| Value | 7,967.24 |
|---|---|
| Change | -163.56 (-2.01%) |
| High | 8,218.60 |
| Low | 7,854.77 |
| Prev. Close | 7,967.24023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIBG | Aib Group | 748.00p | -36.00 | -4.59% | 10,685,305 |
| ARBB | Arbuthnot | 885.00p | -2.50 | -0.28% | 1,155 |
| AXB | Axis Bank Regs | $74.20 | -0.30 | -0.4% | 16,574 |
| BARC | Barclays | 454.00p | -9.60 | -2.07% | 62,618,430 |
| BGEO | Bank Of Georgia Group | 9,700.00p | 5.00 | 0.05% | 62,383 |
| BIRG | Bank Of Ireland | €15.74 | -0.78 | -4.72% | 518,663 |
| BKM | Bankmuscat Regs | $3.88 | 0.00 | 0% | 0 |
| BNC | Banco Santander | 868.00p | -25.00 | -2.8% | 3,619,313 |
| BVA | Bbva Ord | €18.70 | -1.20 | -6.03% | 784,371 |
| CBG | Close Bros | 491.60p | -2.60 | -0.53% | 199,102 |
| CBKD | Com.int.bk.regs | $2.81 | -0.035 | -1.23% | 590,655 |
| CBQS | C Bk Qatar S | $0.081 | 0.00 | 0% | 0 |
| FEDS | Federal Bk S | $0.92 | 0.00 | 0% | 0 |
| GTCO | Guaranty Tr | $0.0898 | 0.0078 | 9.51% | 216,424 |
| HSBA | HSBC Holdings | 1,238.60p | -28.00 | -2.21% | 22,828,474 |
| HSBK | Jsc Halyk Reg S | $32.25 | 0.05 | 0.16% | 43,952 |
| INVP | Investec | 625.50p | -0.50 | -0.08% | 1,361,446 |
| INVR | Investec Pref | 667.50p | 0.00 | 0% | 0 |
| LLOY | Lloyds | 100.40p | -2.00 | -1.95% | 485,856,553 |
| LLPD | Lloyds Grp 9.75 | 167.20p | 0.15 | 0.09% | 0 |
| MTRO | Metro Bank | 127.60p | 0.60 | 0.47% | 408,128 |
| NBS | Nationwide Ccds | £133.00 | 0.00 | 0% | 300 |
| NLB | Nova Ljublj. S | €40.80 | 0.20 | 0.49% | 43,546 |
| NWG | Natwest | 580.20p | -14.80 | -2.49% | 82,208,923 |
| OTPD | Otp Bank Gdr's' | $17.00 | 0.00 | 0% | 0 |
| PTSB | Perm Tsb Grp | €3.06 | -0.05 | -1.61% | 2,983 |
| SANB | Sant Uk.8fepf | 151.00p | 0.00 | 0% | 469 |
| SBIA | Stat.bk.ind144a | $74.85 | 0.00 | 0% | 0 |
| SBID | State Bk.in.gdr | $132.20 | 0.40 | 0.3% | 26,420 |
| STAB | Stand.ch.7te%pr | 126.65p | 0.00 | 0% | 0 |
| STAC | Stand.chart.8q% | 142.15p | 0.00 | 0% | 0 |
| STAN | Standard Chartered | 1,718.50p | -11.50 | -0.66% | 6,275,348 |
| STB | Secure Trust | 1,505.00p | 15.00 | 1.01% | 81,073 |
| TBCG | TBC Bank Group | 4,250.00p | -10.00 | -0.23% | 50,402 |
| TIBD | Turkiye Gdr Rgs | $3.38 | 0.00 | 0% | 0 |
| UBLS | Utd.bk (regs) | $6.70 | 0.00 | 0% | 0 |
| ZENB | Zenith | $2.90 | 0.00 | 0% | 0 |