| Sector Value | 3,815.73 at 11:22:54 |
|---|---|
| Change | 126.42 (3.427%) |
| High | 3,866.06 |
| Low | 3,682.66 |
| Prev Close | 3,689.31 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AIBG | Aib Group | €3.432 | 0.202 | 6.25 % | 871,540 |
| BGEO | Bank Of Georgia Group | 1,593.00p | 37.00 | 2.38 % | 70,852 |
| BARC | Barclays | 185.02p | 13.16 | 7.66 % | 68,745,142 |
| BOCH | Bk. Cyprus Hldg | €1.282 | 0.004 | 0.31 % | 3,000 |
| CIHL | Caribbean Inv | 15.75p | 0.00 | 0.00 % | 0 |
| CBG | Close Bros | 1,617.00p | 84.00 | 5.48 % | 574,078 |
| CBKD | Com.int.bk.regs | $4.70 | 0.05 | 1.08 % | 7 |
| CYBG | CYBG | 0.00p | 0.00 | 0.00 % | 0 |
| HSBA | HSBC Holdings | 581.90p | 5.40 | 0.94 % | 12,541,001 |
| HSBK | Jsc Halyk Reg S | $13.30 | 0.00 | 0.00 % | 7,534 |
| VTBR | Jsc Vtb Bk. S | $1.46 | 0.035 | 2.46 % | 132,863 |
| LLOY | Lloyds | 65.00p | 3.88 | 6.35 % | 418,599,784 |
| MTRO | Metro Bank | 206.00p | 7.20 | 3.62 % | 1,262,499 |
| IL0A | Perm Tsb Grp | €1.152 | 0.112 | 10.77 % | 89,525 |
| RBS | Royal Bank of Scotland | 256.10p | 23.80 | 10.25 % | 40,210,552 |
| SBER | Sberbank | $15.725 | 0.22 | 1.42 % | 1,408,920 |
| 38LF | Sberbank Of Russia | 0.00p | 0.00 | 0.00 % | 0 |
| STB | Secure Trust | 1,630.00p | 170.00 | 11.64 % | 3,803 |
| STAN | Standard Chartered | 716.80p | -1.20 | -0.17 % | 3,902,894 |
| SBID | State Bk.in.gdr | $47.10 | 1.55 | 3.40 % | 55,595 |
| TBCG | TBC Bank Group | 1,350.00p | 46.00 | 3.53 % | 34,617 |
| TCS | Tcs Group S | $20.05 | 0.29 | 1.47 % | 33,003 |