Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motorpoint (MOTR) Share Price

Price 180.00p on 18-07-2025 at 18:50:07
Change 1.50p 0.84%
Buy 184.00p
Sell 180.00p
Buy / Sell MOTR Shares
Last Trade: Sell 2,229.00 at 180.00p
Day's Volume: 23,944
Last Close: 180.00p
Open: 179.50p
ISIN: GB00BD0SFR60
Day's Range 179.50p - 182.00p
52wk Range: 115.00p - 185.00p
Market Capitalisation: £149.84m
VWAP: 180.42031p
Shares in Issue: 83.24m

Motorpoint (MOTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,229 180.00p Uncrossing Trade
16:35:10 - 18-Jul-25
Buy* 331 182.00p Automatic Execution
15:44:43 - 18-Jul-25
Buy* 1,523 182.00p Automatic Execution
15:44:43 - 18-Jul-25
Buy* 941 182.00p Automatic Execution
15:44:43 - 18-Jul-25
Buy* 1,942 180.50p Automatic Execution
15:44:18 - 18-Jul-25
Buy* 853 180.50p Automatic Execution
15:44:18 - 18-Jul-25
Sell* 400 180.00p Automatic Execution
15:42:40 - 18-Jul-25
Unknown* 2,216 180.50p OTC Trade
14:54:19 - 18-Jul-25
Buy* 2,216 180.50p Ordinary
14:54:19 - 18-Jul-25
Unknown* 2,216 180.50p OTC Trade
14:54:19 - 18-Jul-25
See more Motorpoint trades

Motorpoint (MOTR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 179.50 182.00 179.50 180.00 23,944
17th Jul 2025 (Thu) 178.50 178.50 178.50 178.50 26,512
16th Jul 2025 (Wed) 176.00 176.00 176.00 176.00 10,652
15th Jul 2025 (Tue) 176.50 178.00 176.00 176.00 7,119
14th Jul 2025 (Mon) 176.00 180.00 175.00 175.00 118,877
11th Jul 2025 (Fri) 179.00 179.50 176.00 176.00 166,625
10th Jul 2025 (Thu) 178.00 179.50 178.00 178.50 41,695
9th Jul 2025 (Wed) 180.50 180.50 176.00 176.00 239,391
8th Jul 2025 (Tue) 178.00 185.00 178.00 185.00 142,501
7th Jul 2025 (Mon) 179.50 179.50 176.00 179.50 7,205
4th Jul 2025 (Fri) 177.50 177.50 175.00 177.00 97,965
3rd Jul 2025 (Thu) 176.50 178.00 175.00 178.00 86,537
2nd Jul 2025 (Wed) 175.00 177.00 175.00 177.00 23,020
1st Jul 2025 (Tue) 173.00 175.00 171.50 174.00 128,216
30th Jun 2025 (Mon) 170.00 173.00 170.00 173.00 79,141
27th Jun 2025 (Fri) 170.00 170.00 166.00 169.50 37,303
26th Jun 2025 (Thu) 167.00 170.00 167.00 170.00 3,050
25th Jun 2025 (Wed) 165.00 170.00 165.00 170.00 5,234
24th Jun 2025 (Tue) 170.00 170.00 167.00 170.00 79,375
23rd Jun 2025 (Mon) 170.00 170.00 168.00 170.00 202,899
20th Jun 2025 (Fri) 170.00 170.00 167.00 170.00 34,116
19th Jun 2025 (Thu) 170.00 170.00 167.00 170.00 102,537
See more Motorpoint price history

Motorpoint (MOTR) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS Transaction in Own Shares
4th Jul 2025 7:00 am RNS Transaction in Own Shares
3rd Jul 2025 3:59 pm RNS Awards granted under Performance Share Plan
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
See more Motorpoint regulatory news

Motorpoint (MOTR) Share News

UK shareholder meetings calendar - next 7 days

15th Jul 2025 11:50

Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

Motorpoint returns to profit and reinstates dividend as revenue climbs

12th Jun 2025 10:10

(Alliance News) - Motorpoint Group PLC on Thursday said it would reintroduce a dividend as it swung to a profit and said positive momentum has continued in the new financial year. Read More

Motorpoint returns to profit, launches GBP4 million share buyback

3rd Apr 2025 12:41

(Alliance News) - Motorpoint Group PLC on Thursday said it expects to return to profit for its recently ended financial year, boosted by strong retail volume growth, and announced a further GBP4 million share buyback programme. Read More

LONDON MARKET MIDDAY: FTSE 100 flat but tariffs, French woe hit peers

27th Nov 2024 12:03

(Alliance News) - Stock prices in London made a minor gain heading into Wednesday afternoon, though worries of Donald Trump tariffs and French budget concerns kept a lid on sentiment in mainland Europe. Read More

See more Motorpoint news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered