Banking Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 3,815.73
at 11:22:54
Change 126.42 (3.427%)
High 3,866.06
Low 3,682.66
Prev Close 3,689.31

6 Month Banking Industry Sector Chart

Banking Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
AIBGAib Group€3.4320.202 6.25 %871,540
BGEOBank Of Georgia Group1,593.00p37.00 2.38 %70,852
BARCBarclays185.02p13.16 7.66 %68,745,142
BOCHBk. Cyprus Hldg€1.2820.004 0.31 %3,000
CIHLCaribbean Inv15.75p0.00 0.00 %0
CBGClose Bros1,617.00p84.00 5.48 %574,078
CBKDCom.int.bk.regs$4.700.05 1.08 %7
CYBGCYBG0.00p0.00 0.00 %0
HSBAHSBC Holdings581.90p5.40 0.94 %12,541,001
HSBKJsc Halyk Reg S$13.300.00 0.00 %7,534
VTBRJsc Vtb Bk. S$1.460.035 2.46 %132,863
LLOYLloyds65.00p3.88 6.35 %418,599,784
MTROMetro Bank206.00p7.20 3.62 %1,262,499
IL0APerm Tsb Grp€1.1520.112 10.77 %89,525
RBSRoyal Bank of Scotland256.10p23.80 10.25 %40,210,552
SBERSberbank$15.7250.22 1.42 %1,408,920
38LFSberbank Of Russia0.00p0.00 0.00 %0
STBSecure Trust1,630.00p170.00 11.64 %3,803
STANStandard Chartered716.80p-1.20 -0.17 %3,902,894
SBIDState Bk.in.gdr$47.101.55 3.40 %55,595
TBCGTBC Bank Group1,350.00p46.00 3.53 %34,617
TCSTcs Group S$20.050.29 1.47 %33,003
FTSE 100 Latest
Value7,410.23
Change136.76