| Value | 5,582.13 |
|---|---|
| Change | 46.73 (0.84%) |
| High | 5,588.84 |
| Low | 5,526.46 |
| Prev. Close | 5,582.12988 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIBG | Aib Group | 528.00p | 0.00 | 0% | 2,482,721 |
| ARBB | Arbuthnot | 875.00p | -32.50 | -3.58% | 1,002 |
| AXB | Axis Bank Regs | $67.50 | -1.30 | -1.89% | 9,588 |
| BARC | Barclays | 305.05p | 8.90 | 3.01% | 68,822,583 |
| BGEO | Bank Of Georgia Group | 6,305.00p | -30.00 | -0.47% | 69,121 |
| BIRG | Bank Of Ireland | €10.72 | 0.10 | 0.94% | 136,378 |
| BKM | Bankmuscat Regs | $4.00 | 0.00 | 0% | 0 |
| BNC | Banco Santander | 551.00p | 14.00 | 2.61% | 26,827,684 |
| BVA | Bbva Ord | €13.00 | 0.50 | 4% | 496,956 |
| CBG | Close Bros | 325.40p | 3.00 | 0.93% | 297,250 |
| CBKD | Com.int.bk.regs | $1.544 | -0.022 | -1.4% | 972,009 |
| CBQS | C Bk Qatar S | $0.081 | 0.00 | 0% | 0 |
| FEDS | Federal Bk S | $0.92 | 0.00 | 0% | 0 |
| GTCO | Guaranty Tr S | $2.30 | 0.00 | 0% | 0 |
| HSBA | HSBC Holdings | 843.60p | 0.40 | 0.05% | 22,943,196 |
| HSBK | Jsc Halyk Reg S | $22.70 | 0.05 | 0.22% | 31,442 |
| INVP | Investec | 477.00p | 5.40 | 1.15% | 1,169,674 |
| INVR | Investec Pref | 610.00p | 0.00 | 0% | 25,000 |
| LLOY | Lloyds | 72.64p | 0.40 | 0.55% | 168,989,744 |
| LLPD | Lloyds Grp 9.75 | 157.10p | 1.35 | 0.87% | 0 |
| MTRO | Metro Bank | 108.20p | 4.00 | 3.84% | 3,732,408 |
| NBS | Nationwide Ccds | £131.50 | 0.00 | 0% | 0 |
| NLB | Nova Ljublj. S | €26.90 | -0.20 | -0.74% | 28,175 |
| NWG | Natwest | 486.00p | 10.10 | 2.12% | 21,675,098 |
| OTPD | Otp Bank Gdr's' | $22.00 | 0.00 | 0% | 0 |
| PTSB | Perm Tsb Grp | €1.72 | 0.09 | 5.59% | 12,925 |
| SANB | Sant Uk.8fepf | 142.00p | 0.00 | 0% | 7,800 |
| SBIA | Stat.bk.ind144a | $74.85 | 0.00 | 0% | 0 |
| SBID | State Bk.in.gdr | $89.10 | -2.40 | -2.62% | 17,256 |
| STAB | Stand.ch.7te%pr | 121.35p | 1.50 | 1.24% | 50,000 |
| STAC | Stand.chart.8q% | 133.10p | 0.10 | 0.08% | 0 |
| STAN | Standard Chartered | 1,066.50p | 20.50 | 1.96% | 4,686,354 |
| STB | Secure Trust | 598.00p | -8.00 | -1.32% | 33,652 |
| TBCG | TBC Bank Group | 4,385.00p | -475.00 | -9.77% | 241,789 |
| TIBD | Turkiye Gdr Rgs | $3.38 | 0.00 | 0% | 0 |
| UBLS | Utd.bk (regs) | $6.40 | 0.00 | 0% | 0 |
| ZENB | Zenith | $2.90 | 0.00 | 0% | 0 |