Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banking Share Prices

Back to Sectors
Value 5,908.95
Change 80.60 (1.38%)
High 5,917.33
Low 5,828.35
Prev. Close 5,828.3501

6 Month Banking Industry Sector Chart

Banking Sector Constituents

TIDM Company Price Change Change % Volume
AIBG Aib Group 562.00p 562 0.00 0% 320
ARBB Arbuthnot 962.50p 962.5 0.00 0% 3
AXB Axis Bank Regs $69.50 69.5 -0.10 -0.14% 719
BARC Barclays 328.70p 328.7 4.75 1.47% 3,214,282
BGEO Bank Of Georgia Group 6,670.00p 6670 125.00 1.91% 3,583
BIRG Bank Of Ireland €12.16 12.16 0.40 3.4% 21,774
BKM Bankmuscat Regs $4.00 4 0.00 0% 0
BNC Banco Santander 595.00p 595 5.00 0.85% 47,662
BVA Bbva Ord €13.00 13 0.00 0% 32,845
CBG Close Bros 334.60p 334.6 1.20 0.36% 73,311
CBKD Com.int.bk.regs $1.586 1.586 0.006 0.38% 460,561
CBQS C Bk Qatar S $0.081 0.081 0.00 0% 0
FEDS Federal Bk S $0.92 0.92 0.00 0% 0
GTCO Guaranty Tr S $2.36 2.36 0.00 0% 0
HSBA HSBC Holdings 877.90p 877.9 12.50 1.44% 2,126,738
HSBK Jsc Halyk Reg S $22.60 22.6 -0.30 -1.31% 22,398
INVP Investec 525.50p 525.5 6.50 1.25% 144,891
INVR Investec Pref 635.00p 635 0.00 0% 0
LLOY Lloyds 77.28p 77.28 0.66 0.86% 16,167,808
LLPD Lloyds Grp 9.75 163.25p 163.25 0.00 0% 0
MTRO Metro Bank 116.60p 116.6 0.20 0.17% 114,955
NBS Nationwide Ccds £131.50 131.5 0.00 0% 0
NLB Nova Ljublj. S €29.40 29.4 0.20 0.68% 8
NWG Natwest 524.40p 524.4 4.60 0.88% 1,550,092
OTPD Otp Bank Gdr's' $17.00 17 0.00 0% 0
PTSB Perm Tsb Grp €1.71 1.71 0.00 0% 640
SANB Sant Uk.8fepf 149.50p 149.5 0.00 0% 1,315
SBIA Stat.bk.ind144a $74.85 74.85 0.00 0% 0
SBID State Bk.in.gdr $92.80 92.8 0.20 0.22% 404
STAB Stand.ch.7te%pr 124.25p 124.25 0.00 0% 0
STAC Stand.chart.8q% 135.60p 135.6 0.00 0% 0
STAN Standard Chartered 1,171.50p 1171.5 31.50 2.76% 882,696
STB Secure Trust 734.00p 734 0.00 0% 2,015
TBCG TBC Bank Group 4,500.00p 4500 45.00 1.01% 4,846
TIBD Turkiye Gdr Rgs $3.38 3.38 0.00 0% 0
UBLS Utd.bk (regs) $6.40 6.4 0.00 0% 0
ZENB Zenith $2.90 2.9 0.00 0% 0
FTSE 100 Latest
Value8,724.39
Change-1.62