| Fallers in FTSE Small Cap ex Investment Trusts | |||||
| TIDM | Company | Price | Change | Volume | |
|---|---|---|---|---|---|
| VSL | Vpc Specialty | 13.25p | -0.55 | -3.99% | 176,110 |
| TET | Treatt | 208.00p | -7.00 | -3.26% | 12,429 |
| CPI | Capita | 384.00p | -11.50 | -2.91% | 180,639 |
| CNE | Capricorn Energy PLC | 220.50p | -6.50 | -2.86% | 8,077 |
| BOOT | Henry Boot | 218.00p | -5.00 | -2.24% | 1,955 |
| SDY | Speedy Hire | 24.45p | -0.55 | -2.2% | 146,135 |
| FORT | Forterra | 173.20p | -3.60 | -2.04% | 131,436 |
| LSL | Lsl Prop | 260.00p | -4.00 | -1.52% | 13 |
| RCH | Reach Plc | 55.10p | -0.80 | -1.43% | 95,708 |
| SUS | S & U | 2,220.00p | -30.00 | -1.33% | 695 |
| ECOR | Ecora Res. | 127.40p | -1.60 | -1.24% | 48,787 |
| MARS | Marstons | 64.20p | -0.80 | -1.23% | 264,170 |
| CBG | Close Bros | 480.20p | -5.80 | -1.19% | 49,003 |
| PSDL | Phoenix Spree D | 171.50p | -1.50 | -0.87% | 112 |
| CSN | Chesnara | 299.50p | -2.50 | -0.83% | 16,574 |
| LIO | Liontrust Asset Management | 244.50p | -2.00 | -0.81% | 165,348 |
| RECI | Real Est.cred | 123.00p | -1.00 | -0.81% | 136,617 |
| CLIG | City Lon Inv | 377.00p | -3.00 | -0.79% | 17,879 |
| FCH | Funding Circle | 124.80p | -1.00 | -0.79% | 12,759 |
| COST | Costain Group | 159.20p | -1.20 | -0.75% | 179,720 |
| SFR | Severfield | 28.50p | -0.20 | -0.7% | 23,825 |
| AVON | Avon Protection | 1,974.00p | -12.00 | -0.6% | 2,245 |
| GFRD | Galliford Try | 526.00p | -3.00 | -0.57% | 9,301 |
| OXB | Oxford Biomedica | 735.00p | -4.00 | -0.54% | 14,278 |
| PCTN | Picton Prop | 81.40p | -0.40 | -0.49% | 156,284 |
| HFD | Halfords | 142.00p | -0.60 | -0.42% | 71,587 |
| CLI | CLS Holdings | 59.80p | -0.20 | -0.33% | 12,101 |
| SBRE | Sabre Insurance Group | 130.20p | -0.40 | -0.31% | 40,176 |
| SERE | Schroder Eur.r | 64.60p | -0.20 | -0.31% | 4,836 |
| WIX | Wickes Group P. | 221.50p | -0.50 | -0.23% | 91,386 |