Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Fallers in FTSE Small Cap ex Investment Trusts

Fallers in FTSE Small Cap ex Investment Trusts
TIDM Company Price Change Volume
CAPD Capital Limited 116.00p -7.00 -5.69% 254,435
CNE Capricorn Energy PLC 200.00p -11.50 -5.44% 19,779
PDL Petra Diamonds 19.05p -0.95 -4.75% 161,370
SYNT Synthomer 56.60p -1.60 -2.75% 658,253
SFR Severfield 26.50p -0.70 -2.57% 361,820
GMS Gulf Marine Services 16.12p -0.38 -2.3% 871,969
SUS S & U 1,710.00p -40.00 -2.29% 6,757
PSDL Phoenix Spree D 161.00p -3.50 -2.13% 21,736
APN Applied Nutri 172.40p -3.60 -2.05% 29,854
EVOK Evoke Plc 42.20p -0.85 -1.97% 375,877
ECOR Ecora Res. 87.00p -1.70 -1.92% 154,595
RWA Robert Walters 153.00p -3.00 -1.92% 65,963
AEP Anglo-Eastern Plantations 1,290.00p -25.00 -1.9% 19,915
PRV Porvair 760.00p -14.00 -1.81% 13,546
MARS Marstons 47.40p -0.80 -1.66% 1,219,907
HSW Hostelworld 127.50p -2.00 -1.54% 79,742
ASLI Abrdn Euro Log 35.45p -0.55 -1.53% 1,590,392
MOTR Motorpoint 154.50p -2.00 -1.28% 950
VSL Vpc Specialty 15.85p -0.20 -1.25% 14,519
CREI Cust Prop Inc 79.60p -1.00 -1.24% 91,974
DFS Dfs Furn 161.00p -2.00 -1.23% 12,726
PINE Pinewood Technologies Group 375.00p -4.50 -1.19% 51,952
RNK Rank Group Plc 124.40p -1.40 -1.11% 46,440
APTD Aptitude 297.00p -3.00 -1% 30,190
CLI CLS Holdings 59.70p -0.60 -1% 47,076
ULTP Ultimate Products 60.00p -0.60 -0.99% 36,692
FDM FDM Group 127.60p -1.20 -0.93% 136,775
RGL Regional Reit 111.40p -1.00 -0.89% 126,844
MACF Macfarlane Grp. 72.40p -0.60 -0.82% 357,093
PCTN Picton Prop 80.30p -0.50 -0.62% 125,325
FTSE 100 Latest
Value9,660.82
Change15.20