| Value | 7,304.29 |
|---|---|
| Change | -162.15 (-2.17%) |
| High | 7,466.44 |
| Low | 7,213.34 |
| Prev. Close | 7,304.29004 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIBG | Aib Group | 762.00p | -16.00 | -2.06% | 376,521 |
| ARBB | Arbuthnot | 897.50p | 5.00 | 0.56% | 1,162 |
| AXB | Axis Bank Regs | $69.20 | 0.90 | 1.32% | 20,540 |
| BARC | Barclays | 413.50p | -13.75 | -3.22% | 34,796,887 |
| BGEO | Bank Of Georgia Group | 7,930.00p | -170.00 | -2.1% | 55,753 |
| BIRG | Bank Of Ireland | €15.66 | -0.06 | -0.38% | 1,756,256 |
| BKM | Bankmuscat Regs | $4.00 | 0.00 | 0% | 0 |
| BNC | Banco Santander | 816.00p | -20.00 | -2.39% | 880,190 |
| BVA | Bbva Ord | €18.00 | -1.40 | -7.22% | 3,939,208 |
| CBG | Close Bros | 436.80p | -1.40 | -0.32% | 357,938 |
| CBKD | Com.int.bk.regs | $2.155 | -0.005 | -0.23% | 2,101,904 |
| CBQS | C Bk Qatar S | $0.081 | 0.00 | 0% | 0 |
| FEDS | Federal Bk S | $0.92 | 0.00 | 0% | 0 |
| GTCO | Guaranty Tr | $0.061 | -0.0008 | -1.29% | 19,963,713 |
| HSBA | HSBC Holdings | 1,104.40p | -15.60 | -1.39% | 15,837,285 |
| HSBK | Jsc Halyk Reg S | $25.60 | 0.05 | 0.2% | 157,654 |
| INVP | Investec | 595.00p | -1.00 | -0.17% | 711,445 |
| INVR | Investec Pref | 665.00p | -2.50 | -0.37% | 783 |
| LLOY | Lloyds | 91.50p | -2.62 | -2.78% | 150,553,955 |
| LLPD | Lloyds Grp 9.75 | 160.25p | -0.25 | -0.16% | 0 |
| MTRO | Metro Bank | 106.60p | -3.00 | -2.74% | 1,256,358 |
| NBS | Nationwide Ccds | £130.50 | 0.00 | 0% | 240 |
| NLB | Nova Ljublj. S | €35.40 | 0.60 | 1.72% | 28,414 |
| NWG | Natwest | 600.80p | -22.40 | -3.59% | 44,300,296 |
| OTPD | Otp Bank Gdr's' | $17.00 | 0.00 | 0% | 0 |
| PTSB | Perm Tsb Grp | €3.16 | 0.02 | 0.63% | 469,441 |
| SANB | Sant Uk.8fepf | 145.50p | 0.00 | 0% | 669 |
| SBIA | Stat.bk.ind144a | $74.85 | 0.00 | 0% | 0 |
| SBID | State Bk.in.gdr | $109.00 | 1.80 | 1.68% | 10,933 |
| STAB | Stand.ch.7te%pr | 121.00p | 0.00 | 0% | 0 |
| STAC | Stand.chart.8q% | 132.30p | 0.00 | 0% | 0 |
| STAN | Standard Chartered | 1,613.00p | -33.50 | -2.03% | 2,757,974 |
| STB | Secure Trust | 1,005.00p | -15.00 | -1.47% | 28,734 |
| TBCG | TBC Bank Group | 3,760.00p | -25.00 | -0.66% | 158,227 |
| TIBD | Turkiye Gdr Rgs | $3.38 | 0.00 | 0% | 0 |
| UBLS | Utd.bk (regs) | $5.30 | 0.00 | 0% | 0 |
| ZENB | Zenith | $2.90 | 0.00 | 0% | 0 |