| Price | 292.00on 25-01-2022 at 11:17:24 |
|---|---|
| Change | 5.00 1.74% |
| Buy | 298.00 |
| Sell | 292.00 |
| Last Trade: | Sell 600 at 290.00p |
| Day's Volume: | 55,495 |
| Last Close: | 287.00p |
| Open: | 287.00p |
| ISIN: | GB00BD0SFR60 |
| Day's Range | 279.00p - 292.00p |
| 52wk Range: | 251.00p - 401.00p |
| Market Capitalisation: | £263m |
| VWAP: | 281.423p |
| Shares in Issue: | 90m |
Sector: Retailers
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Motorpoint (MOTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | 290.00 | Automatic Execution | 10:23:51 - 25-Jan-22 |
| Sell* | 1,538 | 288.00 | Ordinary | 10:03:04 - 25-Jan-22 |
| Sell* | 50 | 286.00 | Automatic Execution | 09:58:56 - 25-Jan-22 |
| Sell* | 209 | 284.00 | Automatic Execution | 09:52:19 - 25-Jan-22 |
| Sell* | 70 | 281.00 | Automatic Execution | 09:49:45 - 25-Jan-22 |
| Sell* | 53 | 280.00 | Automatic Execution | 09:49:18 - 25-Jan-22 |
| Sell* | 80 | 280.00 | Automatic Execution | 09:48:27 - 25-Jan-22 |
| Sell* | 108 | 281.00 | Automatic Execution | 09:48:27 - 25-Jan-22 |
| Sell* | 27 | 281.00 | Automatic Execution | 09:48:27 - 25-Jan-22 |
| Sell* | 126 | 283.00 | Automatic Execution | 09:48:27 - 25-Jan-22 |
Share Price History for Motorpoint |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 321.00 | 321.00 | 320.00 | 325.50 | |
| 18th Jan 2022 (Tue) | 310.00 | 314.00 | 306.00 | 310.50 | |
| 17th Jan 2022 (Mon) | 308.00 | 0.00 | 0.00 | 317.00 | |
| 14th Jan 2022 (Fri) | 320.00 | 320.00 | 308.00 | 315.50 | |
| 13th Jan 2022 (Thu) | 329.00 | 330.00 | 312.00 | 322.50 | |
| 12th Jan 2022 (Wed) | 324.00 | 324.00 | 308.00 | 316.00 | |
| 11th Jan 2022 (Tue) | 320.00 | 320.00 | 320.00 | 327.50 | |
| 10th Jan 2022 (Mon) | 324.00 | 341.00 | 323.00 | 332.50 | |
| 7th Jan 2022 (Fri) | 334.00 | 0.00 | 0.00 | 331.00 | |
| 6th Jan 2022 (Thu) | 331.00 | 334.00 | 325.00 | 330.00 | |
| 5th Jan 2022 (Wed) | 336.00 | 336.00 | 324.00 | 323.00 | |
| 4th Jan 2022 (Tue) | 341.00 | 343.00 | 330.00 | 335.50 | |
| 3rd Jan 2022 (Mon) | 350.00 | 0.00 | 0.00 | 336.00 | |
| 31st Dec 2021 (Fri) | 350.00 | 350.00 | 350.00 | 336.00 | |
| 30th Dec 2021 (Thu) | 339.00 | 349.00 | 339.00 | 337.50 | |
| 29th Dec 2021 (Wed) | 311.00 | 327.00 | 311.00 | 323.50 | |
| 28th Dec 2021 (Tue) | 325.00 | 0.00 | 0.00 | 322.50 | |
| 27th Dec 2021 (Mon) | 325.00 | 0.00 | 0.00 | 322.50 | |
News - Monday, June 21, 2021
Keith Mansfield, Non Executive Director, bought 16,300 shares in the company on ......
News - Friday, June 18, 2021
Chris Morgan, Financial Director, bought 13,445 shares in the company on the 17t......
