| Value | 5,682.34 |
|---|---|
| Change | -78.07 (-1.36%) |
| High | 5,760.41 |
| Low | 5,664.30 |
| Prev. Close | 5,682.33984 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIBG | Aib Group | 499.50p | -5.00 | -0.99% | 20,039,013 |
| ARBB | Arbuthnot | 895.00p | -10.00 | -1.1% | 3,430 |
| AXB | Axis Bank Regs | $63.40 | -1.20 | -1.86% | 24,417 |
| BARC | Barclays | 293.50p | -10.00 | -3.29% | 52,811,597 |
| BGEO | Bank Of Georgia Group | 5,560.00p | -40.00 | -0.71% | 75,456 |
| BIRG | Bank Of Ireland | €11.07 | -0.56 | -4.82% | 1,964,541 |
| BKM | Bankmuscat Regs | $4.00 | 0.00 | 0% | 0 |
| BNC | Banco Santander | 527.00p | -12.00 | -2.23% | 275,367 |
| BVA | Bbva Ord | €12.50 | -0.40 | -3.1% | 458,601 |
| CBG | Close Bros | 299.80p | -31.00 | -9.37% | 1,311,338 |
| CBKD | Com.int.bk.regs | $1.532 | -0.014 | -0.91% | 45,234 |
| CBQS | C Bk Qatar S | $0.081 | 0.00 | 0% | 0 |
| FEDS | Federal Bk S | $0.92 | 0.00 | 0% | 0 |
| GTCO | Guaranty Tr S | $2.40 | -0.10 | -4% | 20,261 |
| HSBA | HSBC Holdings | 885.40p | -8.00 | -0.9% | 16,141,500 |
| HSBK | Jsc Halyk Reg S | $24.70 | 0.65 | 2.7% | 217,550 |
| INVP | Investec | 486.60p | -6.60 | -1.34% | 711,757 |
| INVR | Investec Pref | 610.00p | 0.00 | 0% | 420 |
| LLOY | Lloyds | 73.40p | -0.60 | -0.81% | 122,115,913 |
| LLPD | Lloyds Grp 9.75 | 153.80p | 0.00 | 0% | 0 |
| MTRO | Metro Bank | 91.30p | -1.90 | -2.04% | 557,609 |
| NBS | Nationwide Ccds | £132.50 | 0.00 | 0% | 0 |
| NLB | Nova Ljublj. S | €28.40 | -0.10 | -0.35% | 19,361 |
| NWG | Natwest | 459.10p | -7.50 | -1.61% | 17,133,025 |
| OTPD | Otp Bank Gdr's' | $22.00 | 0.00 | 0% | 0 |
| PTSB | Perm Tsb Grp | €1.65 | -0.015 | -0.93% | 84,265 |
| SANB | Sant Uk.8fepf | 137.00p | 0.00 | 0% | 707 |
| SBIA | Stat.bk.ind144a | $74.85 | 0.00 | 0% | 0 |
| SBID | State Bk.in.gdr | $89.80 | -0.70 | -0.77% | 9,404 |
| STAB | Stand.ch.7te%pr | 116.30p | 0.00 | 0% | 0 |
| STAC | Stand.chart.8q% | 128.30p | 0.00 | 0% | 0 |
| STAN | Standard Chartered | 1,145.50p | -16.00 | -1.38% | 10,364,819 |
| STB | Secure Trust | 594.00p | -6.00 | -1% | 85,325 |
| TBCG | TBC Bank Group | 4,255.00p | -70.00 | -1.62% | 225,276 |
| TIBD | Turkiye Gdr Rgs | $3.38 | 0.00 | 0% | 0 |
| UBLS | Utd.bk (regs) | $6.40 | 0.00 | 0% | 0 |
| ZENB | Zenith | $2.90 | 0.00 | 0% | 0 |