Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motorpoint (MOTR) Share Price

Price 158.00p on 29-10-2025 at 19:40:07
Change -1.00p -0.63%
Buy 157.50p
Sell 154.00p
Last Trade: Buy 81.00 at 158.00p
Day's Volume: 8,539
Last Close: 158.00p
Open: 154.00p
ISIN: GB00BD0SFR60
Day's Range 154.00p - 158.00p
52wk Range: 115.00p - 189.50p
Market Capitalisation: £129.78m
VWAP: 154.29454p
Shares in Issue: 82.14m

Motorpoint (MOTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 81 158.00p Suspected BUY Trade
16:35:23 - 29-Oct-25
Sell* 7,640 153.9314p Ordinary
14:42:40 - 29-Oct-25
Sell* 12 154.00p Automatic Execution
14:41:17 - 29-Oct-25
Buy* 33 158.50p SI Trade
11:14:00 - 29-Oct-25
Sell* 51 154.00p Automatic Execution
10:44:47 - 29-Oct-25
Unknown* 0 158.50p SI Trade
10:00:00 - 29-Oct-25
Buy* 296 159.00p Suspected BUY Trade
16:35:18 - 28-Oct-25
Sell* 519 153.75p Ordinary
15:23:53 - 28-Oct-25
Buy* 16 158.50p SI Trade
10:48:28 - 28-Oct-25
Sell* 67 153.50p Automatic Execution
10:48:13 - 28-Oct-25
See more Motorpoint trades

Motorpoint (MOTR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 154.00 158.00 154.00 158.00 8,539
28th Oct 2025 (Tue) 153.50 159.00 153.50 159.00 898
27th Oct 2025 (Mon) 154.50 159.00 154.50 159.00 25,483
24th Oct 2025 (Fri) 154.50 154.50 154.50 156.50 192
23rd Oct 2025 (Thu) 159.00 159.00 159.00 159.00 121
22nd Oct 2025 (Wed) 154.00 158.50 154.00 154.00 1,455
21st Oct 2025 (Tue) 158.50 159.00 154.50 159.00 511
20th Oct 2025 (Mon) 154.50 154.50 154.50 154.50 1,013
17th Oct 2025 (Fri) 159.00 159.00 154.00 154.00 27,523
16th Oct 2025 (Thu) 156.00 159.00 155.50 159.00 640
15th Oct 2025 (Wed) 156.00 156.00 156.00 156.00 3,990
14th Oct 2025 (Tue) 156.00 158.00 156.00 158.00 4,591
13th Oct 2025 (Mon) 156.00 161.00 156.00 159.00 10,936
10th Oct 2025 (Fri) 156.00 159.00 156.00 159.00 19,814
9th Oct 2025 (Thu) 160.00 162.50 155.50 155.50 83,090
8th Oct 2025 (Wed) 156.00 159.00 156.00 157.00 7,754
7th Oct 2025 (Tue) 154.50 159.00 154.50 159.00 2,002
6th Oct 2025 (Mon) 154.50 154.50 154.00 154.00 5,290
3rd Oct 2025 (Fri) 155.00 158.50 155.00 157.00 28,009
2nd Oct 2025 (Thu) 159.00 159.00 155.50 156.00 42,903
1st Oct 2025 (Wed) 160.00 160.00 157.00 158.50 218,950
30th Sep 2025 (Tue) 162.00 162.00 159.00 160.00 34,646
See more Motorpoint price history

Motorpoint (MOTR) Regulatory News

Date Source Headline
9th Oct 2025 7:00 am RNS Half Year Trading Update & Notice of Results
5th Sep 2025 1:24 pm RNS Holding(s) in Company
1st Sep 2025 7:00 am RNS Total Voting Rights
20th Aug 2025 7:00 am RNS Transaction in Own Shares
19th Aug 2025 7:00 am RNS Transaction in Own Shares
18th Aug 2025 7:00 am RNS Transaction in Own Shares
15th Aug 2025 7:00 am RNS Transaction in Own Shares
11th Aug 2025 7:00 am RNS Transaction in Own Shares
8th Aug 2025 7:00 am RNS Transaction in Own Shares
1st Aug 2025 7:00 am RNS Total Voting Rights
See more Motorpoint regulatory news

Motorpoint (MOTR) Share News

Motorpoint "significantly" outperforms market as profit revs higher

9th Oct 2025 12:53

(Alliance News) - Motorpoint Group PLC on Thursday said it expects to report half-year revenue and profit growth, and hailed a market outperformance. Read More

IN BRIEF: Motorpoint touts double-digit first quarter sales growth

22nd Jul 2025 13:50

Motorpoint Group PLC - Derby, England-based car retailer - Retail volume sales rise 11% on-year in the first quarter of the financial year ending March 31, 2026. Stock levels improve "as our data led approach supported an increase in vehicle buying activity, and metal margin performance continues to be strong", the company says. The board is "confident" in delivering on its expectations for the full year. Adds that "good progress" continues to be made on the share buyback programme announced in early April, with around 1.9 million of the planned 3.0 million shares already bought back and cancelled at a total cash cost of GBP3.0 million. Motorpoint will release a trading update for the six months ending September 30 in October. Read More

UK shareholder meetings calendar - next 7 days

15th Jul 2025 11:50

Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

Motorpoint returns to profit and reinstates dividend as revenue climbs

12th Jun 2025 10:10

(Alliance News) - Motorpoint Group PLC on Thursday said it would reintroduce a dividend as it swung to a profit and said positive momentum has continued in the new financial year. Read More

See more Motorpoint news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered