| Value | 5,254.60 |
|---|---|
| Change | -63.95 (-1.2%) |
| High | 5,318.55 |
| Low | 5,254.02 |
| Prev. Close | 5,318.5498 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AIBG | Aib Group | 483.00p | 4.50 | 0.94% | 65,883 |
| ARBB | Arbuthnot | 870.00p | 0.00 | 0% | 503 |
| AXB | Axis Bank Regs | $54.60 | -0.20 | -0.36% | 6,587 |
| BARC | Barclays | 293.95p | -4.70 | -1.57% | 9,734,524 |
| BGEO | Bank Of Georgia Group | 4,595.00p | -40.00 | -0.86% | 16,466 |
| BIRG | Bank Of Ireland | €9.795 | 0.385 | 4.09% | 115,361 |
| BKM | Bankmuscat Regs | $4.00 | 0.00 | 0% | 0 |
| BNC | Banco Santander | 412.00p | 5.00 | 1.23% | 490,701 |
| BVA | Bbva Ord | €10.30 | 0.00 | 0% | 263,624 |
| CBG | Close Bros | 307.60p | 8.80 | 2.95% | 490,570 |
| CBKD | Com.int.bk.regs | $1.452 | 0.00 | 0% | 21,092 |
| CBQS | C Bk Qatar S | $0.081 | 0.00 | 0% | 0 |
| FEDS | Federal Bk S | $0.92 | 0.00 | 0% | 0 |
| GTCO | Guaranty Tr S | $1.96 | 0.00 | 0% | 0 |
| HSBA | HSBC Holdings | 820.60p | -8.70 | -1.05% | 3,641,505 |
| HSBK | Jsc Halyk Reg S | $19.82 | -0.18 | -0.9% | 5,273 |
| INVP | Investec | 530.00p | -10.50 | -1.94% | 901,348 |
| INVR | Investec Pref | 587.50p | 0.00 | 0% | 0 |
| LLOY | Lloyds | 61.72p | -0.82 | -1.31% | 52,753,755 |
| LLPD | Lloyds Grp 9.75 | 148.00p | 0.00 | 0% | 0 |
| MTRO | Metro Bank | 94.30p | -2.10 | -2.18% | 64,782 |
| NBS | Nationwide Ccds | £130.00 | 0.00 | 0% | 250 |
| NLB | Nova Ljublj. S | €26.60 | -0.30 | -1.12% | 5,817 |
| NWG | Natwest | 422.40p | -7.20 | -1.68% | 4,182,961 |
| OTPD | Otp Bank Gdr's' | $22.00 | 0.00 | 0% | 0 |
| PTSB | Perm Tsb Grp | €1.37 | 0.01 | 0.74% | 2,008 |
| SANB | Sant Uk.8fepf | 133.00p | 0.00 | 0% | 6,500 |
| SBIA | Stat.bk.ind144a | $74.85 | 0.00 | 0% | 0 |
| SBID | State Bk.in.gdr | $85.60 | -0.50 | -0.58% | 4,704 |
| STAB | Stand.ch.7te%pr | 109.50p | 0.00 | 0% | 0 |
| STAC | Stand.chart.8q% | 119.25p | 0.00 | 0% | 0 |
| STAN | Standard Chartered | 1,075.50p | -8.00 | -0.74% | 1,132,686 |
| STB | Secure Trust | 457.00p | -3.00 | -0.65% | 18,839 |
| TBCG | TBC Bank Group | 3,165.00p | 40.00 | 1.28% | 29,825 |
| TIBD | Turkiye Gdr Rgs | $3.38 | 0.00 | 0% | 0 |
| UBLS | Utd.bk (regs) | $6.40 | 0.00 | 0% | 0 |
| ZENB | Zenith | $2.90 | 0.00 | 0% | 0 |