| Value | 4,676.60 |
|---|---|
| Change | -18.28 (-0.39%) |
| High | 4,718.65 |
| Low | 4,664.23 |
| Prev. Close | 4,694.88 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ARBB | Arbuthnot | 887.50p | 0.00 | 0% | 11 |
| BARC | Barclays | 257.40p | -1.55 | -0.6% | 8,754,508 |
| BGEO | Bank Of Georgia Group | 4,885.00p | 15.00 | 0.31% | 4,403 |
| CBG | Close Bros | 210.20p | -4.80 | -2.23% | 333,327 |
| HSBA | HSBC Holdings | 720.70p | -1.80 | -0.25% | 2,299,324 |
| INVP | Investec | 608.00p | 1.50 | 0.25% | 65,816 |
| INVR | Investec Pref | 595.00p | 0.00 | 0% | 3 |
| LLOY | Lloyds | 55.00p | -0.42 | -0.76% | 7,773,250 |
| LLPD | Lloyds Grp 9.75 | 148.50p | 0.00 | 0% | 0 |
| MTRO | Metro Bank | 97.80p | 4.10 | 4.38% | 1,186,525 |
| NBS | Nationwide Ccds | £132.00 | 0.00 | 0% | 0 |
| NWG | Natwest | 395.00p | -2.00 | -0.5% | 9,302,507 |
| SANB | Sant Uk.8fepf | 135.00p | 0.00 | 0% | 0 |
| STAB | Stand.ch.7te%pr | 109.05p | 0.00 | 0% | 0 |
| STAC | Stand.chart.8q% | 121.50p | 0.00 | 0% | 0 |
| STAN | Standard Chartered | 943.80p | -3.20 | -0.34% | 450,745 |
| STB | Secure Trust | 371.00p | -13.00 | -3.39% | 22,240 |
| TBCG | TBC Bank Group | 3,195.00p | 10.00 | 0.31% | 2,568 |