| Value | 8,463.48 |
|---|---|
| Change | 68.04 (0.81%) |
| High | 8,566.77 |
| Low | 8,395.44 |
| Prev. Close | 8,395.44043 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIBG | Aib Group | 970.00p | 34.00 | 3.63% | 976,069 |
| ARBB | Arbuthnot | 850.00p | -5.00 | -0.58% | 55,776 |
| AXB | Axis Bank Regs | $71.10 | 0.50 | 0.71% | 7,353 |
| BARC | Barclays | 433.80p | 4.15 | 0.97% | 15,593,186 |
| BGEO | Bank Of Georgia Group | 13,630.00p | 350.00 | 2.64% | 23,290 |
| BKM | Bankmuscat Regs | $3.84 | 0.00 | 0% | 0 |
| BNC | Banco Santander | 948.00p | 28.00 | 3.04% | 1,001,778 |
| BVA | Bbva Ord | €23.52 | 0.00 | 0% | 920,547 |
| CBG | Close Bros | 399.80p | 3.60 | 0.91% | 134,094 |
| CBKD | Com.int.bk.regs | $2.36 | 0.01 | 0.43% | 1,469,217 |
| CBQS | C Bk Qatar S | $0.081 | 0.00 | 0% | 0 |
| FEDS | Federal Bk S | $0.92 | 0.00 | 0% | 0 |
| GTCO | Guaranty Tr | $0.09 | 0.001 | 1.12% | 232,397 |
| HSBA | HSBC Holdings | 1,350.80p | 13.60 | 1.02% | 14,227,674 |
| HSBK | Jsc Halyk Reg S | $33.00 | -0.25 | -0.75% | 43,441 |
| INVP | Investec | 642.00p | 9.00 | 1.42% | 472,725 |
| INVR | Investec Pref | 697.50p | 0.00 | 0% | 2,290 |
| LLOY | Lloyds | 97.92p | -0.04 | -0.04% | 56,026,670 |
| LLPD | Lloyds Grp 9.75 | 143.20p | 0.00 | 0% | 3,074 |
| MTRO | Metro Bank | 179.20p | 0.80 | 0.45% | 243,881 |
| NBS | Nationwide Ccds | £125.00 | 0.00 | 0% | 0 |
| NLB | Nova Ljublj. S | €44.30 | 0.95 | 2.19% | 16,742 |
| NWG | Natwest | 597.20p | -0.40 | -0.07% | 8,997,096 |
| OTPD | Otp Bank Gdr's' | $17.00 | 0.00 | 0% | 0 |
| PTSB | Perm Tsb Grp | €2.855 | 0.00 | 0% | 0 |
| SANB | Sant Uk.8fepf | 128.50p | 0.00 | 0% | 156 |
| SBIA | Stat.bk.ind144a | $74.85 | 0.00 | 0% | 0 |
| SBID | State Bk.in.gdr | $112.80 | 0.80 | 0.71% | 65 |
| STAB | Stand.ch.7te%pr | 107.75p | 0.00 | 0% | 9,550 |
| STAC | Stand.chart.8q% | 119.00p | -0.60 | -0.5% | 79,476 |
| STAN | Standard Chartered | 2,189.00p | 32.00 | 1.48% | 4,141,330 |
| STB | Secure Trust Bank | 1,424.00p | 40.00 | 2.89% | 44,792 |
| TBCG | TBC Bank Group | 5,490.00p | 155.00 | 2.91% | 85,836 |
| TIBD | Turkiye Gdr Rgs | $3.38 | 0.00 | 0% | 0 |
| UBLS | Utd.bk (regs) | $6.70 | 0.00 | 0% | 0 |
| ZENB | Zenith | $2.90 | 0.00 | 0% | 0 |