| Price | 240.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | -5.00 -2.04% |
| Buy | 242.00 |
| Sell | 240.00 |
| Buy / Sell MOTR Shares | |
| Last Trade: | Buy 835 at 243.023p |
| Day's Volume: | 1,809 |
| Last Close: | 245.00p |
| Open: | 247.00p |
| ISIN: | GB00BD0SFR60 |
| Day's Range | 240.00p - 247.00p |
| 52wk Range: | 124.00p - 250.00p |
| Market Capitalisation: | £240m |
| VWAP: | 0.00p |
| Shares in Issue: | 100m |
Sector: General Retailers
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Motorpoint (MOTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 835 | 243.023 | Uncrossing Trade | 16:52:18 - 20-Apr-18 |
| Sell* | 1 | 240.00 | Uncrossing Trade | 16:35:00 - 20-Apr-18 |
| Sell* | 35 | 240.00 | Automatic Execution | 12:02:28 - 20-Apr-18 |
| Sell* | 93 | 240.00 | 10:09:23 - 20-Apr-18 | |
| Buy* | 818 | 242.520 | Automatic Execution | 09:04:40 - 20-Apr-18 |
| Buy* | 220 | 245.00 | Automatic Execution | 16:35:21 - 19-Apr-18 |
| Buy* | 775 | 245.00 | Automatic Execution | 16:29:50 - 19-Apr-18 |
| Sell* | 3,000 | 240.00 | 15:56:10 - 19-Apr-18 | |
| Sell* | 3,000 | 240.00 | 15:56:10 - 19-Apr-18 | |
| Sell* | 190 | 240.00 | Automatic Execution | 15:44:43 - 19-Apr-18 |
Share Price History for Motorpoint |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 218.00 | 242.00 | 218.00 | 217.00 | 336,634 |
| 5th Apr 2018 (Thu) | 220.00 | 220.00 | 215.00 | 206.00 | 84,206 |
| 4th Apr 2018 (Wed) | 210.00 | 215.00 | 206.00 | 0.00 | 44,890 |
| 3rd Apr 2018 (Tue) | 210.00 | 220.00 | 210.00 | 222.00 | 234,016 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 217.00 | 218.00 | 217.00 | 221.00 | 24,355 |
| 29th Mar 2018 (Thu) | 217.00 | 218.00 | 217.00 | 221.00 | 24,355 |
| 28th Mar 2018 (Wed) | 214.00 | 221.00 | 214.00 | 212.00 | 1,882 |
| 27th Mar 2018 (Tue) | 207.00 | 214.00 | 207.00 | 213.50 | 15,105 |
| 26th Mar 2018 (Mon) | 223.00 | 223.00 | 207.00 | 218.00 | 2,344 |
| 23rd Mar 2018 (Fri) | 206.00 | 218.00 | 206.00 | 214.00 | 5,544 |
News - Wednesday, January 31, 2018
The FTSE 100 hit its lowest point in 2018 so far, falling below the 7,600 mark, as a widespread stock market sell-off took place, prompted by fears over the bond market. The UK’s leading index fell by 75 points, with banks and mining companies being some of the poorest performers....
