| Price | 260.00on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 1.00 0.39% |
| Buy | 260.00 |
| Sell | 257.00 |
| Buy / Sell MOTR Shares | |
| Last Trade: | Buy 442 at 260.065p |
| Day's Volume: | 52,451 |
| Last Close: | 259.00p |
| Open: | 265.00p |
| ISIN: | GB00BD0SFR60 |
| Day's Range | 259.00p - 265.00p |
| 52wk Range: | 175.50p - 314.00p |
| Market Capitalisation: | £234m |
| VWAP: | 0.00p |
| Shares in Issue: | 90m |
Sector: Retailers
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Motorpoint (MOTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 442 | 260.065 | Ordinary | 17:06:50 - 09-Apr-21 |
| Buy* | 9,399 | 260.00 | Automatic Execution | 16:36:46 - 09-Apr-21 |
| Buy* | 369 | 260.00 | Ordinary | 16:36:45 - 09-Apr-21 |
| Buy* | 354 | 260.00 | Uncrossing Trade | 16:35:28 - 09-Apr-21 |
| Buy* | 15 | 260.00 | Automatic Execution | 16:29:40 - 09-Apr-21 |
| Buy* | 500 | 258.95 | Ordinary | 16:28:40 - 09-Apr-21 |
| Buy* | 810 | 260.00 | Automatic Execution | 16:28:26 - 09-Apr-21 |
| Buy* | 716 | 260.00 | Automatic Execution | 16:28:26 - 09-Apr-21 |
| Buy* | 1,419 | 260.00 | Automatic Execution | 16:28:26 - 09-Apr-21 |
| Buy* | 600 | 260.00 | Automatic Execution | 16:28:26 - 09-Apr-21 |
Share Price History for Motorpoint |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 264.00 | 264.00 | 259.00 | 259.50 | |
| 7th Apr 2021 (Wed) | 262.00 | 262.00 | 258.00 | 260.00 | |
| 6th Apr 2021 (Tue) | 262.00 | 262.00 | 260.00 | 259.50 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 257.50 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 257.50 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 259.50 | |
| 1st Apr 2021 (Thu) | 255.00 | 263.00 | 255.00 | 257.50 | |
| 31st Mar 2021 (Wed) | 257.00 | 260.00 | 257.00 | 259.50 | |
| 30th Mar 2021 (Tue) | 260.00 | 260.00 | 256.00 | 261.50 | |
| 29th Mar 2021 (Mon) | 260.00 | 260.00 | 260.00 | 256.50 | |
| 26th Mar 2021 (Fri) | 263.00 | 263.00 | 251.00 | 256.50 | |
| 25th Mar 2021 (Thu) | 262.00 | 262.00 | 260.00 | 263.00 | |
| 24th Mar 2021 (Wed) | 265.00 | 265.00 | 262.00 | 263.00 | |
| 23rd Mar 2021 (Tue) | 265.00 | 265.00 | 263.00 | 264.00 | |
| 22nd Mar 2021 (Mon) | 265.00 | 268.00 | 264.00 | 264.50 | |
| 19th Mar 2021 (Fri) | 275.00 | 277.00 | 263.00 | 266.50 | |
| 18th Mar 2021 (Thu) | 266.00 | 268.00 | 262.00 | 264.50 | |
| 17th Mar 2021 (Wed) | 266.00 | 272.00 | 265.00 | 270.00 | |
| 16th Mar 2021 (Tue) | 276.00 | 278.00 | 266.00 | 274.00 | |
| 15th Mar 2021 (Mon) | 278.00 | 280.00 | 275.00 | 277.50 | |
| 12th Mar 2021 (Fri) | 276.00 | 281.00 | 276.00 | 277.50 | |
| 11th Mar 2021 (Thu) | 274.00 | 277.00 | 273.00 | 274.50 | |
News - Tuesday, February 02, 2021
Mark Carpenter, Chief Executive Officer, exercised 2,030 shares in the company o......
News - Tuesday, December 22, 2020
UK stocks opened modestly lower on Tuesday as fears about the potency of a new l......
