| Value | 8,660.45 |
|---|---|
| Change | 11.14 (0.13%) |
| High | 8,686.47 |
| Low | 8,600.28 |
| Prev. Close | 8,660.4502 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIBG | Aib Group | 844.00p | 2.00 | 0.24% | 819,219 |
| ARBB | Arbuthnot | 885.00p | -5.00 | -0.57% | 3,131 |
| AXB | Axis Bank Regs | $75.40 | 3.20 | 4.43% | 24,702 |
| BARC | Barclays | 501.60p | 2.05 | 0.41% | 40,279,586 |
| BGEO | Bank Of Georgia Group | 10,200.00p | -80.00 | -0.78% | 206,422 |
| BIRG | Bank Of Ireland | €17.44 | -0.12 | -0.68% | 158,369 |
| BKM | Bankmuscat Regs | $3.88 | 0.00 | 0% | 0 |
| BNC | Banco Santander | 962.00p | 17.00 | 1.8% | 23,551,759 |
| BVA | Bbva Ord | €21.50 | 0.10 | 0.47% | 9,550,736 |
| CBG | Close Bros | 505.00p | 0.00 | 0% | 212,685 |
| CBKD | Com.int.bk.regs | $2.72 | 0.06 | 2.26% | 993,489 |
| CBQS | C Bk Qatar S | $0.081 | 0.00 | 0% | 0 |
| FEDS | Federal Bk S | $0.92 | 0.00 | 0% | 0 |
| GTCO | Guaranty Tr | $0.072 | -0.0039 | -5.2% | 690,241 |
| HSBA | HSBC Holdings | 1,301.00p | -4.00 | -0.31% | 16,236,427 |
| HSBK | Jsc Halyk Reg S | $32.05 | -0.35 | -1.08% | 27,675 |
| INVP | Investec | 615.00p | -2.00 | -0.32% | 1,008,707 |
| INVR | Investec Pref | 662.50p | 0.00 | 0% | 0 |
| LLOY | Lloyds | 112.60p | 1.15 | 1.03% | 158,684,443 |
| LLPD | Lloyds Grp 9.75 | 166.55p | -0.05 | -0.03% | 0 |
| MTRO | Metro Bank | 135.20p | 0.80 | 0.6% | 696,897 |
| NBS | Nationwide Ccds | £133.00 | 0.00 | 0% | 10 |
| NLB | Nova Ljublj. S | €36.90 | 0.40 | 1.1% | 30,225 |
| NWG | Natwest | 694.20p | 10.20 | 1.49% | 21,195,929 |
| OTPD | Otp Bank Gdr's' | $17.00 | 0.00 | 0% | 0 |
| PTSB | Perm Tsb Grp | €3.18 | 0.10 | 3.34% | 26,444 |
| SANB | Sant Uk.8fepf | 150.50p | 0.00 | 0% | 15 |
| SBIA | Stat.bk.ind144a | $74.85 | 0.00 | 0% | 0 |
| SBID | State Bk.in.gdr | $118.20 | 5.40 | 4.79% | 9,175 |
| STAB | Stand.ch.7te%pr | 126.15p | 0.00 | 0% | 0 |
| STAC | Stand.chart.8q% | 142.15p | 0.00 | 0% | 0 |
| STAN | Standard Chartered | 1,879.00p | -27.00 | -1.42% | 4,790,164 |
| STB | Secure Trust | 1,470.00p | 10.00 | 0.68% | 217,842 |
| TBCG | TBC Bank Group | 4,315.00p | -5.00 | -0.12% | 330,481 |
| TIBD | Turkiye Gdr Rgs | $3.38 | 0.00 | 0% | 0 |
| UBLS | Utd.bk (regs) | $6.70 | 0.00 | 0% | 0 |
| ZENB | Zenith | $2.90 | 0.00 | 0% | 0 |