| Fallers in FTSE Small Cap ex Investment Trusts | |||||
| TIDM | Company | Price | Change | Volume | |
|---|---|---|---|---|---|
| SHI | SIG | 9.40p | -0.62 | -6.19% | 461,422 |
| RGL | Regional Reit | 98.80p | -5.00 | -4.82% | 48,224 |
| SFR | Severfield | 28.00p | -1.10 | -3.78% | 17,895 |
| APN | Applied Nutri | 235.00p | -5.00 | -2.08% | 5,158 |
| APTD | Aptitude | 241.00p | -5.00 | -2.03% | 1,556 |
| CNE | Capricorn Energy PLC | 246.50p | -4.50 | -1.79% | 2,203 |
| AVON | Avon Protection | 1,708.00p | -20.00 | -1.16% | 21,823 |
| SNWS | Smiths News | 68.40p | -0.80 | -1.16% | 32 |
| PBEE | Pensionbee | 160.50p | -1.50 | -0.93% | 156 |
| FDM | FDM Group | 155.80p | -1.40 | -0.89% | 8,087 |
| CARD | Card Factory | 69.00p | -0.60 | -0.86% | 18,787 |
| SUS | S & U | 2,380.00p | -20.00 | -0.83% | 588 |
| RECI | Real Est.cred | 124.00p | -1.00 | -0.8% | 163 |
| PRTC | PureTech | 131.20p | -1.00 | -0.76% | 3,088 |
| COST | Costain Group | 180.00p | -1.20 | -0.66% | 4,653 |
| XPP | Xp Power | 1,312.00p | -8.00 | -0.61% | 333 |
| PCTN | Picton Prop | 83.00p | -0.50 | -0.6% | 85 |
| MER | Mears | 355.00p | -2.00 | -0.56% | 40 |
| MCB | Mcbride | 153.00p | -0.80 | -0.52% | 44,434 |
| CPI | Capita | 387.50p | -1.50 | -0.39% | 4,557 |
| FOXT | Foxtons | 52.30p | -0.20 | -0.38% | 37,309 |
| FORT | Forterra | 181.00p | -0.60 | -0.33% | 10,899 |
| PZC | Pz Cussons | 75.50p | -0.20 | -0.26% | 4,563 |
| CABP | Cab Payments | 81.00p | -0.20 | -0.25% | 9,717 |
| FCH | Funding Circle | 160.60p | -0.40 | -0.25% | 17,056 |
| CBG | Close Bros | 504.00p | -1.00 | -0.2% | 29,630 |
| PINE | Pinewood Technologies Group | 474.00p | -0.50 | -0.11% | 38,004 |