst Media | 62.50p | 0.00 | 0.00 % | 41,000 |
| CTEA | Catenae In Plc | 0.095p | 0.00 | 0.00 % | 0 |
| CLTV | Cellcast | 0.95p | 0.00 | 0.00 % | 0 |
| CAU | Centaur | 43.20p | -0.70 | -1.59 % | 106,099 |
| DMGT | Daily Mail | 574.00p | 0.00 | 0.17 % | 1,341,847 |
| DCD | Dcd Media | 375.00p | 0.00 | 0.00 % | 0 |
| DTVL | Dish Tv India | $1.02 | 1.02 | 4.12 % | 1,048,080 |
| DODS | Dods Group | 9.125p | 0.125 | 1.39 % | 26,500 |
| EBQ | Ebiquity | 58.50p | 0.00 | 0.00 % | 0 |
| ETO | Ent. One Di | 358.20p | 10.60 | 3.05 % | 739,136 |
| ERM | Euromoney Inst. | 1,170.00p | 4.00 | 0.34 % | 14,183 |
| FUTR | Future | 530.00p | 6.00 | 1.15 % | 86,303 |
| GFIN | Gfinity | 8.00p | -0.15 | -1.84 % | 473,418 |
| DATA | Globaldata | 597.50p | 0.00 | 0.00 % | 4,437 |
| GOCO | Gocompare.com | 69.10p | -1.20 | -1.71 % | 1,626,921 |
| GVMH | Grand Vision | 17.50p | 0.00 | 0.00 % | 0 |
| GCLA | Grupo Cl.s | $4.22 | 4.22 | 0.00 % | 0 |
| HYNS | Haynes Publshg. | 176.50p | 0.00 | 0.00 % | 0 |
| HNT | Huntsworth | 106.00p | 9.00 | 9.28 % | 5,123,224 |
| IME | Immedia | 26.50p | 0.00 | 0.00 % | 0 |
| INF | Informa | 661.40p | 5.80 | 0.88 % | 2,535,528 |
| ITE | ITE Group | 59.20p | 2.20 | 3.86 % | 1,158,633 |
| ITV | ITV | 131.35p | 2.45 | 1.90 % | 15,202,618 |
| JWNG | Jaywing | 19.50p | -0.20 | -1.02 % | 0 |
| LVCG | Live Company | 58.00p | -2.00 | -3.33 % | 92,243 |
| SAA | M&c Saatchi | 301.00p | 5.00 | 1.69 % | 28,399 |
| MTMY | Matomy Media | 5.50p | -1.00 | -15.38 % | 2,203,469 |
| MUBL | Mbl Group | 3.50p | 0.00 | 0.00 % | 0 |
| MDZ | Mediazest | 0.075p | 0.00 | 0.00 % | 0 |
| MMX | Minds+mach | 6.00p | 0.00 | 0.00 % | 119,479 |
| MIRA | Mirada | 0.75p | -0.025 | -3.23 % | 7,181 |
| MIRI | Mirriad Advert. | 18.25p | 0.00 | 0.00 % | 0 |
| TMMG | Mission Mktg. | 59.00p | -2.50 | -4.07 % | 45,352 |
| MONY | Moneysup. | 294.00p | -0.30 | -0.10 % | 1,153,989 |
| NAH | Nahl Group | 102.75p | -0.25 | -0.24 % | 10,749 |
| NFC | Next Fifteen | 504.00p | 4.00 | 3.00 % | 10,579 |
| OOUT | Ocean Out | $9.35 | 0.00 | 0.00 % | 0 |
| OMIP | One Media | 5.05p | -0.45 | -8.18 % | 9,000 |
| OTMP | Onthemarket | 106.50p | -6.00 | -5.33 % | 31,107 |
| PSON | Pearson | 931.80p | 8.80 | 0.95 % | 2,872,451 |
| PTCM | Porta Comms. | 1.25p | 0.00 | 0.00 % | 0 |
| PRIM | Primorus Inv. | 0.105p | -0.005 | -4.55 % | 5,278,505 |
| QRT | Quarto | 74.00p | 0.00 | 0.00 % | 0 |
| RCH | Reach Plc | 54.60p | -1.90 | -3.36 % | 35,233 |
| R4E | Reach4entertain | 1.05p | 0.00 | 0.00 % | 0 |
| REL | Reed Elsevier | 1,624.00p | 7.50 | 0.46 % | 4,292,449 |
| RMV | Rightmove | 435.00p | 4.20 | 0.97 % | 2,774,306 |
| SFOR | S4 Cap. | 125.50p | -0.50 | -0.40 % | 35,071 |
| SECG | Sec Spa | 98.50p | 0.00 | 0.00 % | 0 |
| SAL | Spaceandpeople | 19.50p | -1.50 | -7.14 % | 25,431 |
| STVG | Stvg | 328.00p | 1.00 | 1.22 % | 137,632 |
| SYS1 | System1 Group | 210.00p | 0.00 | 0.00 % | 18,000 |
| TAP | Taptica Int Ltd | 196.50p | 16.50 | 9.17 % | 549,562 |
| TRS | Tarsus | 270.00p | -3.00 | -1.10 % | 33,119 |
| TMO | Time Out | 74.00p | 0.00 | 0.00 % | 0 |
| TLA | Tla Worldwide | 2.75p | 0.00 | 0.00 % | 0 |
| TME | Trader Med S | $4.40 | 4.40 | 0.00 % | 0 |
| ULS | Uls Tech | 77.40p | 0.00 | 0.00 % | 6,948 |
| VELA | Vela Tech. | 0.225p | 0.00 | 0.00 % | 400,853 |
| WIL | Wilmington | 185.75p | 0.00 | 0.00 % | 1,050 |
| WGP | Worldlink Group | 8.00p | 0.00 | 0.00 % | 0 |
| WPP | WPP Group | 881.60p | 37.60 | 4.45 % | 5,647,045 |
| XLM | Xlmedia | 74.00p | -1.00 | -1.33 % | 46,218 |
| YOU | Yougov | 415.00p | 0.00 | 0.00 % | 42,665 |
| ZIN | Zinc Media | 0.375p | 0.00 | 0.00 % | 0 |