Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motorpoint (MOTR) Share Price

Price 130.00p on 07-04-2026 at 18:50:07
Change 0.00p 0%
Buy 129.50p
Sell 125.50p
Last Trade: Buy 2,273.00 at 130.00p
Day's Volume: 3,460
Last Close: 130.00p
Open: 129.50p
ISIN: GB00BD0SFR60
Day's Range 129.50p - 130.00p
52wk Range: 112.00p - 189.50p
Market Capitalisation: £103.52m
VWAP: 128.86392p
Shares in Issue: 79.63m

Motorpoint (MOTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,273 130.00p Suspected BUY Trade
16:35:21 - 07-Apr-26
Buy* 35 129.50p Automatic Execution
16:22:11 - 07-Apr-26
Buy* 12 129.50p SI Trade
09:18:11 - 07-Apr-26
Buy* 1 129.50p Ordinary
08:46:04 - 07-Apr-26
Buy* 1 129.50p SI Trade
08:11:24 - 07-Apr-26
Sell* 1 122.50p SI Trade
08:11:24 - 07-Apr-26
Unknown* 0 122.50p SI Trade
08:11:24 - 07-Apr-26
Buy* 7 129.50p SI Trade
08:11:24 - 07-Apr-26
Sell* 1 122.50p SI Trade
08:11:24 - 07-Apr-26
Buy* 379 129.29p Ordinary
08:00:28 - 07-Apr-26
See more Motorpoint trades

Motorpoint (MOTR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 129.50 130.00 129.50 130.00 3,460
6th Apr 2026 (Mon) 130.00 130.00 130.00 130.00 0
3rd Apr 2026 (Fri) 130.00 130.00 130.00 130.00 0
2nd Apr 2026 (Thu) 120.50 130.00 120.50 130.00 19,064
1st Apr 2026 (Wed) 121.00 121.00 113.00 116.75 11,175
31st Mar 2026 (Tue) 118.50 119.00 118.50 119.00 26,788
30th Mar 2026 (Mon) 115.00 118.50 112.00 118.50 31,280
27th Mar 2026 (Fri) 115.00 118.00 112.00 118.00 19,850
26th Mar 2026 (Thu) 119.50 119.50 119.50 117.00 4,502
25th Mar 2026 (Wed) 117.50 117.50 117.50 117.50 205
24th Mar 2026 (Tue) 116.00 119.50 115.00 115.00 31,857
23rd Mar 2026 (Mon) 123.00 123.00 116.00 116.00 22,327
20th Mar 2026 (Fri) 123.50 126.50 122.50 123.50 40,027
19th Mar 2026 (Thu) 122.00 122.00 122.00 125.00 4,495
18th Mar 2026 (Wed) 128.00 128.00 122.00 122.00 1,701
17th Mar 2026 (Tue) 125.00 125.50 122.00 122.50 14,171
16th Mar 2026 (Mon) 123.00 126.00 121.50 125.50 9,580
13th Mar 2026 (Fri) 123.00 128.00 123.00 125.00 7,099
12th Mar 2026 (Thu) 124.00 124.00 124.00 124.00 342
11th Mar 2026 (Wed) 131.00 131.00 124.50 127.25 3,605
10th Mar 2026 (Tue) 129.00 129.00 128.75 128.75 1,694
9th Mar 2026 (Mon) 131.00 131.00 129.00 129.00 8,258
See more Motorpoint price history

Motorpoint (MOTR) Regulatory News

Date Source Headline
17th Feb 2026 5:32 pm RNS Director Declaration
18th Dec 2025 2:12 pm RNS Grant of Options under SAYE Scheme
18th Dec 2025 2:12 pm RNS Grant of Options under SAYE Scheme
2nd Dec 2025 5:34 pm RNS Director/PDMR Dealings
12th Nov 2025 7:00 am RNS Interim Results
9th Oct 2025 7:00 am RNS Half Year Trading Update & Notice of Results
5th Sep 2025 1:24 pm RNS Holding(s) in Company
1st Sep 2025 7:00 am RNS Total Voting Rights
20th Aug 2025 7:00 am RNS Transaction in Own Shares
19th Aug 2025 7:00 am RNS Transaction in Own Shares
See more Motorpoint regulatory news

Motorpoint (MOTR) Share News

UK dividends calendar - next 7 days

5th Dec 2025 11:34

Read More

DIRECTOR DEALINGS: boohoo co-founders buy 5 million shares

4th Dec 2025 12:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Citigroup cuts SSE; JPMorgan likes Schroders

13th Nov 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Motorpoint pays interim dividend as profit jumps; outlook confident

12th Nov 2025 11:43

(Alliance News) - Motorpoint Group PLC on Wednesday said that "strong" momentum has continued into its second financial half, as it announced a profit surge for its first financial half. Read More

Motorpoint "significantly" outperforms market as profit revs higher

9th Oct 2025 12:53

(Alliance News) - Motorpoint Group PLC on Thursday said it expects to report half-year revenue and profit growth, and hailed a market outperformance. Read More

See more Motorpoint news
FTSE 100 Latest
Value10,348.79
Change-87.50

Login to your account

Forgot Password?

Not Registered