| Price | 350.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 352.00 |
| Sell | 350.00 |
| Buy / Sell MOTR Shares | |
| Last Trade: | Sell 1,421 at 350.00p |
| Day's Volume: | 10,678 |
| Last Close: | 350.00p |
| Open: | 351.00p |
| ISIN: | GB00BD0SFR60 |
| Day's Range | 350.00p - 351.00p |
| 52wk Range: | 233.00p - 379.00p |
| Market Capitalisation: | £316m |
| VWAP: | 0.00p |
| Shares in Issue: | 90m |
Sector: Retailers
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Motorpoint (MOTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,421 | 350.00 | Uncrossing Trade | 16:35:00 - 23-Jul-21 |
| Sell* | 9 | 350.00 | Automatic Execution | 16:22:06 - 23-Jul-21 |
| Sell* | 1,249 | 350.00 | Automatic Execution | 16:11:18 - 23-Jul-21 |
| Sell* | 423 | 350.00 | Automatic Execution | 16:11:18 - 23-Jul-21 |
| Sell* | 664 | 350.00 | Automatic Execution | 15:44:07 - 23-Jul-21 |
| Buy* | 96 | 351.48 | Ordinary | 15:21:35 - 23-Jul-21 |
| Unknown* | 1,045 | 351.00 | Automatic Execution | 14:58:45 - 23-Jul-21 |
| Sell* | 512 | 350.20 | Ordinary | 14:55:44 - 23-Jul-21 |
| Unknown* | 1,046 | 351.00 | Automatic Execution | 14:50:19 - 23-Jul-21 |
| Sell* | 823 | 351.00 | Automatic Execution | 13:19:32 - 23-Jul-21 |
Share Price History for Motorpoint |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 352.00 | 352.00 | 350.00 | 350.50 | |
| 21st Jul 2021 (Wed) | 352.00 | 352.00 | 351.00 | 351.50 | |
| 20th Jul 2021 (Tue) | 350.00 | 352.00 | 350.00 | 351.50 | |
| 19th Jul 2021 (Mon) | 361.00 | 361.00 | 350.00 | 354.50 | |
| 16th Jul 2021 (Fri) | 363.00 | 364.00 | 358.00 | 361.50 | |
| 15th Jul 2021 (Thu) | 362.00 | 364.00 | 359.00 | 360.00 | |
| 14th Jul 2021 (Wed) | 363.00 | 370.00 | 362.00 | 364.00 | |
| 13th Jul 2021 (Tue) | 364.00 | 374.00 | 360.00 | 365.50 | |
| 12th Jul 2021 (Mon) | 366.00 | 368.00 | 365.00 | 366.00 | |
| 9th Jul 2021 (Fri) | 359.00 | 370.00 | 359.00 | 358.00 | |
| 8th Jul 2021 (Thu) | 359.00 | 365.00 | 350.00 | 360.50 | |
| 7th Jul 2021 (Wed) | 350.00 | 350.00 | 350.00 | 361.00 | |
| 6th Jul 2021 (Tue) | 365.00 | 370.00 | 359.00 | 361.50 | |
| 5th Jul 2021 (Mon) | 365.00 | 365.00 | 365.00 | 364.50 | |
| 2nd Jul 2021 (Fri) | 364.00 | 379.00 | 363.00 | 365.50 | |
| 1st Jul 2021 (Thu) | 352.00 | 364.00 | 352.00 | 364.50 | |
| 30th Jun 2021 (Wed) | 368.00 | 371.00 | 360.00 | 362.00 | |
| 29th Jun 2021 (Tue) | 361.00 | 361.00 | 356.00 | 360.50 | |
| 28th Jun 2021 (Mon) | 361.00 | 368.00 | 358.00 | 367.50 | |
News - Monday, June 21, 2021
Keith Mansfield, Non Executive Director, bought 16,300 shares in the company on ......
News - Friday, June 18, 2021
Chris Morgan, Financial Director, bought 13,445 shares in the company on the 17t......
