| Value | 7,355.27 |
|---|---|
| Change | -37.06 (-0.5%) |
| High | 7,423.32 |
| Low | 7,338.82 |
| Prev. Close | 7,392.33008 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIBG | Aib Group | 768.00p | -14.00 | -1.79% | 456,324 |
| ARBB | Arbuthnot | 885.00p | 0.00 | 0% | 134 |
| AXB | Axis Bank Regs | $71.30 | -0.20 | -0.28% | 3,542 |
| BARC | Barclays | 438.00p | -1.20 | -0.27% | 8,708,546 |
| BGEO | Bank Of Georgia Group | 9,290.00p | 65.00 | 0.7% | 20,021 |
| BIRG | Bank Of Ireland | €16.20 | 0.08 | 0.5% | 252,023 |
| BKM | Bankmuscat Regs | $4.00 | 0.00 | 0% | 0 |
| BNC | Banco Santander | 831.00p | 11.00 | 1.34% | 207,310 |
| BVA | Bbva Ord | €18.50 | 0.00 | 0% | 3,601,030 |
| CBG | Close Bros | 455.40p | 6.40 | 1.43% | 91,598 |
| CBKD | Com.int.bk.regs | $2.365 | -0.035 | -1.46% | 61,616 |
| CBQS | C Bk Qatar S | $0.081 | 0.00 | 0% | 0 |
| FEDS | Federal Bk S | $0.92 | 0.00 | 0% | 0 |
| GTCO | Guaranty Tr | $0.062 | 0.00 | 0% | 504,208 |
| HSBA | HSBC Holdings | 1,069.40p | -5.00 | -0.47% | 3,026,257 |
| HSBK | Jsc Halyk Reg S | $25.60 | 0.30 | 1.19% | 26,453 |
| INVP | Investec | 527.00p | -1.50 | -0.28% | 505,541 |
| INVR | Investec Pref | 637.50p | 0.00 | 0% | 0 |
| LLOY | Lloyds | 96.28p | -0.68 | -0.7% | 30,917,377 |
| LLPD | Lloyds Grp 9.75 | 159.90p | 0.00 | 0% | 0 |
| MTRO | Metro Bank | 114.20p | 3.40 | 3.07% | 923,435 |
| NBS | Nationwide Ccds | £130.50 | 0.00 | 0% | 750 |
| NLB | Nova Ljublj. S | €36.00 | 0.20 | 0.56% | 2,283 |
| NWG | Natwest | 623.00p | -2.80 | -0.45% | 2,251,412 |
| OTPD | Otp Bank Gdr's' | $17.00 | 0.00 | 0% | 0 |
| PTSB | Perm Tsb Grp | €3.07 | 0.00 | 0% | 458 |
| SANB | Sant Uk.8fepf | 145.00p | 0.00 | 0% | 98 |
| SBIA | Stat.bk.ind144a | $74.85 | 0.00 | 0% | 0 |
| SBID | State Bk.in.gdr | $108.40 | 3.20 | 3.04% | 7,829 |
| STAB | Stand.ch.7te%pr | 120.25p | 0.50 | 0.42% | 0 |
| STAC | Stand.chart.8q% | 132.10p | 0.00 | 0% | 0 |
| STAN | Standard Chartered | 1,645.50p | -16.50 | -0.99% | 853,991 |
| STB | Secure Trust | 1,020.00p | -5.00 | -0.49% | 1,756 |
| TBCG | TBC Bank Group | 4,090.00p | 25.00 | 0.62% | 16,652 |
| TIBD | Turkiye Gdr Rgs | $3.38 | 0.00 | 0% | 0 |
| UBLS | Utd.bk (regs) | $5.30 | 0.00 | 0% | 0 |
| ZENB | Zenith | $2.90 | 0.00 | 0% | 0 |