| Value | 6,670.61 |
|---|---|
| Change | -40.86 (-0.61%) |
| High | 6,719.18 |
| Low | 6,660.76 |
| Prev. Close | 6,711.47021 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIBG | Aib Group | 668.00p | 0.00 | 0% | 930 |
| ARBB | Arbuthnot | 1,035.00p | 0.00 | 0% | 265 |
| AXB | Axis Bank Regs | $63.40 | 0.80 | 1.28% | 1,498 |
| BARC | Barclays | 381.30p | -3.35 | -0.87% | 10,825,585 |
| BGEO | Bank Of Georgia Group | 7,720.00p | -5.00 | -0.06% | 9,088 |
| BIRG | Bank Of Ireland | €13.42 | 0.02 | 0.15% | 12,447 |
| BKM | Bankmuscat Regs | $4.00 | 0.00 | 0% | 0 |
| BNC | Banco Santander | 740.00p | 4.00 | 0.54% | 75,660 |
| BVA | Bbva Ord | €16.70 | 0.00 | 0% | 1,041,226 |
| CBG | Close Bros | 500.00p | 2.20 | 0.44% | 102,945 |
| CBKD | Com.int.bk.regs | $1.94 | 0.00 | 0% | 1,271,093 |
| CBQS | C Bk Qatar S | $0.081 | 0.00 | 0% | 0 |
| FEDS | Federal Bk S | $0.92 | 0.00 | 0% | 0 |
| GTCO | Guaranty Tr | $0.065 | -0.001 | -1.52% | 41,848,286 |
| HSBA | HSBC Holdings | 1,010.20p | -3.00 | -0.3% | 4,228,368 |
| HSBK | Jsc Halyk Reg S | $26.80 | 0.00 | 0% | 7,093 |
| INVP | Investec | 578.00p | -1.50 | -0.26% | 508,464 |
| INVR | Investec Pref | 632.50p | 0.00 | 0% | 0 |
| LLOY | Lloyds | 84.04p | -0.42 | -0.5% | 39,746,670 |
| LLPD | Lloyds Grp 9.75 | 163.00p | 0.00 | 0% | 0 |
| MTRO | Metro Bank | 126.20p | -0.80 | -0.63% | 117,539 |
| NBS | Nationwide Ccds | £129.50 | -0.50 | -0.38% | 720 |
| NLB | Nova Ljublj. S | €33.00 | 0.10 | 0.3% | 10,619 |
| NWG | Natwest | 529.20p | -8.60 | -1.6% | 4,289,077 |
| OTPD | Otp Bank Gdr's' | $17.00 | 0.00 | 0% | 0 |
| PTSB | Perm Tsb Grp | €2.27 | 0.00 | 0% | 1,003 |
| SANB | Sant Uk.8fepf | 145.00p | 0.00 | 0% | 0 |
| SBIA | Stat.bk.ind144a | $74.85 | 0.00 | 0% | 0 |
| SBID | State Bk.in.gdr | $95.00 | 1.10 | 1.17% | 11,154 |
| STAB | Stand.ch.7te%pr | 116.90p | 0.00 | 0% | 0 |
| STAC | Stand.chart.8q% | 129.25p | 0.00 | 0% | 200,000 |
| STAN | Standard Chartered | 1,432.00p | -14.00 | -0.97% | 722,013 |
| STB | Secure Trust | 1,030.00p | -10.00 | -0.96% | 7,733 |
| TBCG | TBC Bank Group | 4,530.00p | -20.00 | -0.44% | 9,041 |
| TIBD | Turkiye Gdr Rgs | $3.38 | 0.00 | 0% | 0 |
| UBLS | Utd.bk (regs) | $6.40 | 0.00 | 0% | 0 |
| ZENB | Zenith | $2.90 | 0.00 | 0% | 0 |