Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Fallers in FTSE Small Cap ex Investment Trusts

Fallers in FTSE Small Cap ex Investment Trusts
TIDM Company Price Change Volume
XAR Xaar 95.20p -10.70 -10.29% 368,356
CLI CLS Holdings 64.80p -5.40 -7.69% 19,730,901
PFC Petrofac 5.86p -0.345 -5.56% 1,127,482
NXR Norcros 221.00p -10.00 -4.33% 558,415
LUCE Luceco 127.00p -4.60 -3.5% 284,677
APN Applied Nutri 113.00p -4.00 -3.42% 158,879
CBG Close Bros 270.40p -7.80 -2.8% 1,301,504
OXB Oxford Biomedica 291.00p -8.00 -2.68% 1,012,137
FCH Funding Circle 108.80p -2.70 -2.42% 2,145,995
AVON Avon Protection 1,410.00p -34.00 -2.35% 66,110
GFRD Galliford Try 342.00p -8.00 -2.29% 82,354
HSW Hostelworld 119.50p -2.50 -2.05% 80,874
ECEL Eurocell 150.00p -3.00 -1.96% 118,226
FSTA Fuller Smith & Turner 518.00p -10.00 -1.89% 52,443
STVG Stvg 162.00p -2.50 -1.52% 106,076
ULTP Ultimate Products 70.00p -1.00 -1.41% 69,092
LABS Life Science 44.00p -0.60 -1.35% 1,017,843
CPI Capita 12.82p -0.16 -1.23% 4,439,051
GMS Gulf Marine Services 18.04p -0.21 -1.15% 787,075
LSL Lsl Prop 268.00p -3.00 -1.11% 70,271
SHI SIG 12.64p -0.14 -1.1% 167,457
LIO Liontrust Asset Management 367.00p -4.00 -1.08% 346,382
PCA Palace Capital 212.00p -2.00 -0.93% 4,200
HLCL Helical Bar 195.20p -1.80 -0.91% 149,752
XPP Xp Power 761.00p -7.00 -0.91% 15,307
CLIG City Lon Inv 330.00p -3.00 -0.9% 14,051
SYNT Synthomer 115.80p -1.00 -0.86% 157,968
FOXT Foxtons 59.30p -0.50 -0.84% 155,346
CARR Carrs Group 126.00p -1.00 -0.79% 48,478
IPF Inter. Pers. 149.40p -1.10 -0.73% 131,658
FTSE 100 Latest
Value8,634.80
Change51.99