| Value | 5,908.95 |
|---|---|
| Change | 80.60 (1.38%) |
| High | 5,917.33 |
| Low | 5,828.35 |
| Prev. Close | 5,828.3501 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIBG | Aib Group | 562.00p | 0.00 | 0% | 320 |
| ARBB | Arbuthnot | 962.50p | 0.00 | 0% | 3 |
| AXB | Axis Bank Regs | $69.50 | -0.10 | -0.14% | 719 |
| BARC | Barclays | 328.70p | 4.75 | 1.47% | 3,214,282 |
| BGEO | Bank Of Georgia Group | 6,670.00p | 125.00 | 1.91% | 3,583 |
| BIRG | Bank Of Ireland | €12.16 | 0.40 | 3.4% | 21,774 |
| BKM | Bankmuscat Regs | $4.00 | 0.00 | 0% | 0 |
| BNC | Banco Santander | 595.00p | 5.00 | 0.85% | 47,662 |
| BVA | Bbva Ord | €13.00 | 0.00 | 0% | 32,845 |
| CBG | Close Bros | 334.60p | 1.20 | 0.36% | 73,311 |
| CBKD | Com.int.bk.regs | $1.586 | 0.006 | 0.38% | 460,561 |
| CBQS | C Bk Qatar S | $0.081 | 0.00 | 0% | 0 |
| FEDS | Federal Bk S | $0.92 | 0.00 | 0% | 0 |
| GTCO | Guaranty Tr S | $2.36 | 0.00 | 0% | 0 |
| HSBA | HSBC Holdings | 877.90p | 12.50 | 1.44% | 2,126,738 |
| HSBK | Jsc Halyk Reg S | $22.60 | -0.30 | -1.31% | 22,398 |
| INVP | Investec | 525.50p | 6.50 | 1.25% | 144,891 |
| INVR | Investec Pref | 635.00p | 0.00 | 0% | 0 |
| LLOY | Lloyds | 77.28p | 0.66 | 0.86% | 16,167,808 |
| LLPD | Lloyds Grp 9.75 | 163.25p | 0.00 | 0% | 0 |
| MTRO | Metro Bank | 116.60p | 0.20 | 0.17% | 114,955 |
| NBS | Nationwide Ccds | £131.50 | 0.00 | 0% | 0 |
| NLB | Nova Ljublj. S | €29.40 | 0.20 | 0.68% | 8 |
| NWG | Natwest | 524.40p | 4.60 | 0.88% | 1,550,092 |
| OTPD | Otp Bank Gdr's' | $17.00 | 0.00 | 0% | 0 |
| PTSB | Perm Tsb Grp | €1.71 | 0.00 | 0% | 640 |
| SANB | Sant Uk.8fepf | 149.50p | 0.00 | 0% | 1,315 |
| SBIA | Stat.bk.ind144a | $74.85 | 0.00 | 0% | 0 |
| SBID | State Bk.in.gdr | $92.80 | 0.20 | 0.22% | 404 |
| STAB | Stand.ch.7te%pr | 124.25p | 0.00 | 0% | 0 |
| STAC | Stand.chart.8q% | 135.60p | 0.00 | 0% | 0 |
| STAN | Standard Chartered | 1,171.50p | 31.50 | 2.76% | 882,696 |
| STB | Secure Trust | 734.00p | 0.00 | 0% | 2,015 |
| TBCG | TBC Bank Group | 4,500.00p | 45.00 | 1.01% | 4,846 |
| TIBD | Turkiye Gdr Rgs | $3.38 | 0.00 | 0% | 0 |
| UBLS | Utd.bk (regs) | $6.40 | 0.00 | 0% | 0 |
| ZENB | Zenith | $2.90 | 0.00 | 0% | 0 |