Banking Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 3,535.35
at 11:22:54
Change -11.26 (-0.318%)
High 3,549.68
Low 3,515.48
Prev Close 3,535.35

6 Month Banking Industry Sector Chart

Banking Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
AIBGAib Group€2.3580.078 3.42 %408,051
BQADBank Audi Gdr$1.100.00 0.00 %0
BGEOBank Of Georgia Group1,728.00p5.00 0.29 %35,521
BARCBarclays179.62p-1.70 -0.94 %54,878,357
BOCHBk. Cyprus Hldg€1.3240.004 0.30 %369,187
CIHLCaribbean Inv41.00p1.00 2.50 %9,140
CBGClose Bros1,440.00p-6.00 -0.41 %195,842
CBKDCom.int.bk.regs$5.38-0.03 -0.55 %483,415
HSBAHSBC Holdings562.20p2.50 0.45 %46,139,108
HSBKJsc Halyk Reg S$16.350.00 0.00 %70,889
VTBRJsc Vtb Bk. S$1.5050.035 2.38 %968,062
LLOYLloyds55.35p-1.20 -2.12 %302,485,720
MTROMetro Bank207.40p1.40 0.68 %1,148,677
IL0APerm Tsb Grp€0.92-0.04 -4.23 %30,090
RBSRoyal Bank of Scotland204.10p-3.60 -1.73 %16,972,025
SBERSberbank$15.830.345 2.23 %2,447,412
38LFSberbank Of Russia0.00p0.00 0.00 %0
STBSecure Trust1,500.00p-60.00 -3.85 %1,893
STANStandard Chartered627.00p5.80 0.93 %5,682,227
SBIDState Bk.in.gdr$45.350.30 0.67 %10,186
TBCGTBC Bank Group1,336.00p-42.00 -3.05 %56,199
TCSTcs Group S$25.400.15 0.59 %128,527
VMUKVirgin Money Uk181.75p-2.15 -1.17 %1,804,660
FTSE 100 Latest
Value7,403.92
Change-32.72