Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banking Share Prices

Back to Sectors
Value 6,958.34
Change 135.81 (1.99%)
High 6,973.77
Low 6,821.86
Prev. Close 6,822.52979

6 Month Banking Industry Sector Chart

Banking Sector Constituents

TIDM Company Price Change Change % Volume
AIBG Aib Group 664.00p 664 -10.00 -1.48% 9,265
ARBB Arbuthnot 880.00p 880 -10.00 -1.12% 4,735
AXB Axis Bank Regs $69.90 69.9 -0.30 -0.43% 8,749
BARC Barclays 399.65p 399.65 3.95 1% 11,223,477
BGEO Bank Of Georgia Group 7,750.00p 7750 -25.00 -0.32% 11,246
BIRG Bank Of Ireland €13.58 13.58 -0.10 -0.73% 15,056
BKM Bankmuscat Regs $4.00 4 0.00 0% 0
BNC Banco Santander 751.00p 751 5.00 0.67% 566,998
BVA Bbva Ord €17.50 17.5 -0.40 -2.23% 915,197
CBG Close Bros 436.60p 436.6 5.40 1.25% 170,584
CBKD Com.int.bk.regs $2.14 2.14 0.00 0% 525,745
CBQS C Bk Qatar S $0.081 0.081 0.00 0% 0
FEDS Federal Bk S $0.92 0.92 0.00 0% 0
GTCO Guaranty Tr $0.065 0.065 0.00 0% 14,280,147
HSBA HSBC Holdings 1,044.80p 1044.8 40.80 4.06% 11,436,132
HSBK Jsc Halyk Reg S $26.70 26.7 0.05 0.19% 818
INVP Investec 597.00p 597 10.00 1.7% 572,687
INVR Investec Pref 630.00p 630 0.00 0% 150
LLOY Lloyds 86.92p 86.92 -0.92 -1.05% 36,860,210
LLPD Lloyds Grp 9.75 163.00p 163 0.00 0% 0
MTRO Metro Bank 115.20p 115.2 -0.20 -0.17% 489,765
NBS Nationwide Ccds £130.00 130 0.00 0% 929
NLB Nova Ljublj. S €34.80 34.8 -0.20 -0.57% 2,252
NWG Natwest 580.00p 580 -3.20 -0.55% 5,626,696
OTPD Otp Bank Gdr's' $17.00 17 0.00 0% 0
PTSB Perm Tsb Grp €2.32 2.32 -0.04 -1.69% 2,688
SANB Sant Uk.8fepf 144.50p 144.5 0.00 0% 678
SBIA Stat.bk.ind144a $74.85 74.85 0.00 0% 0
SBID State Bk.in.gdr $105.40 105.4 -1.00 -0.94% 8,071
STAB Stand.ch.7te%pr 119.95p 119.95 0.00 0% 0
STAC Stand.chart.8q% 132.00p 132 0.00 0% 0
STAN Standard Chartered 1,496.00p 1496 25.50 1.73% 1,376,415
STB Secure Trust 962.00p 962 6.00 0.63% 7,954
TBCG TBC Bank Group 4,355.00p 4355 15.00 0.35% 32,427
TIBD Turkiye Gdr Rgs $3.38 3.38 0.00 0% 0
UBLS Utd.bk (regs) $5.30 5.3 0.00 0% 0
ZENB Zenith $2.90 2.9 0.00 0% 0
FTSE 100 Latest
Value9,695.59
Change41.77