| Value | 7,958.83 |
|---|---|
| Change | -120.31 (-1.49%) |
| High | 8,210.32 |
| Low | 7,936.48 |
| Prev. Close | 7,958.83008 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIBG | Aib Group | 756.00p | -2.00 | -0.26% | 480,031 |
| ARBB | Arbuthnot | 870.00p | 0.00 | 0% | 1,641 |
| AXB | Axis Bank Regs | $72.20 | 0.20 | 0.28% | 13,294 |
| BARC | Barclays | 417.00p | -13.60 | -3.16% | 57,739,674 |
| BGEO | Bank Of Georgia Group | 10,800.00p | -350.00 | -3.14% | 147,897 |
| BIRG | Bank Of Ireland | €15.44 | -0.28 | -1.78% | 150,555 |
| BKM | Bankmuscat Regs | $3.88 | 0.00 | 0% | 1 |
| BNC | Banco Santander | 844.00p | -32.00 | -3.65% | 1,340,077 |
| BVA | Bbva Ord | €18.20 | -0.65 | -3.37% | 1,219,605 |
| CBG | Close Bros | 444.40p | -9.60 | -2.11% | 357,899 |
| CBKD | Com.int.bk.regs | $2.405 | 0.005 | 0.21% | 956,642 |
| CBQS | C Bk Qatar S | $0.081 | 0.00 | 0% | 0 |
| FEDS | Federal Bk S | $0.92 | 0.00 | 0% | 0 |
| GTCO | Guaranty Tr | $0.09 | 0.0028 | 3.21% | 803,938 |
| HSBA | HSBC Holdings | 1,278.80p | -12.60 | -0.98% | 25,161,697 |
| HSBK | Jsc Halyk Reg S | $31.95 | 0.80 | 2.57% | 112,379 |
| INVP | Investec | 615.00p | -6.50 | -1.05% | 1,319,965 |
| INVR | Investec Pref | 665.00p | 0.00 | 0% | 0 |
| LLOY | Lloyds | 96.90p | -1.38 | -1.4% | 208,232,109 |
| LLPD | Lloyds Grp 9.75 | 165.00p | 0.00 | 0% | 0 |
| MTRO | Metro Bank | 114.80p | 2.80 | 2.5% | 1,880,120 |
| NBS | Nationwide Ccds | £132.50 | 0.00 | 0% | 110 |
| NLB | Nova Ljublj. S | €42.00 | -0.20 | -0.47% | 14,670 |
| NWG | Natwest | 586.00p | -8.80 | -1.48% | 17,228,009 |
| OTPD | Otp Bank Gdr's' | $17.00 | 0.00 | 0% | 0 |
| PTSB | Perm Tsb Grp | €3.11 | 0.00 | 0% | 2,707 |
| SANB | Sant Uk.8fepf | 146.50p | -3.50 | -2.33% | 21,466 |
| SBIA | Stat.bk.ind144a | $74.85 | 0.00 | 0% | 0 |
| SBID | State Bk.in.gdr | $126.00 | -2.00 | -1.56% | 25,280 |
| STAB | Stand.ch.7te%pr | 126.85p | 0.00 | 0% | 0 |
| STAC | Stand.chart.8q% | 141.50p | -0.10 | -0.07% | 0 |
| STAN | Standard Chartered | 1,680.50p | -34.00 | -1.98% | 7,737,527 |
| STB | Secure Trust | 1,435.00p | -15.00 | -1.03% | 14,299 |
| TBCG | TBC Bank Group | 4,420.00p | -70.00 | -1.56% | 57,970 |
| TIBD | Turkiye Gdr Rgs | $3.38 | 0.00 | 0% | 0 |
| UBLS | Utd.bk (regs) | $6.70 | 0.00 | 0% | 0 |
| ZENB | Zenith | $2.90 | 0.00 | 0% | 0 |