| Fallers in FTSE Small Cap ex Investment Trusts | |||||
| TIDM | Company | Price | Change | Volume | |
|---|---|---|---|---|---|
| SYNT | Synthomer | 52.00p | -4.30 | -7.64% | 1,127,172 |
| CLIG | City Lon Inv | 433.00p | -27.00 | -5.87% | 158,376 |
| GMS | Gulf Marine Services | 20.10p | -1.00 | -4.74% | 2,945,793 |
| FORT | Forterra | 162.20p | -7.60 | -4.48% | 347,716 |
| OTB | On The Beach | 181.20p | -7.80 | -4.13% | 424,098 |
| SNWS | Smiths News | 68.60p | -2.60 | -3.65% | 404,503 |
| CBG | Close Bros | 479.00p | -17.80 | -3.58% | 247,040 |
| PCA | Palace Capital | 166.00p | -6.00 | -3.49% | 844,541 |
| RESI | Residential Sec | 54.20p | -1.80 | -3.21% | 601,799 |
| SHI | SIG | 8.85p | -0.25 | -2.75% | 627,002 |
| BOOT | Henry Boot | 185.00p | -5.00 | -2.63% | 19,961 |
| CLI | CLS Holdings | 48.80p | -1.30 | -2.59% | 176,421 |
| COST | Costain Group | 186.40p | -4.80 | -2.51% | 456,745 |
| SUS | S & U | 2,010.00p | -50.00 | -2.43% | 9,660 |
| RCH | Reach Plc | 65.40p | -1.60 | -2.39% | 1,020,232 |
| NRR | NewRiver | 74.20p | -1.80 | -2.37% | 1,192,707 |
| CNE | Capricorn Energy PLC | 296.00p | -7.00 | -2.31% | 213,589 |
| SOHO | Social Housing | 73.70p | -1.70 | -2.25% | 754,795 |
| CARD | Card Factory | 65.90p | -1.50 | -2.23% | 812,175 |
| ECEL | Eurocell | 111.00p | -2.50 | -2.2% | 102,543 |
| GYM | Gym Grp | 178.50p | -4.00 | -2.19% | 239,438 |
| STB | Secure Trust | 1,360.00p | -30.00 | -2.16% | 24,095 |
| CREI | Cust Prop Inc | 87.00p | -1.90 | -2.14% | 813,679 |
| RNK | Rank Group Plc | 107.60p | -2.20 | -2% | 325,521 |
| CAPD | Capital Limited | 125.00p | -2.50 | -1.96% | 89,896 |
| LIO | Liontrust Asset Management | 266.00p | -5.00 | -1.85% | 302,717 |
| PCTN | Picton Prop | 80.30p | -1.50 | -1.83% | 837,850 |
| ZTF | Zotefoams Plc | 378.00p | -6.50 | -1.69% | 115,377 |
| TTG | Tt Electronics | 117.00p | -2.00 | -1.68% | 54,727 |
| CABP | Cab Payments | 90.50p | -1.50 | -1.63% | 299,821 |