| Fallers in FTSE Small Cap ex Investment Trusts | |||||
| TIDM | Company | Price | Change | Volume | |
|---|---|---|---|---|---|
| PDL | Petra Diamonds | 11.00p | -0.95 | -7.95% | 234,046 |
| REC | Record | 60.00p | -3.40 | -5.36% | 683,405 |
| RCH | Reach Plc | 74.00p | -4.00 | -5.13% | 1,305,255 |
| CARR | Carrs Group | 141.50p | -7.50 | -5.03% | 12,789 |
| VID | Videndum Plc | 120.00p | -5.00 | -4% | 145,577 |
| ULTP | Ultimate Products | 60.20p | -2.00 | -3.22% | 266,668 |
| HEAD | Headlam | 82.00p | -2.50 | -2.96% | 205,856 |
| PINE | Pinewood Technologies Group | 482.50p | -14.50 | -2.92% | 55,995 |
| TTG | Tt Electronics | 97.00p | -2.60 | -2.61% | 30,395 |
| ZTF | Zotefoams | 300.00p | -7.00 | -2.28% | 55,522 |
| FORT | Forterra | 186.20p | -3.40 | -1.79% | 959,249 |
| SYNT | Synthomer | 96.00p | -1.70 | -1.74% | 1,873,134 |
| DFS | Dfs Furn | 170.50p | -3.00 | -1.73% | 267,638 |
| ECOR | Ecora Res. | 72.80p | -1.20 | -1.62% | 473,070 |
| CWR | Ceres Power | 100.60p | -1.60 | -1.57% | 808,022 |
| LUCE | Luceco | 137.60p | -2.20 | -1.57% | 56,337 |
| KMR | Kenmare Resources | 320.00p | -5.00 | -1.54% | 71,560 |
| GFRD | Galliford Try | 449.50p | -7.00 | -1.53% | 69,989 |
| AVON | Avon Protection | 2,085.00p | -30.00 | -1.42% | 77,299 |
| NRR | NewRiver | 70.00p | -1.00 | -1.41% | 1,230,960 |
| TLW | Tullow Oil | 15.14p | -0.20 | -1.3% | 1,605,837 |
| CAPD | Capital Limited | 93.80p | -1.20 | -1.26% | 112,259 |
| OTB | On The Beach | 285.00p | -3.50 | -1.21% | 195,079 |
| HSW | Hostelworld | 124.50p | -1.50 | -1.19% | 39,210 |
| FOXT | Foxtons | 61.90p | -0.70 | -1.12% | 333,840 |
| CARD | Card Factory | 89.00p | -1.00 | -1.11% | 2,470,597 |
| WIX | Wickes Group P. | 224.50p | -2.50 | -1.1% | 631,499 |
| FDM | FDM Group | 197.80p | -2.00 | -1% | 261,483 |
| LSL | Lsl Prop | 298.00p | -3.00 | -1% | 17,606 |
| SFR | Severfield | 32.00p | -0.30 | -0.93% | 1,182,283 |