| Value | 6,798.81 |
|---|---|
| Change | -53.35 (-0.78%) |
| High | 6,859.12 |
| Low | 6,791.98 |
| Prev. Close | 6,798.81006 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIBG | Aib Group | 686.00p | -2.00 | -0.29% | 11,316 |
| ARBB | Arbuthnot | 900.00p | 0.00 | 0% | 3,992 |
| AXB | Axis Bank Regs | $67.20 | -1.60 | -2.33% | 3,700 |
| BARC | Barclays | 378.75p | -2.35 | -0.62% | 33,196,294 |
| BGEO | Bank Of Georgia Group | 7,710.00p | 75.00 | 0.98% | 31,263 |
| BIRG | Bank Of Ireland | €14.14 | -0.04 | -0.28% | 66,190 |
| BKM | Bankmuscat Regs | $4.00 | 0.00 | 0% | 0 |
| BNC | Banco Santander | 751.00p | -7.00 | -0.92% | 504,078 |
| BVA | Bbva Ord | €17.01 | 0.31 | 1.86% | 1,051,469 |
| CBG | Close Bros | 497.00p | 7.20 | 1.47% | 1,393,956 |
| CBKD | Com.int.bk.regs | $2.085 | 0.00 | 0% | 956,423 |
| CBQS | C Bk Qatar S | $0.081 | 0.00 | 0% | 0 |
| FEDS | Federal Bk S | $0.92 | 0.00 | 0% | 0 |
| GTCO | Guaranty Tr | $0.071 | 0.002 | 2.86% | 68,556 |
| HSBA | HSBC Holdings | 1,050.00p | -7.00 | -0.66% | 12,101,868 |
| HSBK | Jsc Halyk Reg S | $26.70 | -0.05 | -0.19% | 85,837 |
| INVP | Investec | 554.50p | -7.00 | -1.25% | 925,494 |
| INVR | Investec Pref | 635.00p | 0.00 | 0% | 0 |
| LLOY | Lloyds | 83.30p | -1.04 | -1.23% | 132,786,785 |
| LLPD | Lloyds Grp 9.75 | 164.75p | 0.00 | 0% | 0 |
| MTRO | Metro Bank | 117.20p | 0.00 | 0% | 643,042 |
| NBS | Nationwide Ccds | £130.00 | 0.00 | 0% | 260 |
| NLB | Nova Ljublj. S | €35.60 | -0.50 | -1.39% | 30,151 |
| NWG | Natwest | 538.60p | -7.40 | -1.36% | 8,955,069 |
| OTPD | Otp Bank Gdr's' | $17.00 | 0.00 | 0% | 0 |
| PTSB | Perm Tsb Grp | €2.24 | -0.03 | -1.36% | 11,099 |
| SANB | Sant Uk.8fepf | 144.50p | 0.00 | 0% | 4,835 |
| SBIA | Stat.bk.ind144a | $74.85 | 0.00 | 0% | 0 |
| SBID | State Bk.in.gdr | $98.00 | -0.50 | -0.51% | 12,309 |
| STAB | Stand.ch.7te%pr | 119.75p | 0.25 | 0.21% | 0 |
| STAC | Stand.chart.8q% | 131.75p | 0.10 | 0.08% | 0 |
| STAN | Standard Chartered | 1,443.50p | -5.00 | -0.35% | 4,370,684 |
| STB | Secure Trust | 1,185.00p | 0.00 | 0% | 31,021 |
| TBCG | TBC Bank Group | 4,465.00p | -10.00 | -0.22% | 75,643 |
| TIBD | Turkiye Gdr Rgs | $3.38 | 0.00 | 0% | 0 |
| UBLS | Utd.bk (regs) | $5.30 | 0.00 | 0% | 0 |
| ZENB | Zenith | $2.90 | 0.00 | 0% | 0 |