| Value | 4,811.97 |
|---|---|
| Change | -25.39 (-0.52%) |
| High | 4,837.36 |
| Low | 4,742.60 |
| Prev. Close | 4,811.97 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AIBG | Aib Group | 436.50p | -0.50 | -0.11% | 323,364 |
| ARBB | Arbuthnot | 875.00p | -12.50 | -1.41% | 277 |
| AXB | Axis Bank Regs | $63.40 | -0.60 | -0.94% | 26,107 |
| BARC | Barclays | 260.25p | 0.00 | 0% | 68,227,919 |
| BGEO | Bank Of Georgia Group | 4,680.00p | -15.00 | -0.32% | 117,085 |
| BIRG | Bank Of Ireland | €8.635 | 0.015 | 0.17% | 1,606,549 |
| BKM | Bankmuscat Regs | $4.00 | 0.00 | 0% | 0 |
| BNC | Banco Santander | 364.50p | 2.50 | 0.69% | 18,509,156 |
| BVA | Bbva Ord | €9.50 | -0.10 | -1.04% | 14,950,188 |
| CBG | Close Bros | 223.00p | -7.40 | -3.21% | 5,382,860 |
| CBKD | Com.int.bk.regs | $1.52 | 0.002 | 0.13% | 413,162 |
| CBQS | C Bk Qatar S | $0.081 | 0.00 | 0% | 0 |
| FEDS | Federal Bk S | $0.92 | 0.00 | 0% | 0 |
| GTCO | Guaranty Tr S | $1.79 | 0.00 | 0% | 0 |
| HSBA | HSBC Holdings | 760.80p | -4.30 | -0.56% | 75,955,817 |
| HSBK | Jsc Halyk Reg S | $18.22 | 0.14 | 0.77% | 12,401 |
| INVP | Investec | 547.50p | -1.50 | -0.27% | 2,038,078 |
| INVR | Investec Pref | 572.50p | 0.00 | 0% | 217 |
| LLOY | Lloyds | 54.20p | -0.10 | -0.18% | 349,339,590 |
| LLPD | Lloyds Grp 9.75 | 149.00p | 0.00 | 0% | 0 |
| MTRO | Metro Bank | 99.90p | 3.50 | 3.63% | 2,591,307 |
| NBS | Nationwide Ccds | £131.50 | 0.00 | 0% | 250 |
| NLB | Nova Ljublj. S | €25.00 | 0.00 | 0% | 19,179 |
| NWG | Natwest | 395.50p | -4.50 | -1.13% | 81,290,383 |
| OTPD | Otp Bank Gdr's' | $22.00 | 0.00 | 0% | 0 |
| PTSB | Perm Tsb Grp | €1.45 | 0.005 | 0.33% | 34,520 |
| SANB | Sant Uk.8fepf | 136.50p | 1.00 | 0.74% | 0 |
| SBIA | Stat.bk.ind144a | $74.85 | 0.00 | 0% | 0 |
| SBID | State Bk.in.gdr | $96.70 | -1.10 | -1.12% | 11,666 |
| STAB | Stand.ch.7te%pr | 108.10p | 0.10 | 0.09% | 0 |
| STAC | Stand.chart.8q% | 121.25p | 0.15 | 0.12% | 0 |
| STAN | Standard Chartered | 972.00p | -11.60 | -1.18% | 17,147,501 |
| STB | Secure Trust | 339.00p | -9.00 | -2.59% | 96,613 |
| TBCG | TBC Bank Group | 3,095.00p | 20.00 | 0.65% | 138,028 |
| TIBD | Turkiye Gdr Rgs | $3.38 | 0.00 | 0% | 0 |
| UBLS | Utd.bk (regs) | $6.40 | 0.00 | 0% | 0 |
| ZENB | Zenith | $2.90 | 0.00 | 0% | 0 |