| Fallers in FTSE Small Cap ex Investment Trusts | |||||
| TIDM | Company | Price | Change | Volume | |
|---|---|---|---|---|---|
| RCH | Reach Plc | 69.10p | -3.40 | -4.69% | 1,490,835 |
| CAPD | Capital Limited | 90.00p | -4.20 | -4.46% | 587,215 |
| RNK | Rank Group Plc | 139.60p | -6.20 | -4.25% | 1,157,781 |
| CABP | Cab Payments | 47.95p | -1.90 | -3.81% | 1,624,672 |
| FSJ | James Fisher and Sons | 332.00p | -13.00 | -3.77% | 25,306 |
| EVOK | Evoke Plc | 61.30p | -2.20 | -3.46% | 1,675,152 |
| VID | Videndum Plc | 52.00p | -1.80 | -3.35% | 382,592 |
| PHAR | Pharos Energy | 20.50p | -0.70 | -3.3% | 19,546 |
| TPT | Topps Tiles | 36.80p | -1.00 | -2.65% | 180,369 |
| VP. | Vp | 590.00p | -16.00 | -2.64% | 17,057 |
| MARS | Marstons | 39.50p | -1.00 | -2.47% | 1,306,518 |
| SHI | SIG | 11.46p | -0.26 | -2.22% | 1,148,062 |
| PRTC | PureTech | 131.00p | -2.80 | -2.09% | 821,156 |
| TRI | Trifast | 76.00p | -1.60 | -2.06% | 42,846 |
| AVON | Avon Protection | 2,055.00p | -40.00 | -1.91% | 32,628 |
| CARD | Card Factory | 103.80p | -2.00 | -1.89% | 348,653 |
| CPI | Capita | 236.00p | -4.50 | -1.87% | 451,745 |
| ULTP | Ultimate Products | 55.00p | -1.00 | -1.79% | 157,037 |
| HSW | Hostelworld | 112.00p | -2.00 | -1.75% | 53,015 |
| XAR | Xaar | 112.00p | -2.00 | -1.75% | 201,036 |
| AEP | Anglo-Eastern Plantations | 1,140.00p | -20.00 | -1.72% | 26,455 |
| GMS | Gulf Marine Services | 19.10p | -0.30 | -1.55% | 783,471 |
| COST | Costain | 162.40p | -2.40 | -1.46% | 947,194 |
| NRR | NewRiver | 74.00p | -1.10 | -1.46% | 1,155,742 |
| VANQ | Vanquis Banking | 112.60p | -1.60 | -1.4% | 597,077 |
| SDY | Speedy Hire | 29.10p | -0.40 | -1.36% | 655,976 |
| FDM | FDM Group | 124.20p | -1.60 | -1.27% | 178,251 |
| LUCE | Luceco | 125.00p | -1.40 | -1.11% | 44,505 |
| RWA | Robert Walters | 134.50p | -1.50 | -1.1% | 42,305 |
| FSTA | Fuller Smith & Turner | 548.00p | -6.00 | -1.08% | 42,439 |