| Value | 8,068.03 |
|---|---|
| Change | 9.12 (0.11%) |
| High | 8,120.72 |
| Low | 8,039.17 |
| Prev. Close | 8,068.02979 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIBG | Aib Group | 824.00p | 16.00 | 1.97% | 5,789 |
| ARBB | Arbuthnot | 885.00p | -5.00 | -0.57% | 3,045 |
| AXB | Axis Bank Regs | $71.40 | 2.20 | 3.18% | 99,965 |
| BARC | Barclays | 479.80p | 2.45 | 0.51% | 33,943,169 |
| BGEO | Bank Of Georgia Group | 9,565.00p | 215.00 | 2.3% | 93,365 |
| BIRG | Bank Of Ireland | €16.84 | 0.24 | 1.45% | 63,748 |
| BKM | Bankmuscat Regs | $4.00 | 0.00 | 0% | 0 |
| BNC | Banco Santander | 892.00p | -8.00 | -0.89% | 8,828,617 |
| BVA | Bbva Ord | €21.20 | 0.70 | 3.41% | 902,582 |
| CBG | Close Bros | 503.50p | 17.50 | 3.6% | 294,615 |
| CBKD | Com.int.bk.regs | $2.42 | -0.075 | -3.01% | 1,649,683 |
| CBQS | C Bk Qatar S | $0.081 | 0.00 | 0% | 0 |
| FEDS | Federal Bk S | $0.92 | 0.00 | 0% | 0 |
| GTCO | Guaranty Tr | $0.065 | -0.003 | -4.29% | 48,857,638 |
| HSBA | HSBC Holdings | 1,213.00p | 0.20 | 0.02% | 14,830,302 |
| HSBK | Jsc Halyk Reg S | $28.35 | -0.45 | -1.56% | 50,195 |
| INVP | Investec | 582.50p | 2.00 | 0.34% | 1,472,123 |
| INVR | Investec Pref | 662.50p | 0.00 | 0% | 1,085 |
| LLOY | Lloyds | 101.00p | -0.35 | -0.35% | 106,331,310 |
| LLPD | Lloyds Grp 9.75 | 165.50p | 0.75 | 0.46% | 0 |
| MTRO | Metro Bank | 129.40p | 5.20 | 4.19% | 1,800,804 |
| NBS | Nationwide Ccds | £130.50 | 0.00 | 0% | 250 |
| NLB | Nova Ljublj. S | €36.60 | -0.60 | -1.61% | 37,885 |
| NWG | Natwest | 630.00p | 1.20 | 0.19% | 16,714,955 |
| OTPD | Otp Bank Gdr's' | $17.00 | 0.00 | 0% | 0 |
| PTSB | Perm Tsb Grp | €2.94 | 0.00 | 0% | 13,168 |
| SANB | Sant Uk.8fepf | 148.50p | 0.50 | 0.34% | 6,756 |
| SBIA | Stat.bk.ind144a | $74.85 | 0.00 | 0% | 0 |
| SBID | State Bk.in.gdr | $114.00 | 0.00 | 0% | 3,772 |
| STAB | Stand.ch.7te%pr | 125.00p | 0.00 | 0% | 0 |
| STAC | Stand.chart.8q% | 141.50p | 1.00 | 0.71% | 0 |
| STAN | Standard Chartered | 1,836.50p | 4.50 | 0.25% | 6,474,179 |
| STB | Secure Trust | 1,350.00p | 5.00 | 0.37% | 32,672 |
| TBCG | TBC Bank Group | 3,940.00p | 20.00 | 0.51% | 58,675 |
| TIBD | Turkiye Gdr Rgs | $3.38 | 0.00 | 0% | 0 |
| UBLS | Utd.bk (regs) | $6.70 | 0.00 | 0% | 0 |
| ZENB | Zenith | $2.90 | 0.00 | 0% | 0 |