| Fallers in FTSE Small Cap ex Investment Trusts | |||||
| TIDM | Company | Price | Change | Volume | |
|---|---|---|---|---|---|
| OTB | On The Beach | 269.00p | -17.00 | -5.94% | 1,645,282 |
| CNE | Capricorn Energy PLC | 200.00p | -12.00 | -5.66% | 7,627 |
| TRI | Trifast | 81.20p | -4.40 | -5.14% | 13,184 |
| DFS | Dfs Furn | 142.00p | -7.00 | -4.7% | 514,108 |
| LUCE | Luceco | 112.40p | -5.00 | -4.26% | 187,337 |
| CSN | Chesnara | 265.50p | -11.50 | -4.15% | 512,821 |
| ECEL | Eurocell | 129.50p | -5.50 | -4.07% | 472,517 |
| FCH | Funding Circle | 133.00p | -5.20 | -3.76% | 886,559 |
| ZTF | Zotefoams | 404.00p | -10.00 | -2.42% | 33,884 |
| TLW | Tullow Oil | 10.10p | -0.22 | -2.13% | 7,043,692 |
| PBEE | Pensionbee | 148.00p | -3.00 | -1.99% | 85,189 |
| ULTP | Ultimate Products | 60.00p | -1.20 | -1.96% | 53,924 |
| PSDL | Phoenix Spree D | 161.00p | -2.75 | -1.68% | 271 |
| COST | Costain | 129.40p | -2.20 | -1.67% | 875,028 |
| APN | Applied Nutri | 160.40p | -2.60 | -1.6% | 36,955 |
| LIO | Liontrust Asset Management | 313.00p | -5.00 | -1.57% | 714,705 |
| VID | Videndum Plc | 50.40p | -0.80 | -1.56% | 47,335 |
| CWR | Ceres Power | 102.90p | -1.60 | -1.53% | 503,640 |
| RGL | Regional Reit | 122.20p | -1.80 | -1.45% | 199,073 |
| RESI | Residential Sec | 57.00p | -0.80 | -1.38% | 187,902 |
| SHI | SIG | 9.70p | -0.12 | -1.22% | 3,325,047 |
| SERE | Schroder Eur.r | 64.80p | -0.60 | -0.92% | 97,423 |
| BOOT | Henry Boot | 221.00p | -2.00 | -0.9% | 34,363 |
| MOTR | Motorpoint | 166.50p | -1.50 | -0.89% | 1,974 |
| GFRD | Galliford Try | 420.50p | -3.50 | -0.83% | 39,954 |
| CLI | CLS Holdings | 56.20p | -0.40 | -0.71% | 504,935 |
| GLE | MJGleeson | 332.00p | -2.00 | -0.6% | 25,554 |
| HEAD | Headlam | 68.40p | -0.40 | -0.58% | 102,612 |
| NRR | NewRiver | 70.20p | -0.40 | -0.57% | 1,451,348 |
| SUS | S & U | 1,820.00p | -10.00 | -0.55% | 8,306 |