| Price | 298.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -2.00 -0.67% |
| Buy | 300.00 |
| Sell | 293.00 |
| Buy / Sell MOTR Shares | |
| Last Trade: | Buy 348 at 298.00p |
| Day's Volume: | 12,234 |
| Last Close: | 300.00p |
| Open: | 294.00p |
| ISIN: | GB00BD0SFR60 |
| Day's Range | 292.00p - 299.00p |
| 52wk Range: | 170.00p - 324.00p |
| Market Capitalisation: | £269m |
| VWAP: | 297.548p |
| Shares in Issue: | 90m |
Sector: Retailers
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Motorpoint (MOTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 348 | 298.00 | Uncrossing Trade | 16:35:20 - 22-Jan-21 |
| Buy* | 1,300 | 298.50 | Ordinary | 16:33:10 - 22-Jan-21 |
| Buy* | 179 | 298.50 | Ordinary | 16:31:16 - 22-Jan-21 |
| Buy* | 4,815 | 299.00 | Automatic Execution | 16:28:59 - 22-Jan-21 |
| Buy* | 100 | 299.00 | Automatic Execution | 16:28:59 - 22-Jan-21 |
| Sell* | 1,300 | 295.00 | Ordinary | 15:25:05 - 22-Jan-21 |
| Sell* | 1,500 | 293.90 | Ordinary | 14:39:26 - 22-Jan-21 |
| Buy* | 329 | 297.80 | Ordinary | 12:05:45 - 22-Jan-21 |
| Buy* | 35,000 | 299.00 | Ordinary Delayed publication Historical | 16:32:34 - 21-Jan-21 |
| Sell* | 3 | 299.00 | Automatic Execution | 11:58:06 - 22-Jan-21 |
Share Price History for Motorpoint |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 303.00 | 304.00 | 302.00 | 301.50 | |
| 19th Jan 2021 (Tue) | 305.00 | 305.00 | 292.00 | 304.00 | |
| 18th Jan 2021 (Mon) | 295.00 | 309.00 | 295.00 | 304.50 | |
| 15th Jan 2021 (Fri) | 291.00 | 300.00 | 283.00 | 298.00 | |
| 14th Jan 2021 (Thu) | 300.00 | 304.00 | 287.00 | 292.50 | |
| 13th Jan 2021 (Wed) | 289.00 | 295.00 | 287.00 | 294.00 | |
| 12th Jan 2021 (Tue) | 285.00 | 294.00 | 285.00 | 289.00 | |
| 11th Jan 2021 (Mon) | 290.00 | 290.00 | 287.00 | 285.50 | |
| 8th Jan 2021 (Fri) | 285.00 | 285.00 | 280.00 | 283.50 | |
| 7th Jan 2021 (Thu) | 290.00 | 290.00 | 285.00 | 289.50 | |
| 6th Jan 2021 (Wed) | 287.00 | 290.00 | 285.00 | 286.50 | |
| 5th Jan 2021 (Tue) | 290.00 | 290.00 | 285.00 | 287.00 | |
| 4th Jan 2021 (Mon) | 288.00 | 294.00 | 285.00 | 292.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 286.50 | |
| 31st Dec 2020 (Thu) | 304.00 | 304.00 | 304.00 | 286.50 | |
| 30th Dec 2020 (Wed) | 293.00 | 300.00 | 293.00 | 290.00 | |
| 29th Dec 2020 (Tue) | 300.00 | 304.00 | 293.00 | 298.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 292.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 292.50 | |
| 24th Dec 2020 (Thu) | 284.00 | 300.00 | 283.00 | 292.50 | |
| 23rd Dec 2020 (Wed) | 292.00 | 295.00 | 280.00 | 282.00 | |
| 22nd Dec 2020 (Tue) | 285.00 | 285.00 | 279.00 | 280.50 | |
News - Tuesday, December 22, 2020
UK stocks opened modestly lower on Tuesday as fears about the potency of a new l......
News - Tuesday, December 22, 2020
Vehicle retailer Motorpoint said it had appointed Chris Morgan as chief financia......
