Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motorpoint (MOTR) Share Price

Price 156.00p on 08-10-2025 at 08:16:58
Change -3.00p -1.89%
Buy 159.00p
Sell 156.00p
Last Trade: Sell 42.00 at 156.00p
Day's Volume: 6,301
Last Close: 159.00p
Open: 156.00p
ISIN: GB00BD0SFR60
Day's Range 156.00p - 156.00p
52wk Range: 115.00p - 189.50p
Market Capitalisation: £128.14m
VWAP: 158.5326p
Shares in Issue: 82.14m

Motorpoint (MOTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 156.00p Automatic Execution
09:16:58 - 08-Oct-25
Sell* 1 156.00p SI Trade
08:07:44 - 08-Oct-25
Buy* 6,258 158.55p Ordinary
08:02:41 - 08-Oct-25
Buy* 156 159.00p Suspected BUY Trade
16:35:24 - 07-Oct-25
Unknown* 0 158.00p SI Trade
15:59:24 - 07-Oct-25
Sell* 59 154.50p SI Trade
14:02:34 - 07-Oct-25
Sell* 548 155.20p Ordinary
13:46:11 - 07-Oct-25
Sell* 233 154.50p Automatic Execution
12:44:11 - 07-Oct-25
Sell* 323 154.80p Ordinary
09:58:07 - 07-Oct-25
Sell* 653 154.90p Ordinary
08:03:14 - 07-Oct-25
See more Motorpoint trades

Motorpoint (MOTR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 154.50 159.00 154.50 159.00 2,002
6th Oct 2025 (Mon) 154.50 154.50 154.00 154.00 5,290
3rd Oct 2025 (Fri) 155.00 158.50 155.00 157.00 28,009
2nd Oct 2025 (Thu) 159.00 159.00 155.50 156.00 42,903
1st Oct 2025 (Wed) 160.00 160.00 157.00 158.50 218,950
30th Sep 2025 (Tue) 162.00 162.00 159.00 160.00 34,646
29th Sep 2025 (Mon) 165.50 165.50 157.00 161.50 20,753
26th Sep 2025 (Fri) 162.00 162.00 158.50 158.50 5,787
25th Sep 2025 (Thu) 165.00 165.00 158.50 158.50 35,102
24th Sep 2025 (Wed) 165.50 170.00 165.50 170.00 7,890
23rd Sep 2025 (Tue) 163.00 169.00 162.50 169.00 26,369
22nd Sep 2025 (Mon) 167.00 167.00 163.00 166.00 1,871
19th Sep 2025 (Fri) 164.50 164.50 161.50 164.00 7,520
18th Sep 2025 (Thu) 167.00 167.00 166.50 167.00 3,029
17th Sep 2025 (Wed) 162.00 167.00 162.00 167.00 2,287
16th Sep 2025 (Tue) 166.00 166.00 166.00 166.00 699
15th Sep 2025 (Mon) 171.00 171.00 165.00 168.00 3,596
12th Sep 2025 (Fri) 166.00 168.00 166.00 168.00 5,006
11th Sep 2025 (Thu) 165.50 168.00 162.50 168.00 14,430
10th Sep 2025 (Wed) 165.00 165.00 165.00 165.00 3,617
9th Sep 2025 (Tue) 165.50 165.50 165.50 167.25 262
8th Sep 2025 (Mon) 168.00 168.00 165.00 168.00 5,985
See more Motorpoint price history

Motorpoint (MOTR) Regulatory News

Date Source Headline
5th Sep 2025 1:24 pm RNS Holding(s) in Company
1st Sep 2025 7:00 am RNS Total Voting Rights
20th Aug 2025 7:00 am RNS Transaction in Own Shares
19th Aug 2025 7:00 am RNS Transaction in Own Shares
18th Aug 2025 7:00 am RNS Transaction in Own Shares
15th Aug 2025 7:00 am RNS Transaction in Own Shares
11th Aug 2025 7:00 am RNS Transaction in Own Shares
8th Aug 2025 7:00 am RNS Transaction in Own Shares
1st Aug 2025 7:00 am RNS Total Voting Rights
30th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Motorpoint regulatory news

Motorpoint (MOTR) Share News

IN BRIEF: Motorpoint touts double-digit first quarter sales growth

22nd Jul 2025 13:50

Motorpoint Group PLC - Derby, England-based car retailer - Retail volume sales rise 11% on-year in the first quarter of the financial year ending March 31, 2026. Stock levels improve "as our data led approach supported an increase in vehicle buying activity, and metal margin performance continues to be strong", the company says. The board is "confident" in delivering on its expectations for the full year. Adds that "good progress" continues to be made on the share buyback programme announced in early April, with around 1.9 million of the planned 3.0 million shares already bought back and cancelled at a total cash cost of GBP3.0 million. Motorpoint will release a trading update for the six months ending September 30 in October. Read More

UK shareholder meetings calendar - next 7 days

15th Jul 2025 11:50

Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

Motorpoint returns to profit and reinstates dividend as revenue climbs

12th Jun 2025 10:10

(Alliance News) - Motorpoint Group PLC on Thursday said it would reintroduce a dividend as it swung to a profit and said positive momentum has continued in the new financial year. Read More

Motorpoint returns to profit, launches GBP4 million share buyback

3rd Apr 2025 12:41

(Alliance News) - Motorpoint Group PLC on Thursday said it expects to return to profit for its recently ended financial year, boosted by strong retail volume growth, and announced a further GBP4 million share buyback programme. Read More

See more Motorpoint news
FTSE 100 Latest
Value9,513.40
Change29.82

Login to your account

Forgot Password?

Not Registered