| Price | 148.50p on 30-05-2025 at 18:30:08 |
|---|---|
| Change | 3.50p 2.41% |
| Buy | 148.00p |
| Sell | 147.00p |
| Buy / Sell MOTR Shares | |
| Last Trade: | Buy 24,543.00 at 148.50p |
| Day's Volume: | 142,753 |
| Last Close: | 148.50p |
| Open: | 145.00p |
| ISIN: | GB00BD0SFR60 |
| Day's Range | 143.00p - 148.50p |
| 52wk Range: | 115.00p - 175.00p |
| Market Capitalisation: | £125m |
| VWAP: | 144.50697p |
| Shares in Issue: | 84m |
Motorpoint (MOTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,543 | 148.50p | Suspected BUY Trade |
16:35:06 - 30-May-25 |
| Sell* | 115 | 147.00p | Ordinary |
16:29:55 - 30-May-25 |
| Unknown* | 115 | 147.00p | OTC Trade |
16:29:55 - 30-May-25 |
| Buy* | 55 | 148.00p | Automatic Execution |
16:28:01 - 30-May-25 |
| Sell* | 160 | 147.00p | Ordinary |
16:24:20 - 30-May-25 |
| Unknown* | 160 | 147.00p | OTC Trade |
16:24:20 - 30-May-25 |
| Sell* | 1,502 | 147.00p | Automatic Execution |
16:24:20 - 30-May-25 |
| Sell* | 153 | 146.00p | SI Trade |
16:19:21 - 30-May-25 |
| Buy* | 460 | 147.00p | Automatic Execution |
16:19:20 - 30-May-25 |
| Buy* | 3,000 | 147.00p | Automatic Execution |
16:19:12 - 30-May-25 |
Motorpoint (MOTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th May 2025 7:00 am | RNS | Notice of FY Results & Investor Presentation |
| 29th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th May 2025 7:00 am | RNS | Transaction in Own Shares |
