Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Motorpoint Share Price (MOTR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 240.00on 20-04-2018 at 16:30:00
Change -5.00 -2.04%
Buy 242.00
Sell 240.00
Buy / Sell MOTR Shares
Last Trade: Buy 835 at 243.023p
Day's Volume: 1,809
Last Close: 245.00p
Open: 247.00p
ISIN: GB00BD0SFR60
Day's Range 240.00p - 247.00p
52wk Range: 124.00p - 250.00p
Market Capitalisation: £240m
VWAP: 0.00p
Shares in Issue: 100m

Recent Trades History Motorpoint (MOTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*835243.023Uncrossing Trade
16:52:18 - 20-Apr-18
Sell*1240.00Uncrossing Trade
16:35:00 - 20-Apr-18
Sell*35240.00Automatic Execution
12:02:28 - 20-Apr-18
Sell*93240.0010:09:23 - 20-Apr-18
Buy*818242.520Automatic Execution
09:04:40 - 20-Apr-18
Buy*220245.00Automatic Execution
16:35:21 - 19-Apr-18
Buy*775245.00Automatic Execution
16:29:50 - 19-Apr-18
Sell*3,000240.0015:56:10 - 19-Apr-18
Sell*3,000240.0015:56:10 - 19-Apr-18
Sell*190240.00Automatic Execution
15:44:43 - 19-Apr-18

Share Price History for Motorpoint

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)218.00242.00218.00217.00336,634
5th Apr 2018 (Thu)220.00220.00215.00206.0084,206
4th Apr 2018 (Wed)210.00215.00206.000.0044,890
3rd Apr 2018 (Tue)210.00220.00210.00222.00234,016
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)217.00218.00217.00221.0024,355
29th Mar 2018 (Thu)217.00218.00217.00221.0024,355
28th Mar 2018 (Wed)214.00221.00214.00212.001,882
27th Mar 2018 (Tue)207.00214.00207.00213.5015,105
26th Mar 2018 (Mon)223.00223.00207.00218.002,344
23rd Mar 2018 (Fri)206.00218.00206.00214.005,544

News about Motorpoint (MOTR)

FTSE Slips as Bond Fears Grow

News - Wednesday, January 31, 2018

The FTSE 100 hit its lowest point in 2018 so far, falling below the 7,600 mark, as a widespread stock market sell-off took place, prompted by fears over the bond market. The UK’s leading index fell by 75 points, with banks and mining companies being some of the poorest performers....

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered