| Value | 5,873.63 |
|---|---|
| Change | 63.52 (1.09%) |
| High | 5,893.91 |
| Low | 5,810.11 |
| Prev. Close | 5,873.62988 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIBG | Aib Group | 590.00p | 8.00 | 1.37% | 572,716 |
| ARBB | Arbuthnot | 955.00p | 0.00 | 0% | 1,951 |
| AXB | Axis Bank Regs | $69.90 | 0.00 | 0% | 41,997 |
| BARC | Barclays | 325.15p | 3.40 | 1.06% | 31,736,343 |
| BGEO | Bank Of Georgia Group | 6,640.00p | 40.00 | 0.61% | 25,213 |
| BIRG | Bank Of Ireland | €11.82 | 0.12 | 1.03% | 160,913 |
| BKM | Bankmuscat Regs | $4.00 | 0.00 | 0% | 0 |
| BNC | Banco Santander | 590.00p | 2.00 | 0.34% | 955,478 |
| BVA | Bbva Ord | €12.80 | 0.10 | 0.79% | 542,681 |
| CBG | Close Bros | 370.20p | 3.60 | 0.98% | 302,962 |
| CBKD | Com.int.bk.regs | $1.59 | 0.03 | 1.92% | 892,467 |
| CBQS | C Bk Qatar S | $0.081 | 0.00 | 0% | 0 |
| FEDS | Federal Bk S | $0.92 | 0.00 | 0% | 0 |
| GTCO | Guaranty Tr S | $2.68 | 0.00 | 0% | 746,270 |
| HSBA | HSBC Holdings | 874.70p | 11.30 | 1.31% | 24,621,259 |
| HSBK | Jsc Halyk Reg S | $24.50 | 0.30 | 1.24% | 66,092 |
| INVP | Investec | 508.50p | 0.00 | 0% | 1,596,070 |
| INVR | Investec Pref | 652.50p | 0.00 | 0% | 549 |
| LLOY | Lloyds | 76.60p | 0.86 | 1.14% | 71,506,960 |
| LLPD | Lloyds Grp 9.75 | 168.60p | 0.00 | 0% | 0 |
| MTRO | Metro Bank | 127.40p | -2.60 | -2% | 1,255,353 |
| NBS | Nationwide Ccds | £131.50 | 0.50 | 0.38% | 1,339 |
| NLB | Nova Ljublj. S | €30.80 | 0.00 | 0% | 18,015 |
| NWG | Natwest | 521.60p | 3.60 | 0.69% | 21,527,505 |
| OTPD | Otp Bank Gdr's' | $17.00 | 0.00 | 0% | 0 |
| PTSB | Perm Tsb Grp | €1.93 | 0.11 | 6.04% | 9,895 |
| SANB | Sant Uk.8fepf | 155.00p | 0.00 | 0% | 10,785 |
| SBIA | Stat.bk.ind144a | $74.85 | 0.00 | 0% | 0 |
| SBID | State Bk.in.gdr | $91.20 | -0.50 | -0.55% | 7,697 |
| STAB | Stand.ch.7te%pr | 129.50p | 0.00 | 0% | 0 |
| STAC | Stand.chart.8q% | 142.50p | 0.00 | 0% | 0 |
| STAN | Standard Chartered | 1,163.00p | 7.00 | 0.61% | 6,574,088 |
| STB | Secure Trust | 756.00p | 2.00 | 0.27% | 78,501 |
| TBCG | TBC Bank Group | 4,450.00p | 25.00 | 0.56% | 59,951 |
| TIBD | Turkiye Gdr Rgs | $3.38 | 0.00 | 0% | 0 |
| UBLS | Utd.bk (regs) | $6.40 | 0.00 | 0% | 0 |
| ZENB | Zenith | $2.90 | 0.00 | 0% | 0 |