| Value | 6,429.32 |
|---|---|
| Change | -14.55 (-0.23%) |
| High | 6,465.67 |
| Low | 6,402.27 |
| Prev. Close | 6,443.87012 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIBG | Aib Group | 602.00p | -8.00 | -1.31% | 27,602 |
| ARBB | Arbuthnot | 1,100.00p | 0.00 | 0% | 5,272 |
| AXB | Axis Bank Regs | $60.20 | 0.30 | 0.5% | 18,849 |
| BARC | Barclays | 368.90p | -2.50 | -0.67% | 13,953,458 |
| BGEO | Bank Of Georgia Group | 7,405.00p | -15.00 | -0.2% | 13,576 |
| BIRG | Bank Of Ireland | €12.90 | -0.06 | -0.46% | 25,007 |
| BKM | Bankmuscat Regs | $4.00 | 0.00 | 0% | 0 |
| BNC | Banco Santander | 712.00p | 22.00 | 3.19% | 178,362 |
| BVA | Bbva Ord | €15.55 | 0.00 | 0% | 4,970,685 |
| CBG | Close Bros | 480.20p | 6.60 | 1.39% | 729,651 |
| CBKD | Com.int.bk.regs | $1.938 | 0.002 | 0.1% | 1,061,253 |
| CBQS | C Bk Qatar S | $0.081 | 0.00 | 0% | 0 |
| FEDS | Federal Bk S | $0.92 | 0.00 | 0% | 0 |
| GTCO | Guaranty Tr | $0.071 | 0.0008 | 1.14% | 193,429 |
| HSBA | HSBC Holdings | 955.70p | 1.50 | 0.16% | 6,557,004 |
| HSBK | Jsc Halyk Reg S | $26.35 | -0.05 | -0.19% | 36,952 |
| INVP | Investec | 554.00p | 11.00 | 2.03% | 752,870 |
| INVR | Investec Pref | 630.00p | 0.00 | 0% | 809 |
| LLOY | Lloyds | 82.20p | -0.42 | -0.51% | 46,369,925 |
| LLPD | Lloyds Grp 9.75 | 163.60p | 0.00 | 0% | 0 |
| MTRO | Metro Bank | 128.00p | -1.60 | -1.23% | 268,011 |
| NBS | Nationwide Ccds | £130.50 | 0.00 | 0% | 260 |
| NLB | Nova Ljublj. S | €32.60 | -0.20 | -0.61% | 7,572 |
| NWG | Natwest | 538.40p | -6.00 | -1.1% | 9,200,004 |
| OTPD | Otp Bank Gdr's' | $17.00 | 0.00 | 0% | 0 |
| PTSB | Perm Tsb Grp | €2.27 | 0.00 | 0% | 16,351 |
| SANB | Sant Uk.8fepf | 148.50p | 0.00 | 0% | 5,298 |
| SBIA | Stat.bk.ind144a | $74.85 | 0.00 | 0% | 0 |
| SBID | State Bk.in.gdr | $92.10 | 0.10 | 0.11% | 4,261 |
| STAB | Stand.ch.7te%pr | 122.45p | 0.00 | 0% | 0 |
| STAC | Stand.chart.8q% | 134.50p | 0.00 | 0% | 0 |
| STAN | Standard Chartered | 1,380.50p | -1.00 | -0.07% | 1,743,271 |
| STB | Secure Trust | 1,135.00p | -30.00 | -2.58% | 46,160 |
| TBCG | TBC Bank Group | 4,445.00p | -35.00 | -0.78% | 51,941 |
| TIBD | Turkiye Gdr Rgs | $3.38 | 0.00 | 0% | 0 |
| UBLS | Utd.bk (regs) | $6.40 | 0.00 | 0% | 0 |
| ZENB | Zenith | $2.90 | 0.00 | 0% | 0 |