Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motorpoint (MOTR) Share Price

Price 138.00p on 26-02-2026 at 19:40:07
Change -7.00p -4.83%
Buy 143.50p
Sell 138.00p
Last Trade: Sell 21.00 at 138.00p
Day's Volume: 1,650
Last Close: 138.00p
Open: 141.50p
ISIN: GB00BD0SFR60
Day's Range 138.00p - 141.50p
52wk Range: 121.50p - 189.50p
Market Capitalisation: £109.89m
VWAP: 139.87084p
Shares in Issue: 79.63m

Motorpoint (MOTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 138.00p Uncrossing Trade
16:35:09 - 26-Feb-26
Sell* 4 138.50p SI Trade
15:57:15 - 26-Feb-26
Buy* 1 141.50p SI Trade
15:57:15 - 26-Feb-26
Buy* 20 141.50p Automatic Execution
15:57:15 - 26-Feb-26
Sell* 799 139.967p Ordinary
12:30:57 - 26-Feb-26
Sell* 73 138.00p SI Trade
08:55:56 - 26-Feb-26
Sell* 731 139.96p Ordinary
08:14:09 - 26-Feb-26
Buy* 1 145.00p SI Trade
08:01:24 - 26-Feb-26
Buy* 3,722 145.00p Automatic Execution
16:35:15 - 25-Feb-26
Buy* 4,320 145.00p Suspected BUY Trade
16:35:06 - 25-Feb-26
See more Motorpoint trades

Motorpoint (MOTR) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 141.50 141.50 138.00 138.00 1,650
25th Feb 2026 (Wed) 130.50 145.00 130.50 145.00 39,851
24th Feb 2026 (Tue) 133.50 137.50 133.50 137.50 426
23rd Feb 2026 (Mon) 131.00 135.00 131.00 135.00 5,380
20th Feb 2026 (Fri) 137.50 137.50 137.50 137.50 2,056
19th Feb 2026 (Thu) 132.00 137.00 132.00 134.50 9,621
18th Feb 2026 (Wed) 132.00 137.50 132.00 137.50 3,305
17th Feb 2026 (Tue) 132.00 139.00 132.00 139.00 2,701
16th Feb 2026 (Mon) 132.00 132.00 132.00 132.00 5,767
13th Feb 2026 (Fri) 138.50 138.50 132.00 132.00 1,769
12th Feb 2026 (Thu) 137.00 137.00 134.50 134.50 10,003
11th Feb 2026 (Wed) 136.50 136.50 134.00 134.00 3
10th Feb 2026 (Tue) 132.00 136.50 132.00 136.50 31,732
9th Feb 2026 (Mon) 134.50 137.00 132.50 132.50 17,891
6th Feb 2026 (Fri) 137.00 137.00 136.00 136.00 156
5th Feb 2026 (Thu) 135.00 135.00 135.00 135.00 7,031
4th Feb 2026 (Wed) 137.00 137.00 135.00 135.00 54,248
3rd Feb 2026 (Tue) 138.00 139.50 138.00 138.00 19,660
2nd Feb 2026 (Mon) 139.50 139.50 135.50 139.00 8,100
30th Jan 2026 (Fri) 139.00 139.00 135.00 139.00 18,909
29th Jan 2026 (Thu) 139.00 139.00 138.00 138.00 5,743
28th Jan 2026 (Wed) 140.00 140.00 137.00 137.00 3,822
27th Jan 2026 (Tue) 134.50 140.00 134.50 140.00 1,501
26th Jan 2026 (Mon) 138.00 138.50 134.00 137.00 5,024
See more Motorpoint price history

Motorpoint (MOTR) Regulatory News

Date Source Headline
17th Feb 2026 5:32 pm RNS Director Declaration
18th Dec 2025 2:12 pm RNS Grant of Options under SAYE Scheme
18th Dec 2025 2:12 pm RNS Grant of Options under SAYE Scheme
2nd Dec 2025 5:34 pm RNS Director/PDMR Dealings
12th Nov 2025 7:00 am RNS Interim Results
9th Oct 2025 7:00 am RNS Half Year Trading Update & Notice of Results
5th Sep 2025 1:24 pm RNS Holding(s) in Company
1st Sep 2025 7:00 am RNS Total Voting Rights
20th Aug 2025 7:00 am RNS Transaction in Own Shares
19th Aug 2025 7:00 am RNS Transaction in Own Shares
See more Motorpoint regulatory news

Motorpoint (MOTR) Share News

UK dividends calendar - next 7 days

5th Dec 2025 11:34

Read More

DIRECTOR DEALINGS: boohoo co-founders buy 5 million shares

4th Dec 2025 12:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Citigroup cuts SSE; JPMorgan likes Schroders

13th Nov 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Motorpoint pays interim dividend as profit jumps; outlook confident

12th Nov 2025 11:43

(Alliance News) - Motorpoint Group PLC on Wednesday said that "strong" momentum has continued into its second financial half, as it announced a profit surge for its first financial half. Read More

Motorpoint "significantly" outperforms market as profit revs higher

9th Oct 2025 12:53

(Alliance News) - Motorpoint Group PLC on Thursday said it expects to report half-year revenue and profit growth, and hailed a market outperformance. Read More

See more Motorpoint news
FTSE 100 Latest
Value10,846.70
Change40.29

Login to your account

Forgot Password?

Not Registered