| Value | 6,958.34 |
|---|---|
| Change | 135.81 (1.99%) |
| High | 6,973.77 |
| Low | 6,821.86 |
| Prev. Close | 6,822.52979 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIBG | Aib Group | 664.00p | -10.00 | -1.48% | 9,265 |
| ARBB | Arbuthnot | 880.00p | -10.00 | -1.12% | 4,735 |
| AXB | Axis Bank Regs | $69.90 | -0.30 | -0.43% | 8,749 |
| BARC | Barclays | 399.65p | 3.95 | 1% | 11,223,477 |
| BGEO | Bank Of Georgia Group | 7,750.00p | -25.00 | -0.32% | 11,246 |
| BIRG | Bank Of Ireland | €13.58 | -0.10 | -0.73% | 15,056 |
| BKM | Bankmuscat Regs | $4.00 | 0.00 | 0% | 0 |
| BNC | Banco Santander | 751.00p | 5.00 | 0.67% | 566,998 |
| BVA | Bbva Ord | €17.50 | -0.40 | -2.23% | 915,197 |
| CBG | Close Bros | 436.60p | 5.40 | 1.25% | 170,584 |
| CBKD | Com.int.bk.regs | $2.14 | 0.00 | 0% | 525,745 |
| CBQS | C Bk Qatar S | $0.081 | 0.00 | 0% | 0 |
| FEDS | Federal Bk S | $0.92 | 0.00 | 0% | 0 |
| GTCO | Guaranty Tr | $0.065 | 0.00 | 0% | 14,280,147 |
| HSBA | HSBC Holdings | 1,044.80p | 40.80 | 4.06% | 11,436,132 |
| HSBK | Jsc Halyk Reg S | $26.70 | 0.05 | 0.19% | 818 |
| INVP | Investec | 597.00p | 10.00 | 1.7% | 572,687 |
| INVR | Investec Pref | 630.00p | 0.00 | 0% | 150 |
| LLOY | Lloyds | 86.92p | -0.92 | -1.05% | 36,860,210 |
| LLPD | Lloyds Grp 9.75 | 163.00p | 0.00 | 0% | 0 |
| MTRO | Metro Bank | 115.20p | -0.20 | -0.17% | 489,765 |
| NBS | Nationwide Ccds | £130.00 | 0.00 | 0% | 929 |
| NLB | Nova Ljublj. S | €34.80 | -0.20 | -0.57% | 2,252 |
| NWG | Natwest | 580.00p | -3.20 | -0.55% | 5,626,696 |
| OTPD | Otp Bank Gdr's' | $17.00 | 0.00 | 0% | 0 |
| PTSB | Perm Tsb Grp | €2.32 | -0.04 | -1.69% | 2,688 |
| SANB | Sant Uk.8fepf | 144.50p | 0.00 | 0% | 678 |
| SBIA | Stat.bk.ind144a | $74.85 | 0.00 | 0% | 0 |
| SBID | State Bk.in.gdr | $105.40 | -1.00 | -0.94% | 8,071 |
| STAB | Stand.ch.7te%pr | 119.95p | 0.00 | 0% | 0 |
| STAC | Stand.chart.8q% | 132.00p | 0.00 | 0% | 0 |
| STAN | Standard Chartered | 1,496.00p | 25.50 | 1.73% | 1,376,415 |
| STB | Secure Trust | 962.00p | 6.00 | 0.63% | 7,954 |
| TBCG | TBC Bank Group | 4,355.00p | 15.00 | 0.35% | 32,427 |
| TIBD | Turkiye Gdr Rgs | $3.38 | 0.00 | 0% | 0 |
| UBLS | Utd.bk (regs) | $5.30 | 0.00 | 0% | 0 |
| ZENB | Zenith | $2.90 | 0.00 | 0% | 0 |