Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Motorpoint Share Price (MOTR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 260.00on 07-08-2020 at 16:30:00
Change 12.00 4.84%
Buy 255.00
Sell 250.00
Buy / Sell MOTR Shares
Sponsored Financial Content
Last Trade: Buy 244 at 260.00p
Day's Volume: 11,839
Last Close: 248.00p
Open: 246.00p
ISIN: GB00BD0SFR60
Day's Range 246.00p - 260.00p
52wk Range: 170.00p - 324.00p
Market Capitalisation: £234m
VWAP: 0.00p
Shares in Issue: 90m

Recent Trades History Motorpoint (MOTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*244260.00Uncrossing Trade
16:35:06 - 07-Aug-20
Sell*2,054252.39Ordinary
16:32:24 - 07-Aug-20
Sell*10251.00Automatic Execution
16:18:13 - 07-Aug-20
Buy*1,500253.00Automatic Execution
13:45:38 - 07-Aug-20
Unknown*2,500253.00Ordinary
11:10:57 - 07-Aug-20
Sell*2,010251.64Ordinary
11:10:40 - 07-Aug-20
Sell*1,000251.84Ordinary
11:05:07 - 07-Aug-20
Buy*2,000253.20Ordinary
08:45:08 - 07-Aug-20
Buy*1255.00Automatic Execution
08:20:44 - 07-Aug-20
Sell*505251.05Ordinary
08:05:45 - 07-Aug-20

Share Price History for Motorpoint

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)245.00248.00245.00246.50
5th Aug 2020 (Wed)251.00251.00245.00247.50
4th Aug 2020 (Tue)249.00257.00248.00252.50
3rd Aug 2020 (Mon)243.00250.00243.00251.00
31st Jul 2020 (Fri)246.00248.00237.00244.50
30th Jul 2020 (Thu)248.00248.00243.00243.00
29th Jul 2020 (Wed)237.00244.00236.00243.00
28th Jul 2020 (Tue)242.00245.00240.00241.50
27th Jul 2020 (Mon)238.00247.00233.00240.00
24th Jul 2020 (Fri)242.00247.00238.00241.50
23rd Jul 2020 (Thu)244.00253.00244.00249.00
22nd Jul 2020 (Wed)242.00259.00242.00247.50
21st Jul 2020 (Tue)249.00252.00240.00247.00
20th Jul 2020 (Mon)250.00253.00248.00249.00
17th Jul 2020 (Fri)254.00254.00239.00249.00
16th Jul 2020 (Thu)240.00245.00240.00244.00
15th Jul 2020 (Wed)232.00249.00232.00245.50
14th Jul 2020 (Tue)238.00239.00226.00237.00
13th Jul 2020 (Mon)239.00240.00226.00231.00
10th Jul 2020 (Fri)244.00245.00244.00240.00
9th Jul 2020 (Thu)249.00249.00226.00235.00

News about Motorpoint (MOTR)

Director Deals - Motorpoint Group Plc (MOTR)

News - Friday, February 21, 2020

James Gilmour, Executive Director, sold post-exercise 3,203 shares in the compan......

Director Deals - Motorpoint Group Plc (MOTR)

News - Friday, February 07, 2020

James Gilmour, Executive Director, exercised 3,203 shares in the company on the ......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered