Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motorpoint (MOTR) Share Price

Price 140.50p on 08-01-2026 at 19:40:07
Change 1.50p 1.08%
Buy 140.00p
Sell 134.50p
Last Trade: Buy 86.00 at 140.50p
Day's Volume: 3,976
Last Close: 140.50p
Open: 139.00p
ISIN: GB00BD0SFR60
Day's Range 139.00p - 140.50p
52wk Range: 115.00p - 189.50p
Market Capitalisation: £111.88m
VWAP: 138.9763p
Shares in Issue: 79.63m

Motorpoint (MOTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 86 140.50p Suspected BUY Trade
16:35:05 - 08-Jan-26
Buy* 3,597 138.99p Ordinary
15:37:58 - 08-Jan-26
Buy* 21 139.45p Ordinary
14:33:28 - 08-Jan-26
Sell* 85 136.72p Negotiated Trade
14:04:08 - 08-Jan-26
Buy* 180 139.00p Automatic Execution
13:10:35 - 08-Jan-26
Sell* 1 136.09p Ordinary
12:52:20 - 08-Jan-26
Unknown* 6 139.00p OTC Trade
08:08:27 - 08-Jan-26
Buy* 53 139.00p Suspected BUY Trade
16:35:16 - 07-Jan-26
Sell* 1 134.00p SI Trade
16:29:30 - 07-Jan-26
Buy* 804 137.6815p Ordinary
14:57:10 - 07-Jan-26
See more Motorpoint trades

Motorpoint (MOTR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 139.00 140.50 139.00 140.50 3,976
7th Jan 2026 (Wed) 138.50 139.00 138.50 139.00 6,431
6th Jan 2026 (Tue) 139.00 139.00 139.00 139.00 424
5th Jan 2026 (Mon) 133.50 134.00 133.50 134.00 8,108
2nd Jan 2026 (Fri) 133.50 133.50 133.00 133.00 4,405
1st Jan 2026 (Thu) 133.00 133.00 133.00 133.00 0
31st Dec 2025 (Wed) 140.00 140.00 133.00 133.00 13,109
30th Dec 2025 (Tue) 135.50 135.50 133.00 135.50 19,333
29th Dec 2025 (Mon) 140.00 140.00 133.00 133.00 16,704
26th Dec 2025 (Fri) 134.00 134.00 134.00 134.00 0
25th Dec 2025 (Thu) 134.00 134.00 134.00 134.00 0
24th Dec 2025 (Wed) 136.00 136.00 132.50 134.00 3,349
23rd Dec 2025 (Tue) 141.50 141.50 135.00 135.00 32,068
22nd Dec 2025 (Mon) 133.50 140.00 133.50 135.00 76,267
19th Dec 2025 (Fri) 136.00 136.00 135.00 135.00 30,051
18th Dec 2025 (Thu) 137.00 137.00 135.00 135.00 23,062
17th Dec 2025 (Wed) 135.00 137.00 135.00 136.00 2,878
16th Dec 2025 (Tue) 136.00 139.00 136.00 137.00 13,562
15th Dec 2025 (Mon) 136.00 136.00 136.00 136.00 21,394
12th Dec 2025 (Fri) 139.00 139.00 136.00 136.00 113,680
11th Dec 2025 (Thu) 136.00 139.50 136.00 139.50 7,506
10th Dec 2025 (Wed) 136.00 137.00 136.00 138.50 415
9th Dec 2025 (Tue) 135.00 137.50 135.00 137.50 103,336
See more Motorpoint price history

Motorpoint (MOTR) Regulatory News

Date Source Headline
18th Dec 2025 2:12 pm RNS Grant of Options under SAYE Scheme
18th Dec 2025 2:12 pm RNS Grant of Options under SAYE Scheme
2nd Dec 2025 5:34 pm RNS Director/PDMR Dealings
12th Nov 2025 7:00 am RNS Interim Results
9th Oct 2025 7:00 am RNS Half Year Trading Update & Notice of Results
5th Sep 2025 1:24 pm RNS Holding(s) in Company
1st Sep 2025 7:00 am RNS Total Voting Rights
20th Aug 2025 7:00 am RNS Transaction in Own Shares
19th Aug 2025 7:00 am RNS Transaction in Own Shares
18th Aug 2025 7:00 am RNS Transaction in Own Shares
See more Motorpoint regulatory news

Motorpoint (MOTR) Share News

UK dividends calendar - next 7 days

5th Dec 2025 11:34

Read More

DIRECTOR DEALINGS: boohoo co-founders buy 5 million shares

4th Dec 2025 12:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Citigroup cuts SSE; JPMorgan likes Schroders

13th Nov 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Motorpoint pays interim dividend as profit jumps; outlook confident

12th Nov 2025 11:43

(Alliance News) - Motorpoint Group PLC on Wednesday said that "strong" momentum has continued into its second financial half, as it announced a profit surge for its first financial half. Read More

Motorpoint "significantly" outperforms market as profit revs higher

9th Oct 2025 12:53

(Alliance News) - Motorpoint Group PLC on Thursday said it expects to report half-year revenue and profit growth, and hailed a market outperformance. Read More

See more Motorpoint news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered