Price | 175.00p on 14-07-2025 | at 18:15:09
---|---|
Change | -1.00p -0.57% |
Buy | 179.00p |
Sell | 175.50p |
Buy / Sell MOTR Shares |
Last Trade: | Sell 1,248.00 at 175.00p |
Day's Volume: | 118,877 |
Last Close: | 175.00p |
Open: | 176.00p |
ISIN: | GB00BD0SFR60 |
Day's Range | 175.00p - 180.00p |
52wk Range: | 115.00p - 185.00p |
Market Capitalisation: | £146m |
VWAP: | 177.14632p |
Shares in Issue: | 83m |
Motorpoint (MOTR) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,248 | 175.00p | Uncrossing Trade |
16:35:21 - 14-Jul-25 |
Buy* | 1 | 179.00p | SI Trade |
16:26:57 - 14-Jul-25 |
Sell* | 53,754 | 176.00p | Negotiated Trade |
15:45:54 - 14-Jul-25 |
Sell* | 136 | 176.00p | Automatic Execution |
14:57:43 - 14-Jul-25 |
Sell* | 42 | 176.00p | Automatic Execution |
14:57:43 - 14-Jul-25 |
Sell* | 3,864 | 177.44p | Ordinary |
12:21:46 - 14-Jul-25 |
Sell* | 42 | 178.00p | Automatic Execution |
12:12:25 - 14-Jul-25 |
Sell* | 251 | 178.00p | Automatic Execution |
12:12:25 - 14-Jul-25 |
Sell* | 30,000 | 178.50p | Negotiated Trade |
11:00:07 - 14-Jul-25 |
Buy* | 100 | 180.00p | Automatic Execution |
10:58:50 - 14-Jul-25 |
Motorpoint (MOTR) Regulatory News |
||
Date | Source | Headline |
---|---|---|
11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
3rd Jul 2025 3:59 pm | RNS | Awards granted under Performance Share Plan |
2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
1st Jul 2025 7:00 am | RNS | Total Voting Rights |
30th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
25th Jun 2025 10:58 am | RNS | FY25 Annual Report and Accounts and Notice of AGM |