Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Fallers in FTSE Small Cap ex Investment Trusts

Fallers in FTSE Small Cap ex Investment Trusts
TIDM Company Price Change Volume
SYNT Synthomer 61.50p -5.70 -8.48% 1,280,102
VID Videndum Plc 41.60p -3.40 -7.56% 154,399
ENQ Enquest 10.32p -0.78 -7.03% 5,999,252
FORT Forterra 171.60p -12.40 -6.74% 2,909,399
PHAR Pharos Energy 19.45p -1.35 -6.49% 235,425
CLIG City Lon Inv 371.00p -18.00 -4.63% 24,284
CNE Capricorn Energy PLC 195.60p -8.40 -4.12% 72,482
CBG Close Bros 438.20p -18.80 -4.11% 1,231,758
MARS Marstons 41.50p -1.70 -3.94% 1,929,437
ZTF Zotefoams Plc 397.00p -13.00 -3.17% 45,505
SDY Speedy Hire 28.40p -0.90 -3.07% 871,812
VANQ Vanquis Banking 121.20p -3.80 -3.04% 1,364,552
LUCE Luceco 130.00p -4.00 -2.99% 302,686
ULTP Ultimate Products 61.20p -1.80 -2.86% 70,283
CWR Ceres Power 198.30p -5.30 -2.6% 1,764,059
PRTC PureTech 130.60p -3.40 -2.54% 466,740
SAGA Saga 268.50p -7.00 -2.54% 214,411
CLI CLS Holdings 58.60p -1.50 -2.5% 314,661
ECOR Ecora Res. 89.70p -2.30 -2.5% 1,021,793
GLE MJGleeson 353.00p -9.00 -2.49% 65,811
GYM Gym Grp 141.60p -3.40 -2.34% 24,052
RWA Robert Walters 125.00p -3.00 -2.34% 122,160
FCH Funding Circle 121.40p -2.80 -2.25% 573,902
OTB On The Beach 218.00p -5.00 -2.24% 826,870
WIX Wickes Group P. 216.50p -4.50 -2.04% 422,392
LIO Liontrust Asset Management 317.00p -6.00 -1.86% 588,914
STB Secure Trust 948.00p -18.00 -1.86% 300,447
CARD Card Factory 95.50p -1.70 -1.75% 537,125
CABP Cab Payments 52.10p -0.90 -1.7% 353,127
SREI Schroder Real Estate Investment Trust 47.00p -0.80 -1.67% 848,061
FTSE 100 Latest
Value9,427.47
Change-81.93