| Price | 138.00p on 26-02-2026 at 19:40:07 |
|---|---|
| Change | -7.00p -4.83% |
| Buy | 143.50p |
| Sell | 138.00p |
| Last Trade: | Sell 21.00 at 138.00p |
| Day's Volume: | 1,650 |
| Last Close: | 138.00p |
| Open: | 141.50p |
| ISIN: | GB00BD0SFR60 |
| Day's Range | 138.00p - 141.50p |
| 52wk Range: | 121.50p - 189.50p |
| Market Capitalisation: | £109.89m |
| VWAP: | 139.87084p |
| Shares in Issue: | 79.63m |
Motorpoint (MOTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 138.00p | Uncrossing Trade |
16:35:09 - 26-Feb-26 |
| Sell* | 4 | 138.50p | SI Trade |
15:57:15 - 26-Feb-26 |
| Buy* | 1 | 141.50p | SI Trade |
15:57:15 - 26-Feb-26 |
| Buy* | 20 | 141.50p | Automatic Execution |
15:57:15 - 26-Feb-26 |
| Sell* | 799 | 139.967p | Ordinary |
12:30:57 - 26-Feb-26 |
| Sell* | 73 | 138.00p | SI Trade |
08:55:56 - 26-Feb-26 |
| Sell* | 731 | 139.96p | Ordinary |
08:14:09 - 26-Feb-26 |
| Buy* | 1 | 145.00p | SI Trade |
08:01:24 - 26-Feb-26 |
| Buy* | 3,722 | 145.00p | Automatic Execution |
16:35:15 - 25-Feb-26 |
| Buy* | 4,320 | 145.00p | Suspected BUY Trade |
16:35:06 - 25-Feb-26 |
Motorpoint (MOTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 5:32 pm | RNS | Director Declaration |
| 18th Dec 2025 2:12 pm | RNS | Grant of Options under SAYE Scheme |
| 18th Dec 2025 2:12 pm | RNS | Grant of Options under SAYE Scheme |
| 2nd Dec 2025 5:34 pm | RNS | Director/PDMR Dealings |
| 12th Nov 2025 7:00 am | RNS | Interim Results |
| 9th Oct 2025 7:00 am | RNS | Half Year Trading Update & Notice of Results |
| 5th Sep 2025 1:24 pm | RNS | Holding(s) in Company |
| 1st Sep 2025 7:00 am | RNS | Total Voting Rights |
| 20th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2025 7:00 am | RNS | Transaction in Own Shares |