| Price | 350.00on 15-10-2021 at 16:30:00 |
|---|---|
| Change | -20.50 -5.53% |
| Buy | 375.00 |
| Sell | 350.00 |
| Last Trade: | Sell 58 at 350.00p |
| Day's Volume: | 12,154 |
| Last Close: | 370.50p |
| Open: | 374.00p |
| ISIN: | GB00BD0SFR60 |
| Day's Range | 350.00p - 374.00p |
| 52wk Range: | 251.00p - 401.00p |
| Market Capitalisation: | £316m |
| VWAP: | 0.00p |
| Shares in Issue: | 90m |
Sector: Retailers
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Motorpoint (MOTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | 350.00 | Uncrossing Trade | 16:35:09 - 15-Oct-21 |
| Sell* | 86 | 357.00 | Automatic Execution | 15:07:09 - 15-Oct-21 |
| Sell* | 70 | 347.00 | Ordinary | 15:07:08 - 15-Oct-21 |
| Buy* | 299 | 367.00 | Automatic Execution | 14:10:08 - 15-Oct-21 |
| Buy* | 3 | 359.00 | Automatic Execution | 14:10:08 - 15-Oct-21 |
| Buy* | 5 | 367.00 | Ordinary | 14:10:01 - 15-Oct-21 |
| Buy* | 557 | 366.00 | Automatic Execution | 14:10:00 - 15-Oct-21 |
| Sell* | 269 | 351.00 | Ordinary | 13:31:11 - 15-Oct-21 |
| Sell* | 4 | 347.00 | Ordinary | 13:26:23 - 15-Oct-21 |
| Buy* | 8,000 | 365.420 | Ordinary Delayed publication | 10:50:19 - 15-Oct-21 |
Share Price History for Motorpoint |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 354.00 | 363.00 | 354.00 | 370.50 | |
| 13th Oct 2021 (Wed) | 343.00 | 351.00 | 343.00 | 363.50 | |
| 12th Oct 2021 (Tue) | 350.00 | 350.00 | 350.00 | 355.50 | |
| 11th Oct 2021 (Mon) | 350.00 | 359.00 | 350.00 | 354.50 | |
| 8th Oct 2021 (Fri) | 343.00 | 372.00 | 343.00 | 358.50 | |
| 7th Oct 2021 (Thu) | 374.00 | 375.00 | 342.00 | 348.50 | |
| 6th Oct 2021 (Wed) | 361.00 | 369.00 | 361.00 | 366.50 | |
| 5th Oct 2021 (Tue) | 352.00 | 374.00 | 352.00 | 366.50 | |
| 4th Oct 2021 (Mon) | 368.00 | 368.00 | 350.00 | 362.50 | |
| 1st Oct 2021 (Fri) | 367.00 | 367.00 | 367.00 | 379.00 | |
| 30th Sep 2021 (Thu) | 380.00 | 389.00 | 375.00 | 376.50 | |
| 29th Sep 2021 (Wed) | 375.00 | 375.00 | 375.00 | 380.00 | |
| 28th Sep 2021 (Tue) | 375.00 | 385.00 | 375.00 | 379.50 | |
| 27th Sep 2021 (Mon) | 384.00 | 384.00 | 375.00 | 384.50 | |
| 24th Sep 2021 (Fri) | 369.00 | 390.00 | 369.00 | 384.50 | |
| 23rd Sep 2021 (Thu) | 365.00 | 401.00 | 365.00 | 384.50 | |
| 22nd Sep 2021 (Wed) | 361.00 | 365.00 | 351.00 | 358.50 | |
| 21st Sep 2021 (Tue) | 364.00 | 370.00 | 360.00 | 367.00 | |
| 20th Sep 2021 (Mon) | 360.00 | 360.00 | 358.00 | 365.50 | |
| 17th Sep 2021 (Fri) | 369.00 | 374.00 | 369.00 | 357.00 | |
| 16th Sep 2021 (Thu) | 339.00 | 363.00 | 339.00 | 357.00 | |
News - Monday, June 21, 2021
Keith Mansfield, Non Executive Director, bought 16,300 shares in the company on ......
News - Friday, June 18, 2021
Chris Morgan, Financial Director, bought 13,445 shares in the company on the 17t......
