| Fallers in FTSE Small Cap ex Investment Trusts | |||||
| TIDM | Company | Price | Change | Volume | |
|---|---|---|---|---|---|
| PDL | Petra Diamonds | 2.60p | -0.92 | -26.14% | 10,113 |
| VID | Videndum Plc | 220.00p | -10.00 | -4.35% | 4 |
| STVG | Stvg | 100.00p | -3.00 | -2.91% | 51,362 |
| APTD | Aptitude Software Group | 222.00p | -6.00 | -2.63% | 2,105 |
| ECEL | Eurocell | 141.00p | -3.50 | -2.42% | 27,507 |
| XPP | Xp Power | 1,644.00p | -38.00 | -2.26% | 11,573 |
| SBRE | Sabre Insurance Group | 167.60p | -3.60 | -2.1% | 64,398 |
| OTB | On The Beach | 167.00p | -3.20 | -1.88% | 17,437 |
| AEP | Anglo-Eastern Plantations | 160.40p | -3.00 | -1.84% | 103,474 |
| STB | Secure Trust Bank | 1,378.00p | -24.00 | -1.71% | 6,445 |
| CAPD | Capital Limited | 123.00p | -2.00 | -1.6% | 2,553 |
| SAGA | Saga | 785.00p | -12.00 | -1.51% | 8,970 |
| WIX | Wickes Group P. | 225.50p | -3.00 | -1.31% | 28,158 |
| CLI | CLS Holdings | 46.60p | -0.55 | -1.17% | 7,980 |
| CBG | Close Bros | 380.60p | -4.40 | -1.14% | 14,939 |
| GYM | Gym Grp | 182.00p | -2.00 | -1.09% | 4,186 |
| SYNT | Synthomer | 114.00p | -1.20 | -1.04% | 38,760 |
| MARS | Marstons | 57.40p | -0.60 | -1.03% | 87,446 |
| PRTC | PureTech | 114.80p | -1.00 | -0.86% | 25,891 |
| FCH | Funding Circle | 200.50p | -1.50 | -0.74% | 291,648 |
| DFS | Dfs Furniture Plc | 139.00p | -1.00 | -0.71% | 11,238 |
| MCB | Mcbride | 178.40p | -1.20 | -0.67% | 45,217 |
| BOOT | Henry Boot | 150.00p | -1.00 | -0.66% | 325 |
| ECOR | Ecora Royalties PLC | 150.60p | -1.00 | -0.66% | 87,365 |
| CSN | Chesnara | 333.00p | -2.00 | -0.6% | 4,881 |
| OXB | Oxford Biomedica | 508.00p | -3.00 | -0.59% | 32,287 |
| LUCE | Luceco Plc | 201.00p | -1.00 | -0.5% | 26,980 |
| PZC | Pz Cussons | 95.20p | -0.40 | -0.42% | 33,090 |
| COST | Costain Group | 247.50p | -1.00 | -0.4% | 39,133 |
| MER | Mears | 416.00p | -1.50 | -0.36% | 8,079 |