| Fallers in FTSE Small Cap ex Investment Trusts | |||||
| TIDM | Company | Price | Change | Volume | |
|---|---|---|---|---|---|
| HFD | Halfords | 159.20p | -12.20 | -7.12% | 1,398,054 |
| PZC | Pz Cussons | 73.30p | -3.00 | -3.93% | 1,340,635 |
| OCN | Ocean Wilsons | 1,490.00p | -45.00 | -2.93% | 109,194 |
| HLCL | Helical Bar | 230.50p | -6.50 | -2.74% | 23,794 |
| TPT | Topps Tiles | 35.10p | -0.80 | -2.23% | 385,379 |
| RESI | Residential Sec | 58.20p | -1.20 | -2.02% | 237,503 |
| ECOR | Ecora Res. | 64.40p | -1.30 | -1.98% | 150,013 |
| PRV | Porvair | 818.00p | -16.00 | -1.92% | 15,976 |
| MOTR | Motorpoint | 167.00p | -3.00 | -1.76% | 1,936 |
| BOOT | Henry Boot | 223.00p | -3.00 | -1.33% | 40,631 |
| HEAD | Headlam | 88.80p | -1.20 | -1.33% | 62,288 |
| GYM | Gym Grp | 150.00p | -2.00 | -1.32% | 788,596 |
| ENQ | Enquest | 12.76p | -0.14 | -1.09% | 3,102,263 |
| FSTA | Fuller Smith & Turner | 586.00p | -6.00 | -1.01% | 30,685 |
| RWA | Robert Walters | 182.00p | -1.50 | -0.82% | 67,079 |
| RECI | Real Est.cred | 129.00p | -1.00 | -0.77% | 400,031 |
| CARD | Card Factory | 89.40p | -0.60 | -0.67% | 1,610,628 |
| VP. | Vp | 612.00p | -4.00 | -0.65% | 9,678 |
| PCTN | Picton Prop | 80.20p | -0.50 | -0.62% | 721,944 |
| APTD | Aptitude | 332.00p | -2.00 | -0.6% | 35,199 |
| RCH | Reach Plc | 70.90p | -0.30 | -0.42% | 555,325 |
| LSL | Lsl Prop | 313.00p | -1.00 | -0.32% | 38,909 |
| ZTF | Zotefoams | 316.00p | -1.00 | -0.32% | 14,881 |
| CAPD | Capital | 84.00p | -0.20 | -0.24% | 63,731 |
| CWR | Ceres Power | 79.90p | -0.05 | -0.06% | 325,735 |