| Price | 136.50p on 02-03-2026 at 19:40:08 |
|---|---|
| Change | -1.50p -1.09% |
| Buy | 142.50p |
| Sell | 136.50p |
| Last Trade: | Sell 6.00 at 136.50p |
| Day's Volume: | 2,846 |
| Last Close: | 136.50p |
| Open: | 137.00p |
| ISIN: | GB00BD0SFR60 |
| Day's Range | 136.50p - 137.00p |
| 52wk Range: | 121.50p - 189.50p |
| Market Capitalisation: | £108.70m |
| VWAP: | 137.64195p |
| Shares in Issue: | 79.63m |
Motorpoint (MOTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 136.50p | Uncrossing Trade |
16:35:28 - 02-Mar-26 |
| Sell* | 1,731 | 137.00p | Automatic Execution |
14:05:56 - 02-Mar-26 |
| Unknown* | 0 | 137.00p | SI Trade |
11:54:25 - 02-Mar-26 |
| Buy* | 21 | 143.00p | SI Trade |
11:54:25 - 02-Mar-26 |
| Sell* | 66 | 137.00p | Automatic Execution |
08:19:26 - 02-Mar-26 |
| Sell* | 17 | 137.00p | SI Trade |
08:17:46 - 02-Mar-26 |
| Sell* | 750 | 138.00p | Uncrossing Trade |
16:35:13 - 27-Feb-26 |
| Buy* | 218 | 139.60p | Ordinary |
15:48:57 - 27-Feb-26 |
| Buy* | 39 | 140.00p | Automatic Execution |
12:37:39 - 27-Feb-26 |
| Sell* | 21 | 138.00p | Uncrossing Trade |
16:35:09 - 26-Feb-26 |
Motorpoint (MOTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 5:32 pm | RNS | Director Declaration |
| 18th Dec 2025 2:12 pm | RNS | Grant of Options under SAYE Scheme |
| 18th Dec 2025 2:12 pm | RNS | Grant of Options under SAYE Scheme |
| 2nd Dec 2025 5:34 pm | RNS | Director/PDMR Dealings |
| 12th Nov 2025 7:00 am | RNS | Interim Results |
| 9th Oct 2025 7:00 am | RNS | Half Year Trading Update & Notice of Results |
| 5th Sep 2025 1:24 pm | RNS | Holding(s) in Company |
| 1st Sep 2025 7:00 am | RNS | Total Voting Rights |
| 20th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2025 7:00 am | RNS | Transaction in Own Shares |