Value | 6,030.90 |
---|---|
Change | -59.88 (-0.98%) |
High | 6,099.19 |
Low | 5,990.45 |
Prev. Close | 6,030.8999 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
AIBG | Aib Group | 596.00p | 2.00 | 0.34% | 126,706 |
ARBB | Arbuthnot | 967.50p | -22.50 | -2.27% | 2,484 |
AXB | Axis Bank Regs | $68.20 | 0.40 | 0.59% | 33,825 |
BARC | Barclays | 340.00p | -3.65 | -1.06% | 26,290,003 |
BGEO | Bank Of Georgia Group | 7,120.00p | 20.00 | 0.28% | 54,280 |
BIRG | Bank Of Ireland | €12.54 | 0.43 | 3.55% | 261,275 |
BKM | Bankmuscat Regs | $4.00 | 0.00 | 0% | 0 |
BNC | Banco Santander | 622.00p | -14.00 | -2.2% | 749,505 |
BVA | Bbva Ord | €12.70 | -0.40 | -3.05% | 4,087,926 |
CBG | Close Bros | 391.60p | -13.80 | -3.4% | 319,523 |
CBKD | Com.int.bk.regs | $1.726 | 0.026 | 1.53% | 2,563,001 |
CBQS | C Bk Qatar S | $0.081 | 0.00 | 0% | 0 |
FEDS | Federal Bk S | $0.92 | 0.00 | 0% | 0 |
GTCO | Guaranty Tr S | $2.70 | -0.32 | -10.6% | 30,375 |
HSBA | HSBC Holdings | 910.50p | -9.50 | -1.03% | 12,557,018 |
HSBK | Jsc Halyk Reg S | $25.00 | -0.10 | -0.4% | 26,385 |
INVP | Investec | 547.50p | -6.50 | -1.17% | 2,100,744 |
INVR | Investec Pref | 650.00p | 0.00 | 0% | 1,000 |
LLOY | Lloyds | 75.68p | -0.36 | -0.47% | 60,671,857 |
LLPD | Lloyds Grp 9.75 | 164.40p | 0.00 | 0% | 0 |
MTRO | Metro Bank | 131.60p | -2.00 | -1.5% | 846,749 |
NBS | Nationwide Ccds | £130.50 | 0.00 | 0% | 0 |
NLB | Nova Ljublj. S | €30.50 | -0.20 | -0.65% | 22,028 |
NWG | Natwest | 491.50p | -8.50 | -1.7% | 67,938,983 |
OTPD | Otp Bank Gdr's' | $17.00 | 0.00 | 0% | 0 |
PTSB | Perm Tsb Grp | €2.12 | -0.01 | -0.48% | 67,168 |
SANB | Sant Uk.8fepf | 150.00p | 0.00 | 0% | 0 |
SBIA | Stat.bk.ind144a | $74.85 | 0.00 | 0% | 0 |
SBID | State Bk.in.gdr | $94.10 | 0.20 | 0.21% | 6,739 |
STAB | Stand.ch.7te%pr | 124.00p | -0.25 | -0.2% | 0 |
STAC | Stand.chart.8q% | 139.15p | 0.00 | 0% | 0 |
STAN | Standard Chartered | 1,282.00p | -5.00 | -0.39% | 8,133,423 |
STB | Secure Trust | 956.00p | 44.00 | 4.82% | 187,880 |
TBCG | TBC Bank Group | 4,900.00p | -20.00 | -0.41% | 43,469 |
TIBD | Turkiye Gdr Rgs | $3.38 | 0.00 | 0% | 0 |
UBLS | Utd.bk (regs) | $6.40 | 0.00 | 0% | 0 |
ZENB | Zenith | $2.90 | 0.00 | 0% | 0 |