| Fallers in FTSE Small Cap ex Investment Trusts | |||||
| TIDM | Company | Price | Change | Volume | |
|---|---|---|---|---|---|
| CBG | Close Bros | 357.60p | -57.80 | -13.91% | 2,074,969 |
| VID | Videndum Plc | 1.97p | -0.26 | -11.66% | 5,145,000 |
| CARD | Card Factory | 63.90p | -3.00 | -4.48% | 2,246,867 |
| DFS | Dfs Furniture Plc | 161.50p | -7.50 | -4.44% | 522,292 |
| FDM | FDM Group | 123.80p | -5.60 | -4.33% | 323,307 |
| RWA | Robert Walters | 89.00p | -4.00 | -4.3% | 333,575 |
| XPP | Xp Power | 1,352.00p | -60.00 | -4.25% | 8,922 |
| SUS | S & U | 2,000.00p | -80.00 | -3.85% | 14,623 |
| GLE | MJGleeson | 290.00p | -10.00 | -3.33% | 187,356 |
| TTG | Tt Electronics | 115.00p | -3.80 | -3.2% | 153,942 |
| CNE | Capricorn Energy PLC | 267.50p | -8.50 | -3.08% | 112,771 |
| CPI | Capita | 260.00p | -8.00 | -2.99% | 980,603 |
| TRI | Trifast | 67.80p | -2.00 | -2.87% | 72,811 |
| GFRD | Galliford Try | 514.00p | -15.00 | -2.84% | 1,250,392 |
| NXR | Norcros | 316.00p | -9.00 | -2.77% | 36,461 |
| STVG | Stvg | 107.00p | -3.00 | -2.73% | 7,468 |
| CAPD | Capital Limited | 132.50p | -3.50 | -2.57% | 527,078 |
| PINE | Pinewood Technologies Group | 250.00p | -6.50 | -2.53% | 315,135 |
| ECEL | Eurocell | 116.00p | -3.00 | -2.52% | 87,389 |
| PCA | Palace Capital | 199.00p | -5.00 | -2.45% | 76,910 |
| RESI | Residential Sec | 52.40p | -1.20 | -2.24% | 315,849 |
| BOOT | Henry Boot | 178.00p | -4.00 | -2.2% | 197,077 |
| FSJ | James Fisher and Sons | 538.00p | -12.00 | -2.18% | 108,068 |
| APTD | Aptitude | 227.00p | -5.00 | -2.16% | 25,807 |
| EVOK | Evoke Plc | 27.50p | -0.60 | -2.14% | 425,080 |
| ULTP | Ultimate Products | 47.50p | -1.00 | -2.06% | 338,369 |
| LUCE | Luceco | 162.20p | -3.40 | -2.05% | 365,090 |
| KMR | Kenmare Resources | 221.00p | -4.50 | -2% | 35,971 |
| FCH | Funding Circle | 133.20p | -2.60 | -1.91% | 1,106,314 |
| REC | Record | 53.00p | -1.00 | -1.85% | 320,800 |