Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Fallers in FTSE Small Cap ex Investment Trusts

Fallers in FTSE Small Cap ex Investment Trusts
TIDM Company Price Change Volume
ASLI Abrdn Euro Log 18.32p -2.13 -10.42% 352,044
CABP Cab Payments 77.00p -3.00 -3.75% 14,440
ECEL Eurocell 100.00p -3.50 -3.38% 4,153
EVOK Evoke Plc 34.65p -1.20 -3.35% 251,486
LSL Lsl Prop 209.00p -6.00 -2.79% 10,296
MER Mears 392.00p -11.00 -2.73% 289
FSTA Fuller Smith & Turner 618.00p -16.00 -2.52% 71
REC Record 55.60p -1.40 -2.46% 12,944
APN Applied Nutrition PLC 204.00p -5.00 -2.39% 1,620
HLCL Helical Bar 183.00p -4.00 -2.14% 22
TLW Tullow Oil 16.22p -0.28 -1.7% 833,628
OTB On The Beach 140.20p -2.40 -1.68% 146,995
AEP Anglo-Eastern Plantations 2,235.00p -35.00 -1.54% 8,922
ENQ Enquest 19.60p -0.28 -1.41% 233,676
OXB Oxford Biomedica 622.00p -8.00 -1.27% 2,655
TPT Topps Tiles 34.00p -0.40 -1.16% 33,596
LUCE Luceco Plc 233.00p -2.00 -0.85% 17,882
SOHO Social Housing 70.20p -0.60 -0.85% 37,806
FCH Funding Circle 132.00p -1.00 -0.75% 19,888
SHI SIG 8.07p -0.05 -0.62% 102
RCH Reach Plc 48.80p -0.30 -0.61% 43,184
CPI Capita 312.50p -1.50 -0.48% 10,002
PRTC PureTech 130.80p -0.60 -0.46% 122,720
PCTN Picton Prop 71.10p -0.30 -0.42% 114,381
ECOR Ecora Royalties PLC 149.40p -0.60 -0.4% 102,079
SUS S & U 1,915.00p -5.00 -0.26% 1,178
GMS Gulf Marine Services 20.00p -0.05 -0.25% 194,335
FORT Forterra 149.00p -0.20 -0.13% 9,184
FOXT Foxtons 44.35p -0.05 -0.11% 16,930
FTSE 100 Latest
Value10,320.50
Change-4.85