| Fallers in FTSE Small Cap ex Investment Trusts | |||||
| TIDM | Company | Price | Change | Volume | |
|---|---|---|---|---|---|
| PRV | Porvair | 784.00p | -48.00 | -5.77% | 2,010 |
| STB | Secure Trust | 702.00p | -34.00 | -4.62% | 2,120 |
| OXB | Oxford Biomedica | 332.00p | -14.00 | -4.05% | 20,102 |
| ENQ | Enquest | 11.00p | -0.38 | -3.34% | 176,406 |
| HEAD | Headlam | 97.00p | -2.80 | -2.81% | 3,126 |
| OCN | Ocean Wilsons | 1,430.00p | -40.00 | -2.72% | 9,470 |
| APN | Applied Nutri | 128.00p | -2.60 | -1.99% | 62 |
| SHI | SIG | 14.00p | -0.28 | -1.96% | 31 |
| SAGA | Saga | 150.00p | -2.20 | -1.45% | 58,476 |
| EVOK | Evoke | 54.60p | -0.70 | -1.27% | 284,463 |
| FCH | Funding Circle | 118.80p | -1.00 | -0.83% | 20,257 |
| GMS | Gulf Marine Services | 21.50p | -0.15 | -0.69% | 263,980 |
| PBEE | Pensionbee | 164.00p | -1.00 | -0.61% | 8,972 |
| FSJ | James Fisher and Sons | 337.00p | -2.00 | -0.59% | 952 |
| PZC | Pz Cussons | 86.70p | -0.50 | -0.57% | 81,351 |
| MACF | Macfarlane Grp. | 120.00p | -0.50 | -0.41% | 76,874 |
| DLAR | De La Rue | 129.00p | -0.50 | -0.39% | 2,400 |
| TET | Treatt | 283.50p | -1.00 | -0.35% | 58,225 |
| SNWS | Smiths News | 58.80p | -0.20 | -0.34% | 22,200 |
| FSTA | Fuller Smith & Turner | 632.00p | -2.00 | -0.32% | 10,422 |
| FOXT | Foxtons | 64.50p | -0.20 | -0.31% | 16,382 |
| SERE | Schroder Eur.r | 69.80p | -0.20 | -0.29% | 5,486 |
| NRR | NewRiver | 78.60p | -0.20 | -0.25% | 34,037 |
| ECOR | Ecora Res. | 63.60p | -0.10 | -0.16% | 31,850 |
| SOHO | Social Housing | 67.70p | -0.10 | -0.15% | 64,847 |
| MCB | Mcbride | 152.80p | -0.20 | -0.13% | 754,621 |
| CBG | Close Bros | 318.40p | -0.20 | -0.06% | 126,827 |