| Price | 135.00p on 03-12-2024 at 16:13:20 |
|---|---|
| Change | 5.00p 3.85% |
| Buy | 137.50p |
| Sell | 135.00p |
| Buy / Sell MOTR Shares | |
| Last Trade: | Buy 8,367.00 at 136.55p |
| Day's Volume: | 113,969 |
| Last Close: | 130.00p |
| Open: | 128.50p |
| ISIN: | GB00BD0SFR60 |
| Day's Range | 128.50p - 135.00p |
| 52wk Range: | 84.00p - 175.00p |
| Market Capitalisation: | £115m |
| VWAP: | 134.92403p |
| Shares in Issue: | 85m |
Recent Trades History Motorpoint (MOTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,367 | 136.55p | Ordinary |
16:13:19 - 03-Dec-24 |
| Sell* | 8,367 | 135.125p | Ordinary |
16:12:26 - 03-Dec-24 |
| Buy* | 1,240 | 137.05p | Ordinary |
15:34:13 - 03-Dec-24 |
| Sell* | 10,000 | 135.00p | Automatic Execution |
15:33:21 - 03-Dec-24 |
| Buy* | 137 | 135.7732p | Ordinary |
15:31:31 - 03-Dec-24 |
| Sell* | 3,779 | 135.00p | Automatic Execution |
14:54:10 - 03-Dec-24 |
| Sell* | 1,828 | 135.00p | Automatic Execution |
14:31:35 - 03-Dec-24 |
| Sell* | 6,500 | 135.00p | Automatic Execution |
14:10:31 - 03-Dec-24 |
| Sell* | 2,320 | 135.00p | Automatic Execution |
14:10:15 - 03-Dec-24 |
| Sell* | 7,642 | 135.00p | Automatic Execution |
12:46:08 - 03-Dec-24 |
