Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banking Share Prices

Back to Sectors
Value 6,030.90
Change -59.88 (-0.98%)
High 6,099.19
Low 5,990.45
Prev. Close 6,030.8999

6 Month Banking Industry Sector Chart

Banking Sector Constituents

TIDM Company Price Change Change % Volume
AIBG Aib Group 596.00p 596 2.00 0.34% 126,706
ARBB Arbuthnot 967.50p 967.5 -22.50 -2.27% 2,484
AXB Axis Bank Regs $68.20 68.2 0.40 0.59% 33,825
BARC Barclays 340.00p 340 -3.65 -1.06% 26,290,003
BGEO Bank Of Georgia Group 7,120.00p 7120 20.00 0.28% 54,280
BIRG Bank Of Ireland €12.54 12.54 0.43 3.55% 261,275
BKM Bankmuscat Regs $4.00 4 0.00 0% 0
BNC Banco Santander 622.00p 622 -14.00 -2.2% 749,505
BVA Bbva Ord €12.70 12.7 -0.40 -3.05% 4,087,926
CBG Close Bros 391.60p 391.6 -13.80 -3.4% 319,523
CBKD Com.int.bk.regs $1.726 1.726 0.026 1.53% 2,563,001
CBQS C Bk Qatar S $0.081 0.081 0.00 0% 0
FEDS Federal Bk S $0.92 0.92 0.00 0% 0
GTCO Guaranty Tr S $2.70 2.7 -0.32 -10.6% 30,375
HSBA HSBC Holdings 910.50p 910.5 -9.50 -1.03% 12,557,018
HSBK Jsc Halyk Reg S $25.00 25 -0.10 -0.4% 26,385
INVP Investec 547.50p 547.5 -6.50 -1.17% 2,100,744
INVR Investec Pref 650.00p 650 0.00 0% 1,000
LLOY Lloyds 75.68p 75.68 -0.36 -0.47% 60,671,857
LLPD Lloyds Grp 9.75 164.40p 164.4 0.00 0% 0
MTRO Metro Bank 131.60p 131.6 -2.00 -1.5% 846,749
NBS Nationwide Ccds £130.50 130.5 0.00 0% 0
NLB Nova Ljublj. S €30.50 30.5 -0.20 -0.65% 22,028
NWG Natwest 491.50p 491.5 -8.50 -1.7% 67,938,983
OTPD Otp Bank Gdr's' $17.00 17 0.00 0% 0
PTSB Perm Tsb Grp €2.12 2.12 -0.01 -0.48% 67,168
SANB Sant Uk.8fepf 150.00p 150 0.00 0% 0
SBIA Stat.bk.ind144a $74.85 74.85 0.00 0% 0
SBID State Bk.in.gdr $94.10 94.1 0.20 0.21% 6,739
STAB Stand.ch.7te%pr 124.00p 124 -0.25 -0.2% 0
STAC Stand.chart.8q% 139.15p 139.15 0.00 0% 0
STAN Standard Chartered 1,282.00p 1282 -5.00 -0.39% 8,133,423
STB Secure Trust 956.00p 956 44.00 4.82% 187,880
TBCG TBC Bank Group 4,900.00p 4900 -20.00 -0.41% 43,469
TIBD Turkiye Gdr Rgs $3.38 3.38 0.00 0% 0
UBLS Utd.bk (regs) $6.40 6.4 0.00 0% 0
ZENB Zenith $2.90 2.9 0.00 0% 0
FTSE 100 Latest
Value8,941.12
Change-34.54