Motorpoint Share Price (MOTR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 260.00on 09-04-2021 at 16:30:00
Change 1.00 0.39%
Buy 260.00
Sell 257.00
Buy / Sell MOTR Shares
Sponsored Financial Content
Last Trade: Buy 442 at 260.065p
Day's Volume: 52,451
Last Close: 259.00p
Open: 265.00p
ISIN: GB00BD0SFR60
Day's Range 259.00p - 265.00p
52wk Range: 175.50p - 314.00p
Market Capitalisation: £234m
VWAP: 0.00p
Shares in Issue: 90m

Recent Trades History Motorpoint (MOTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*442260.065Ordinary
17:06:50 - 09-Apr-21
Buy*9,399260.00Automatic Execution
16:36:46 - 09-Apr-21
Buy*369260.00Ordinary
16:36:45 - 09-Apr-21
Buy*354260.00Uncrossing Trade
16:35:28 - 09-Apr-21
Buy*15260.00Automatic Execution
16:29:40 - 09-Apr-21
Buy*500258.95Ordinary
16:28:40 - 09-Apr-21
Buy*810260.00Automatic Execution
16:28:26 - 09-Apr-21
Buy*716260.00Automatic Execution
16:28:26 - 09-Apr-21
Buy*1,419260.00Automatic Execution
16:28:26 - 09-Apr-21
Buy*600260.00Automatic Execution
16:28:26 - 09-Apr-21

Share Price History for Motorpoint

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)264.00264.00259.00259.50
7th Apr 2021 (Wed)262.00262.00258.00260.00
6th Apr 2021 (Tue)262.00262.00260.00259.50
5th Apr 2021 (Mon)00.000.00257.50
2nd Apr 2021 (Fri)00.000.00257.50
1st Apr 2021 (Thu)00.000.00259.50
1st Apr 2021 (Thu)255.00263.00255.00257.50
31st Mar 2021 (Wed)257.00260.00257.00259.50
30th Mar 2021 (Tue)260.00260.00256.00261.50
29th Mar 2021 (Mon)260.00260.00260.00256.50
26th Mar 2021 (Fri)263.00263.00251.00256.50
25th Mar 2021 (Thu)262.00262.00260.00263.00
24th Mar 2021 (Wed)265.00265.00262.00263.00
23rd Mar 2021 (Tue)265.00265.00263.00264.00
22nd Mar 2021 (Mon)265.00268.00264.00264.50
19th Mar 2021 (Fri)275.00277.00263.00266.50
18th Mar 2021 (Thu)266.00268.00262.00264.50
17th Mar 2021 (Wed)266.00272.00265.00270.00
16th Mar 2021 (Tue)276.00278.00266.00274.00
15th Mar 2021 (Mon)278.00280.00275.00277.50
12th Mar 2021 (Fri)276.00281.00276.00277.50
11th Mar 2021 (Thu)274.00277.00273.00274.50

News about Motorpoint (MOTR)

Director Deals - (MOTR)

News - Tuesday, February 02, 2021

Mark Carpenter, Chief Executive Officer, exercised 2,030 shares in the company o......

FTSE opens 0.2% lower as virus fears weigh

News - Tuesday, December 22, 2020

UK stocks opened modestly lower on Tuesday as fears about the potency of a new l......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered