Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Fallers in FTSE Small Cap ex Investment Trusts

Fallers in FTSE Small Cap ex Investment Trusts
TIDM Company Price Change Volume
CNE Capricorn Energy PLC 201.50p -21.50 -9.64% 34,452
AEP Anglo-Eastern Plantations 1,295.00p -60.00 -4.43% 50,712
RWA Robert Walters 130.00p -5.00 -3.7% 64,291
RESI Residential Sec 56.20p -2.00 -3.44% 188,611
TPT Topps Tiles 34.80p -1.20 -3.33% 119,607
LSL Lsl Prop 287.00p -8.00 -2.71% 86,900
VID Videndum Plc 53.60p -1.20 -2.19% 37,206
GMS Gulf Marine Services 16.36p -0.36 -2.15% 3,359,319
EVOK Evoke Plc 56.00p -1.00 -1.75% 1,007,020
LABS Life Science 39.80p -0.70 -1.73% 13,307,248
SHI SIG 9.61p -0.14 -1.44% 314,066
HEAD Headlam 60.20p -0.80 -1.31% 189,799
STVG Stvg 114.00p -1.50 -1.3% 24,315
PRTC PureTech 107.00p -1.40 -1.29% 1,100,799
TLW Tullow Oil 10.48p -0.12 -1.13% 2,065,195
SUS S & U 1,780.00p -20.00 -1.11% 1,455
ASLI Abrdn Euro Log 33.40p -0.35 -1.04% 2,789,871
SREI Schroder Real Estate Investment Trust 49.00p -0.50 -1.01% 822,824
VP. Vp 590.00p -6.00 -1.01% 7,491
AVON Avon Protection 2,065.00p -20.00 -0.96% 40,338
RNK Rank Group Plc 134.20p -1.20 -0.89% 243,413
SDY Speedy Hire 22.70p -0.20 -0.87% 457,123
PDL Petra Diamonds 19.20p -0.15 -0.78% 79,809
LUCE Luceco 129.00p -1.00 -0.77% 268,544
IPF Inter. Pers. 200.00p -1.50 -0.74% 222,476
CARR Carrs Group 141.00p -1.00 -0.7% 41,926
PBEE Pensionbee 151.50p -1.00 -0.66% 137,789
SOHO Social Housing 69.60p -0.40 -0.57% 645,777
ZTF Zotefoams Plc 387.00p -2.00 -0.51% 69,302
APN Applied Nutri 160.20p -0.80 -0.5% 2,064,937
FTSE 100 Latest
Value9,208.37
Change12.71