| Price | 124.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 126.00p |
| Sell | 124.00p |
| Buy / Sell MOTR Shares | |
| Last Trade: | Sell 1.00 at 124.00p |
| Day's Volume: | 3,952 |
| Last Close: | 124.00p |
| Open: | 124.00p |
| ISIN: | GB00BD0SFR60 |
| Day's Range | 122.50p - 124.00p |
| 52wk Range: | 115.00p - 175.00p |
| Market Capitalisation: | £106m |
| VWAP: | 123.2686p |
| Shares in Issue: | 85m |
Recent Trades History Motorpoint (MOTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 124.00p | Uncrossing Trade |
16:35:20 - 21-Feb-25 |
| Unknown* | 546 | 125.00p | Ordinary |
15:18:59 - 21-Feb-25 |
| Sell* | 30 | 124.00p | Ordinary |
15:11:32 - 21-Feb-25 |
| Sell* | 203 | 122.50p | Automatic Execution |
15:11:31 - 21-Feb-25 |
| Buy* | 1,600 | 124.00p | Automatic Execution |
15:11:31 - 21-Feb-25 |
| Sell* | 1,569 | 122.00p | Ordinary |
14:01:59 - 21-Feb-25 |
| Buy* | 3 | 126.00p | Ordinary |
09:30:15 - 21-Feb-25 |
