Value | 6,293.99 |
---|---|
Change | 0.00 (0%) |
High | 6,349.28 |
Low | 6,276.80 |
Prev. Close | 6,293.99023 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
AIBG | Aib Group | 608.00p | 0.00 | 0% | 0 |
ARBB | Arbuthnot | 1,010.00p | 0.00 | 0% | 0 |
AXB | Axis Bank Regs | $61.50 | 0.00 | 0% | 0 |
BARC | Barclays | 362.00p | 0.00 | 0% | 0 |
BGEO | Bank Of Georgia Group | 7,820.00p | 0.00 | 0% | 0 |
BIRG | Bank Of Ireland | €12.44 | 0.00 | 0% | 0 |
BKM | Bankmuscat Regs | $4.00 | 0.00 | 0% | 0 |
BNC | Banco Santander | 674.00p | 0.00 | 0% | 0 |
BVA | Bbva Ord | €15.45 | 0.00 | 0% | 0 |
CBG | Close Bros | 533.00p | 0.00 | 0% | 0 |
CBKD | Com.int.bk.regs | $1.994 | 0.00 | 0% | 0 |
CBQS | C Bk Qatar S | $0.081 | 0.00 | 0% | 0 |
FEDS | Federal Bk S | $0.92 | 0.00 | 0% | 0 |
GTCO | Guaranty Tr | $0.0685 | 0.00 | 0% | 0 |
HSBA | HSBC Holdings | 934.20p | 0.00 | 0% | 0 |
HSBK | Jsc Halyk Reg S | $24.95 | 0.00 | 0% | 0 |
INVP | Investec | 544.50p | 0.00 | 0% | 0 |
INVR | Investec Pref | 630.00p | 0.00 | 0% | 0 |
LLOY | Lloyds | 80.48p | 0.00 | 0% | 0 |
LLPD | Lloyds Grp 9.75 | 166.00p | 0.00 | 0% | 0 |
MTRO | Metro Bank | 110.00p | 0.00 | 0% | 0 |
NBS | Nationwide Ccds | £134.00 | 0.00 | 0% | 0 |
NLB | Nova Ljublj. S | €33.00 | 0.00 | 0% | 0 |
NWG | Natwest | 515.20p | 0.00 | 0% | 0 |
OTPD | Otp Bank Gdr's' | $17.00 | 0.00 | 0% | 0 |
PTSB | Perm Tsb Grp | €2.10 | 0.00 | 0% | 0 |
SANB | Sant Uk.8fepf | 151.00p | 0.00 | 0% | 0 |
SBIA | Stat.bk.ind144a | $74.85 | 0.00 | 0% | 0 |
SBID | State Bk.in.gdr | $92.20 | 0.00 | 0% | 0 |
STAB | Stand.ch.7te%pr | 120.70p | 0.00 | 0% | 0 |
STAC | Stand.chart.8q% | 134.50p | 0.00 | 0% | 0 |
STAN | Standard Chartered | 1,373.50p | 0.00 | 0% | 0 |
STB | Secure Trust | 1,125.00p | 0.00 | 0% | 0 |
TBCG | TBC Bank Group | 5,070.00p | 0.00 | 0% | 0 |
TIBD | Turkiye Gdr Rgs | $3.38 | 0.00 | 0% | 0 |
UBLS | Utd.bk (regs) | $6.40 | 0.00 | 0% | 0 |
ZENB | Zenith | $2.90 | 0.00 | 0% | 0 |