| Fallers in FTSE Small Cap ex Investment Trusts | |||||
| TIDM | Company | Price | Change | Volume | |
|---|---|---|---|---|---|
| XAR | Xaar | 72.00p | -5.00 | -6.49% | 61,103 |
| CWR | Ceres Power | 73.90p | -4.30 | -5.5% | 1,378,012 |
| ULTP | Ultimate Products | 83.60p | -3.40 | -3.91% | 70,612 |
| PFC | Petrofac | 6.90p | -0.25 | -3.5% | 1,535,439 |
| PHAR | Pharos Energy | 24.20p | -0.80 | -3.2% | 616,195 |
| WIX | Wickes Group P. | 163.40p | -4.80 | -2.85% | 834,888 |
| RNK | Rank | 82.60p | -2.40 | -2.82% | 193,682 |
| DFS | Dfs Furn | 141.00p | -4.00 | -2.76% | 4,458 |
| PBEE | Pensionbee | 160.50p | -4.50 | -2.73% | 28,279 |
| FCH | Funding Circle | 108.00p | -3.00 | -2.7% | 510,252 |
| VSL | Vpc Specialty | 27.30p | -0.70 | -2.5% | 234,042 |
| OXB | Oxford Biomedica | 336.50p | -8.50 | -2.46% | 165,662 |
| APTD | Aptitude | 319.00p | -8.00 | -2.45% | 7,935 |
| GYM | Gym Grp | 136.00p | -3.40 | -2.44% | 81,284 |
| MCB | Mcbride | 140.50p | -3.50 | -2.43% | 111,833 |
| FORT | Forterra | 153.60p | -3.80 | -2.41% | 277,954 |
| CBG | Close Bros | 312.40p | -7.60 | -2.38% | 330,847 |
| CARD | Card Factory | 92.50p | -2.20 | -2.32% | 1,882,074 |
| GFRD | Galliford Try | 372.00p | -8.00 | -2.11% | 35,855 |
| SHI | SIG | 12.46p | -0.24 | -1.89% | 9,896,960 |
| HEAD | Headlam | 112.50p | -2.00 | -1.75% | 64,570 |
| LIO | Liontrust Asset Management | 426.00p | -7.50 | -1.73% | 211,012 |
| XPP | Xp Power | 1,150.00p | -20.00 | -1.71% | 17,567 |
| CAPD | Capital | 76.80p | -1.20 | -1.54% | 287,850 |
| CABP | Cab Payments | 53.20p | -0.80 | -1.48% | 154,215 |
| APN | Applied Nutri | 138.60p | -2.00 | -1.42% | 40,987 |
| HFD | Halfords | 138.60p | -2.00 | -1.42% | 203,654 |
| PCTN | Picton Prop | 65.90p | -0.90 | -1.35% | 1,554,142 |
| PINE | Pinewood Tech | 343.50p | -4.50 | -1.29% | 43,685 |
| EVOK | Evoke | 70.10p | -0.90 | -1.27% | 291,607 |