| Price | 139.00p on 30-01-2026 at 19:40:08 |
|---|---|
| Change | 1.00p 0.72% |
| Buy | 139.00p |
| Sell | 135.00p |
| Last Trade: | Buy 1,418.00 at 139.00p |
| Day's Volume: | 18,909 |
| Last Close: | 139.00p |
| Open: | 139.00p |
| ISIN: | GB00BD0SFR60 |
| Day's Range | 135.00p - 139.00p |
| 52wk Range: | 120.00p - 189.50p |
| Market Capitalisation: | £110.69m |
| VWAP: | 136.56504p |
| Shares in Issue: | 79.63m |
Motorpoint (MOTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,418 | 139.00p | Automatic Execution |
16:35:31 - 30-Jan-26 |
| Buy* | 2,072 | 139.00p | Suspected BUY Trade |
16:35:25 - 30-Jan-26 |
| Buy* | 806 | 135.00p | Automatic Execution |
16:17:48 - 30-Jan-26 |
| Buy* | 12,500 | 135.50p | Ordinary |
16:17:40 - 30-Jan-26 |
| Buy* | 3 | 135.00p | Ordinary |
16:17:40 - 30-Jan-26 |
| Buy* | 45 | 135.00p | Automatic Execution |
16:17:40 - 30-Jan-26 |
| Buy* | 94 | 135.00p | Automatic Execution |
16:17:40 - 30-Jan-26 |
| Buy* | 200 | 139.00p | Automatic Execution |
15:38:32 - 30-Jan-26 |
| Buy* | 13 | 139.00p | SI Trade |
15:13:06 - 30-Jan-26 |
| Unknown* | 0 | 140.00p | SI Trade |
15:08:29 - 30-Jan-26 |
Motorpoint (MOTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 2:12 pm | RNS | Grant of Options under SAYE Scheme |
| 18th Dec 2025 2:12 pm | RNS | Grant of Options under SAYE Scheme |
| 2nd Dec 2025 5:34 pm | RNS | Director/PDMR Dealings |
| 12th Nov 2025 7:00 am | RNS | Interim Results |
| 9th Oct 2025 7:00 am | RNS | Half Year Trading Update & Notice of Results |
| 5th Sep 2025 1:24 pm | RNS | Holding(s) in Company |
| 1st Sep 2025 7:00 am | RNS | Total Voting Rights |
| 20th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2025 7:00 am | RNS | Transaction in Own Shares |