| Fallers in FTSE Small Cap ex Investment Trusts | |||||
| TIDM | Company | Price | Change | Volume | |
|---|---|---|---|---|---|
| RESI | Residential Sec | 7.60p | -1.40 | -15.56% | 1,223,579 |
| HEAD | Headlam | 9.32p | -1.13 | -10.81% | 987,390 |
| ASLI | Abrdn Euro Log | 17.38p | -1.82 | -9.48% | 2,039,956 |
| HSW | Hostelworld | 113.00p | -4.50 | -3.83% | 51,308 |
| RWA | Robert Walters | 144.00p | -5.50 | -3.68% | 109,791 |
| XAR | Xaar | 112.00p | -4.00 | -3.45% | 161,470 |
| STB | Secure Trust Bank | 1,468.00p | -46.00 | -3.04% | 34,135 |
| REC | Record | 42.50p | -1.30 | -2.97% | 497,753 |
| CABP | Cab Payments | 80.00p | -2.00 | -2.44% | 14,939 |
| FCH | Funding Circle | 232.50p | -5.00 | -2.11% | 238,749 |
| KMR | Kenmare Resources | 193.00p | -4.00 | -2.03% | 171,887 |
| SERE | Schroder Eur.r | 59.80p | -1.20 | -1.97% | 173,375 |
| CBG | Close Bros | 413.00p | -7.00 | -1.67% | 371,658 |
| SFR | Severfield | 38.85p | -0.65 | -1.65% | 157,254 |
| SYNT | Synthomer | 97.00p | -1.60 | -1.62% | 648,990 |
| NRR | NewRiver | 80.90p | -1.30 | -1.58% | 563,489 |
| SDY | Speedy Hire | 18.26p | -0.28 | -1.51% | 1,131,774 |
| HLCL | Helical Bar | 200.00p | -3.00 | -1.48% | 69,841 |
| PRV | Porvair | 856.00p | -12.00 | -1.38% | 40,759 |
| PZC | Pz Cussons | 103.60p | -1.40 | -1.33% | 442,968 |
| AEWU | Aew Uk Reit | 105.00p | -1.40 | -1.32% | 310,021 |
| RNK | Rank Group Plc | 105.40p | -1.40 | -1.31% | 463,575 |
| FSJ | James Fisher and Sons | 436.00p | -5.00 | -1.13% | 100,233 |
| MER | Mears | 426.50p | -4.00 | -0.93% | 211,774 |
| SBRE | Sabre Insurance Group | 170.20p | -1.60 | -0.93% | 162,083 |
| COST | Costain Group | 230.50p | -2.00 | -0.86% | 375,251 |
| PCTN | Picton Prop | 72.10p | -0.60 | -0.83% | 6,157,189 |
| WIX | Wickes Group P. | 194.20p | -1.60 | -0.82% | 179,409 |
| FDM | FDM Group | 111.00p | -0.80 | -0.72% | 133,710 |
| CPI | Capita | 280.00p | -2.00 | -0.71% | 753,249 |