Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motorpoint (MOTR) Share Price

Price 138.00p on 30-01-2026 at 09:15:36
Change 0.00p 0%
Buy 140.50p
Sell 134.00p
Last Trade: Buy 233.00 at 139.85p
Day's Volume: 233
Last Close: 138.00p
Open: 138.00p
ISIN: GB00BD0SFR60
Day's Range 0.00p - 0.00p
52wk Range: 120.00p - 189.50p
Market Capitalisation: £109.89m
VWAP: 139.85p
Shares in Issue: 79.63m

Motorpoint (MOTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 233 139.85p Ordinary
08:07:36 - 30-Jan-26
Buy* 1,564 138.00p Automatic Execution
16:35:16 - 29-Jan-26
Buy* 1,467 138.00p Suspected BUY Trade
16:35:09 - 29-Jan-26
Buy* 2 138.00p SI Trade
15:10:45 - 29-Jan-26
Sell* 124 135.20p Ordinary
14:38:24 - 29-Jan-26
Buy* 322 139.00p Automatic Execution
11:16:30 - 29-Jan-26
Sell* 1 134.00p SI Trade
10:51:08 - 29-Jan-26
Buy* 8 139.00p SI Trade
10:51:08 - 29-Jan-26
Sell* 2,150 135.02p Ordinary
10:50:47 - 29-Jan-26
Sell* 7 134.00p SI Trade
10:00:00 - 29-Jan-26
See more Motorpoint trades

Motorpoint (MOTR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 138.00 138.00 138.00 138.00 233
29th Jan 2026 (Thu) 139.00 139.00 138.00 138.00 5,743
28th Jan 2026 (Wed) 140.00 140.00 137.00 137.00 3,822
27th Jan 2026 (Tue) 134.50 140.00 134.50 140.00 1,501
26th Jan 2026 (Mon) 138.00 138.50 134.00 137.00 5,024
23rd Jan 2026 (Fri) 135.50 137.50 135.50 137.50 3,592
22nd Jan 2026 (Thu) 140.50 140.50 137.50 137.50 7,746
21st Jan 2026 (Wed) 140.00 140.00 140.00 140.00 3,236
20th Jan 2026 (Tue) 138.00 138.00 134.00 134.00 3,638
19th Jan 2026 (Mon) 137.50 138.00 137.50 138.00 16,902
16th Jan 2026 (Fri) 133.00 136.00 133.00 136.00 1,886
15th Jan 2026 (Thu) 135.50 135.50 135.50 135.50 11,294
14th Jan 2026 (Wed) 134.50 134.50 134.50 134.50 3,101
13th Jan 2026 (Tue) 139.00 139.00 139.00 139.00 2,735
12th Jan 2026 (Mon) 140.00 140.00 133.50 133.50 5,305
9th Jan 2026 (Fri) 140.00 140.00 133.50 138.00 7,534
8th Jan 2026 (Thu) 139.00 140.50 139.00 140.50 3,976
7th Jan 2026 (Wed) 138.50 139.00 138.50 139.00 6,431
6th Jan 2026 (Tue) 139.00 139.00 139.00 139.00 424
5th Jan 2026 (Mon) 133.50 134.00 133.50 134.00 8,108
2nd Jan 2026 (Fri) 133.50 133.50 133.00 133.00 4,405
1st Jan 2026 (Thu) 133.00 133.00 133.00 133.00 0
31st Dec 2025 (Wed) 140.00 140.00 133.00 133.00 13,109
30th Dec 2025 (Tue) 135.50 135.50 133.00 135.50 19,333
See more Motorpoint price history

Motorpoint (MOTR) Regulatory News

Date Source Headline
18th Dec 2025 2:12 pm RNS Grant of Options under SAYE Scheme
18th Dec 2025 2:12 pm RNS Grant of Options under SAYE Scheme
2nd Dec 2025 5:34 pm RNS Director/PDMR Dealings
12th Nov 2025 7:00 am RNS Interim Results
9th Oct 2025 7:00 am RNS Half Year Trading Update & Notice of Results
5th Sep 2025 1:24 pm RNS Holding(s) in Company
1st Sep 2025 7:00 am RNS Total Voting Rights
20th Aug 2025 7:00 am RNS Transaction in Own Shares
19th Aug 2025 7:00 am RNS Transaction in Own Shares
18th Aug 2025 7:00 am RNS Transaction in Own Shares
See more Motorpoint regulatory news

Motorpoint (MOTR) Share News

UK dividends calendar - next 7 days

5th Dec 2025 11:34

Read More

DIRECTOR DEALINGS: boohoo co-founders buy 5 million shares

4th Dec 2025 12:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Citigroup cuts SSE; JPMorgan likes Schroders

13th Nov 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Motorpoint pays interim dividend as profit jumps; outlook confident

12th Nov 2025 11:43

(Alliance News) - Motorpoint Group PLC on Wednesday said that "strong" momentum has continued into its second financial half, as it announced a profit surge for its first financial half. Read More

Motorpoint "significantly" outperforms market as profit revs higher

9th Oct 2025 12:53

(Alliance News) - Motorpoint Group PLC on Thursday said it expects to report half-year revenue and profit growth, and hailed a market outperformance. Read More

See more Motorpoint news
FTSE 100 Latest
Value10,190.48
Change18.72

Login to your account

Forgot Password?

Not Registered