Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Motorpoint (MOTR) Share Price

Intraday
Historical

Price	158.00p on 29-10-2025 at 19:40:07
Change	-1.00p -0.63%
Buy	157.50p
Sell	154.00p

Last Trade:	Buy 81.00 at 158.00p
Day's Volume:	8,539
Last Close:	158.00p
Open:	154.00p
ISIN:	GB00BD0SFR60

Day's Range	154.00p - 158.00p
52wk Range:	115.00p - 189.50p
Market Capitalisation:	£129.78m
VWAP:	154.29454p
Shares in Issue:	82.14m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Motorpoint (MOTR) Latest Trades
Buy*	81	158.00p	Suspected BUY Trade	16:35:23 - 29-Oct-25
Sell*	7,640	153.9314p	Ordinary	14:42:40 - 29-Oct-25
Sell*	12	154.00p	Automatic Execution	14:41:17 - 29-Oct-25
Buy*	33	158.50p	SI Trade	11:14:00 - 29-Oct-25
Sell*	51	154.00p	Automatic Execution	10:44:47 - 29-Oct-25
Unknown*	0	158.50p	SI Trade	10:00:00 - 29-Oct-25
Buy*	296	159.00p	Suspected BUY Trade	16:35:18 - 28-Oct-25
Sell*	519	153.75p	Ordinary	15:23:53 - 28-Oct-25
Buy*	16	158.50p	SI Trade	10:48:28 - 28-Oct-25
Sell*	67	153.50p	Automatic Execution	10:48:13 - 28-Oct-25

See more Motorpoint trades

Motorpoint (MOTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2025 (Wed)	154.00	158.00	154.00	158.00	8,539
28th Oct 2025 (Tue)	153.50	159.00	153.50	159.00	898
27th Oct 2025 (Mon)	154.50	159.00	154.50	159.00	25,483
24th Oct 2025 (Fri)	154.50	154.50	154.50	156.50	192
23rd Oct 2025 (Thu)	159.00	159.00	159.00	159.00	121
22nd Oct 2025 (Wed)	154.00	158.50	154.00	154.00	1,455
21st Oct 2025 (Tue)	158.50	159.00	154.50	159.00	511
20th Oct 2025 (Mon)	154.50	154.50	154.50	154.50	1,013
17th Oct 2025 (Fri)	159.00	159.00	154.00	154.00	27,523
16th Oct 2025 (Thu)	156.00	159.00	155.50	159.00	640
15th Oct 2025 (Wed)	156.00	156.00	156.00	156.00	3,990
14th Oct 2025 (Tue)	156.00	158.00	156.00	158.00	4,591
13th Oct 2025 (Mon)	156.00	161.00	156.00	159.00	10,936
10th Oct 2025 (Fri)	156.00	159.00	156.00	159.00	19,814
9th Oct 2025 (Thu)	160.00	162.50	155.50	155.50	83,090
8th Oct 2025 (Wed)	156.00	159.00	156.00	157.00	7,754
7th Oct 2025 (Tue)	154.50	159.00	154.50	159.00	2,002
6th Oct 2025 (Mon)	154.50	154.50	154.00	154.00	5,290
3rd Oct 2025 (Fri)	155.00	158.50	155.00	157.00	28,009
2nd Oct 2025 (Thu)	159.00	159.00	155.50	156.00	42,903
1st Oct 2025 (Wed)	160.00	160.00	157.00	158.50	218,950
30th Sep 2025 (Tue)	162.00	162.00	159.00	160.00	34,646

See more Motorpoint price history

Date	Source	Headline
Motorpoint (MOTR) Regulatory News
9th Oct 2025 7:00 am	RNS	Half Year Trading Update & Notice of Results
5th Sep 2025 1:24 pm	RNS	Holding(s) in Company
1st Sep 2025 7:00 am	RNS	Total Voting Rights
20th Aug 2025 7:00 am	RNS	Transaction in Own Shares
19th Aug 2025 7:00 am	RNS	Transaction in Own Shares
18th Aug 2025 7:00 am	RNS	Transaction in Own Shares
15th Aug 2025 7:00 am	RNS	Transaction in Own Shares
11th Aug 2025 7:00 am	RNS	Transaction in Own Shares
8th Aug 2025 7:00 am	RNS	Transaction in Own Shares
1st Aug 2025 7:00 am	RNS	Total Voting Rights

See more Motorpoint regulatory news

FTSE 100 Latest

Value9,756.14

Change59.40