Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Motorpoint (MOTR) Share Price

Intraday
Historical

Price	142.00p on 14-11-2025 at 19:20:08
Change	-7.00p -4.7%
Buy	147.50p
Sell	143.00p

Last Trade:	Buy 6,084.00 at 142.00p
Day's Volume:	14,431
Last Close:	142.00p
Open:	147.00p
ISIN:	GB00BD0SFR60

Day's Range	142.00p - 147.00p
52wk Range:	115.00p - 189.50p
Market Capitalisation:	£113.08m
VWAP:	144.32096p
Shares in Issue:	79.63m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Motorpoint (MOTR) Latest Trades
Buy*	6,084	142.00p	Suspected BUY Trade	16:35:00 - 14-Nov-25
Sell*	48	143.00p	Automatic Execution	15:29:53 - 14-Nov-25
Buy*	207	147.50p	SI Trade	15:21:41 - 14-Nov-25
Sell*	402	143.6921p	Ordinary	13:17:02 - 14-Nov-25
Buy*	1,364	146.60p	Ordinary	13:07:54 - 14-Nov-25
Sell*	3,000	145.00p	Automatic Execution	12:03:34 - 14-Nov-25
Buy*	1	148.00p	SI Trade	12:03:28 - 14-Nov-25
Unknown*	0	146.00p	SI Trade	12:03:24 - 14-Nov-25
Buy*	221	146.00p	Automatic Execution	12:03:24 - 14-Nov-25
Sell*	3,000	147.00p	Automatic Execution	08:13:18 - 14-Nov-25

See more Motorpoint trades

Motorpoint (MOTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	147.00	147.00	142.00	142.00	14,431
13th Nov 2025 (Thu)	152.00	156.00	149.00	149.00	37,190
12th Nov 2025 (Wed)	155.00	156.50	153.50	156.50	9,004
11th Nov 2025 (Tue)	155.00	155.00	155.00	154.50	12,876
10th Nov 2025 (Mon)	155.00	156.00	155.00	156.00	10,146
7th Nov 2025 (Fri)	153.50	155.00	153.50	155.00	7,823
6th Nov 2025 (Thu)	153.50	157.00	153.50	157.00	9,404
5th Nov 2025 (Wed)	153.00	154.00	153.00	154.00	391
4th Nov 2025 (Tue)	158.50	158.50	153.50	156.00	23,578
3rd Nov 2025 (Mon)	154.00	159.00	154.00	159.00	208
31st Oct 2025 (Fri)	153.50	159.00	153.50	159.00	183
30th Oct 2025 (Thu)	154.00	158.50	154.00	156.00	1,290
29th Oct 2025 (Wed)	154.00	158.00	154.00	158.00	8,539
28th Oct 2025 (Tue)	153.50	159.00	153.50	159.00	898
27th Oct 2025 (Mon)	154.50	159.00	154.50	159.00	25,483
24th Oct 2025 (Fri)	154.50	154.50	154.50	156.50	192
23rd Oct 2025 (Thu)	159.00	159.00	159.00	159.00	121
22nd Oct 2025 (Wed)	154.00	158.50	154.00	154.00	1,455
21st Oct 2025 (Tue)	158.50	159.00	154.50	159.00	511
20th Oct 2025 (Mon)	154.50	154.50	154.50	154.50	1,013
17th Oct 2025 (Fri)	159.00	159.00	154.00	154.00	27,523
16th Oct 2025 (Thu)	156.00	159.00	155.50	159.00	640

See more Motorpoint price history

Date	Source	Headline
Motorpoint (MOTR) Regulatory News
12th Nov 2025 7:00 am	RNS	Interim Results
9th Oct 2025 7:00 am	RNS	Half Year Trading Update & Notice of Results
5th Sep 2025 1:24 pm	RNS	Holding(s) in Company
1st Sep 2025 7:00 am	RNS	Total Voting Rights
20th Aug 2025 7:00 am	RNS	Transaction in Own Shares
19th Aug 2025 7:00 am	RNS	Transaction in Own Shares
18th Aug 2025 7:00 am	RNS	Transaction in Own Shares
15th Aug 2025 7:00 am	RNS	Transaction in Own Shares
11th Aug 2025 7:00 am	RNS	Transaction in Own Shares
8th Aug 2025 7:00 am	RNS	Transaction in Own Shares

See more Motorpoint regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31