Motorpoint Share Price (MOTR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 350.00on 15-10-2021 at 16:30:00
Change -20.50 -5.53%
Buy 375.00
Sell 350.00
Sponsored Financial Content
Last Trade: Sell 58 at 350.00p
Day's Volume: 12,154
Last Close: 370.50p
Open: 374.00p
ISIN: GB00BD0SFR60
Day's Range 350.00p - 374.00p
52wk Range: 251.00p - 401.00p
Market Capitalisation: £316m
VWAP: 0.00p
Shares in Issue: 90m

Recent Trades History Motorpoint (MOTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*58350.00Uncrossing Trade
16:35:09 - 15-Oct-21
Sell*86357.00Automatic Execution
15:07:09 - 15-Oct-21
Sell*70347.00Ordinary
15:07:08 - 15-Oct-21
Buy*299367.00Automatic Execution
14:10:08 - 15-Oct-21
Buy*3359.00Automatic Execution
14:10:08 - 15-Oct-21
Buy*5367.00Ordinary
14:10:01 - 15-Oct-21
Buy*557366.00Automatic Execution
14:10:00 - 15-Oct-21
Sell*269351.00Ordinary
13:31:11 - 15-Oct-21
Sell*4347.00Ordinary
13:26:23 - 15-Oct-21
Buy*8,000365.420Ordinary
Delayed publication
10:50:19 - 15-Oct-21

Share Price History for Motorpoint

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)354.00363.00354.00370.50
13th Oct 2021 (Wed)343.00351.00343.00363.50
12th Oct 2021 (Tue)350.00350.00350.00355.50
11th Oct 2021 (Mon)350.00359.00350.00354.50
8th Oct 2021 (Fri)343.00372.00343.00358.50
7th Oct 2021 (Thu)374.00375.00342.00348.50
6th Oct 2021 (Wed)361.00369.00361.00366.50
5th Oct 2021 (Tue)352.00374.00352.00366.50
4th Oct 2021 (Mon)368.00368.00350.00362.50
1st Oct 2021 (Fri)367.00367.00367.00379.00
30th Sep 2021 (Thu)380.00389.00375.00376.50
29th Sep 2021 (Wed)375.00375.00375.00380.00
28th Sep 2021 (Tue)375.00385.00375.00379.50
27th Sep 2021 (Mon)384.00384.00375.00384.50
24th Sep 2021 (Fri)369.00390.00369.00384.50
23rd Sep 2021 (Thu)365.00401.00365.00384.50
22nd Sep 2021 (Wed)361.00365.00351.00358.50
21st Sep 2021 (Tue)364.00370.00360.00367.00
20th Sep 2021 (Mon)360.00360.00358.00365.50
17th Sep 2021 (Fri)369.00374.00369.00357.00
16th Sep 2021 (Thu)339.00363.00339.00357.00

News about Motorpoint (MOTR)

Director Deals - (MOTR)

News - Monday, June 21, 2021

Keith Mansfield, Non Executive Director, bought 16,300 shares in the company on ......

Director Deals - (MOTR)

News - Friday, June 18, 2021

Chris Morgan, Financial Director, bought 13,445 shares in the company on the 17t......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered