| Sector Value | 3,535.35 at 11:22:54 |
|---|---|
| Change | -11.26 (-0.318%) |
| High | 3,549.68 |
| Low | 3,515.48 |
| Prev Close | 3,535.35 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AIBG | Aib Group | €2.358 | 0.078 | 3.42 % | 408,051 |
| BQAD | Bank Audi Gdr | $1.10 | 0.00 | 0.00 % | 0 |
| BGEO | Bank Of Georgia Group | 1,728.00p | 5.00 | 0.29 % | 35,521 |
| BARC | Barclays | 179.62p | -1.70 | -0.94 % | 54,878,357 |
| BOCH | Bk. Cyprus Hldg | €1.324 | 0.004 | 0.30 % | 369,187 |
| CIHL | Caribbean Inv | 41.00p | 1.00 | 2.50 % | 9,140 |
| CBG | Close Bros | 1,440.00p | -6.00 | -0.41 % | 195,842 |
| CBKD | Com.int.bk.regs | $5.38 | -0.03 | -0.55 % | 483,415 |
| HSBA | HSBC Holdings | 562.20p | 2.50 | 0.45 % | 46,139,108 |
| HSBK | Jsc Halyk Reg S | $16.35 | 0.00 | 0.00 % | 70,889 |
| VTBR | Jsc Vtb Bk. S | $1.505 | 0.035 | 2.38 % | 968,062 |
| LLOY | Lloyds | 55.35p | -1.20 | -2.12 % | 302,485,720 |
| MTRO | Metro Bank | 207.40p | 1.40 | 0.68 % | 1,148,677 |
| IL0A | Perm Tsb Grp | €0.92 | -0.04 | -4.23 % | 30,090 |
| RBS | Royal Bank of Scotland | 204.10p | -3.60 | -1.73 % | 16,972,025 |
| SBER | Sberbank | $15.83 | 0.345 | 2.23 % | 2,447,412 |
| 38LF | Sberbank Of Russia | 0.00p | 0.00 | 0.00 % | 0 |
| STB | Secure Trust | 1,500.00p | -60.00 | -3.85 % | 1,893 |
| STAN | Standard Chartered | 627.00p | 5.80 | 0.93 % | 5,682,227 |
| SBID | State Bk.in.gdr | $45.35 | 0.30 | 0.67 % | 10,186 |
| TBCG | TBC Bank Group | 1,336.00p | -42.00 | -3.05 % | 56,199 |
| TCS | Tcs Group S | $25.40 | 0.15 | 0.59 % | 128,527 |
| VMUK | Virgin Money Uk | 181.75p | -2.15 | -1.17 % | 1,804,660 |