| Value | 9,638.37 |
|---|---|
| Change | 54.35 (0.57%) |
| High | 9,658.56 |
| Low | 9,571.82 |
| Prev. Close | 9,584.01953 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIBG | Aib Group | 920.00p | -4.00 | -0.43% | 1,006,397 |
| ARBB | Arbuthnot | 840.00p | 30.00 | 3.7% | 14,263 |
| AXB | Axis Bank Regs | $64.30 | -0.50 | -0.77% | 5,867 |
| BARC | Barclays | 518.60p | 2.60 | 0.5% | 10,950,345 |
| BGEO | Bank Of Georgia Group | 12,790.00p | 160.00 | 1.27% | 32,549 |
| BKM | Bankmuscat Regs | $3.84 | 0.00 | 0% | 0 |
| BNC | Banco Santander | 1,098.00p | 4.00 | 0.37% | 5,215,933 |
| BVA | Bbva Ord | €24.20 | -1.30 | -5.1% | 6,773,934 |
| CBG | Close Bros | 424.40p | 3.20 | 0.76% | 105,046 |
| CBKD | Com.int.bk.regs | $2.685 | -0.005 | -0.19% | 69,202 |
| CBQS | C Bk Qatar S | $0.081 | 0.00 | 0% | 0 |
| FEDS | Federal Bk S | $0.92 | 0.00 | 0% | 0 |
| GTCO | Guaranty Tr | $0.096 | -0.0018 | -1.84% | 264,735 |
| HSBA | HSBC Holdings | 1,531.40p | 7.20 | 0.47% | 25,560,779 |
| HSBK | Jsc Halyk Reg S | $34.20 | 0.80 | 2.4% | 30,502 |
| INVP | Investec | 670.00p | 0.00 | 0% | 1,012,343 |
| INVR | Investec Pref | 687.50p | 0.00 | 0% | 1,282 |
| LLOY | Lloyds | 114.90p | 1.10 | 0.97% | 54,833,181 |
| LLPD | Lloyds Grp 9.75 | 158.00p | 0.00 | 0% | 0 |
| MTRO | Metro Bank | 176.40p | 3.40 | 1.97% | 1,151,775 |
| NBS | Nationwide Ccds | £129.00 | 0.00 | 0% | 320 |
| NLB | Nova Ljublj. S | €45.00 | 1.00 | 2.27% | 15,910 |
| NWG | Natwest | 713.80p | 6.40 | 0.9% | 3,958,241 |
| OTPD | Otp Bank Gdr's' | $17.00 | 0.00 | 0% | 0 |
| PTSB | Perm Tsb Grp | €2.93 | 0.00 | 0% | 1,430 |
| SANB | Sant Uk.8fepf | 143.50p | 0.00 | 0% | 800 |
| SBIA | Stat.bk.ind144a | $74.85 | 0.00 | 0% | 0 |
| SBID | State Bk.in.gdr | $113.40 | 1.20 | 1.07% | 2,945 |
| STAB | Stand.ch.7te%pr | 112.75p | 0.00 | 0% | 0 |
| STAC | Stand.chart.8q% | 130.25p | 0.00 | 0% | 0 |
| STAN | Standard Chartered | 2,223.00p | 5.00 | 0.23% | 1,720,251 |
| STB | Secure Trust Bank | 1,552.00p | -4.00 | -0.26% | 21,176 |
| TBCG | TBC Bank Group | 4,814.00p | -34.00 | -0.7% | 22,705 |
| TIBD | Turkiye Gdr Rgs | $3.38 | 0.00 | 0% | 0 |
| UBLS | Utd.bk (regs) | $6.70 | 0.00 | 0% | 0 |
| ZENB | Zenith | $2.90 | 0.00 | 0% | 0 |