| Fallers in FTSE Small Cap ex Investment Trusts | |||||
| TIDM | Company | Price | Change | Volume | |
|---|---|---|---|---|---|
| PHAR | Pharos Energy | 24.00p | -1.70 | -6.61% | 453,701 |
| SUS | S & U | 1,580.00p | -90.00 | -5.39% | 1,028 |
| PBEE | Pensionbee | 166.50p | -6.50 | -3.76% | 39,901 |
| PDL | Petra Diamonds | 28.00p | -1.00 | -3.45% | 16,384 |
| PSDL | Phoenix Spree D | 164.00p | -4.25 | -2.53% | 56,609 |
| CWR | Ceres Power | 153.60p | -3.80 | -2.41% | 204,087 |
| SDY | Speedy Hire | 28.40p | -0.60 | -2.07% | 101,855 |
| RNK | Rank | 81.00p | -1.60 | -1.94% | 37,447 |
| ASC | ASOS | 400.00p | -7.60 | -1.86% | 9,361 |
| EVOK | Evoke | 72.55p | -1.35 | -1.83% | 30,834 |
| GLE | MJGleeson | 481.00p | -7.50 | -1.54% | 3,153 |
| VID | Videndum Plc | 126.00p | -1.80 | -1.41% | 6,977 |
| ENQ | Enquest | 13.50p | -0.18 | -1.32% | 41,362 |
| PFC | Petrofac | 8.30p | -0.10 | -1.19% | 105,912 |
| PZC | Pz Cussons | 78.40p | -0.90 | -1.13% | 24,399 |
| GFRD | Galliford Try | 380.00p | -4.00 | -1.04% | 10,965 |
| SAGA | Saga | 114.20p | -1.20 | -1.04% | 42,758 |
| STB | Secure Trust | 442.00p | -4.00 | -0.9% | 9,134 |
| CRT | Care Reit | 78.80p | -0.70 | -0.88% | 169,466 |
| SFR | Severfield | 47.00p | -0.40 | -0.84% | 45,668 |
| NXR | Norcros | 240.00p | -2.00 | -0.83% | 1,966 |
| ECOR | Ecora Res. | 60.90p | -0.50 | -0.81% | 26,327 |
| FCH | Funding Circle | 127.00p | -1.00 | -0.78% | 12,784 |
| LIO | Liontrust Asset Management | 409.00p | -3.00 | -0.73% | 20,300 |
| WIX | Wickes Group P. | 155.80p | -1.00 | -0.64% | 16,293 |
| DLAR | De La Rue | 110.50p | -0.50 | -0.45% | 52,019 |
| PRTC | PureTech | 137.40p | -0.60 | -0.43% | 44,308 |
| GYM | Gym Grp | 141.20p | -0.60 | -0.42% | 7,315 |
| WHR | Warehouse Reit | 77.70p | -0.30 | -0.38% | 113,023 |
| HSW | Hostelworld | 134.00p | -0.50 | -0.37% | 3,796 |