Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motorpoint (MOTR) Share Price

Price 184.50p on 08-08-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 3,884.00 at 184.50p
Day's Volume: 0
Last Close: 184.50p
Open: 0.00p
ISIN: GB00BD0SFR60
Day's Range 0.00p - 0.00p
52wk Range: 115.00p - 187.50p
Market Capitalisation: £152.32m
VWAP: 0.00p
Shares in Issue: 82.56m

Motorpoint (MOTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,884 184.50p Automatic Execution
16:35:18 - 07-Aug-25
Sell* 2,820 184.50p Uncrossing Trade
16:35:11 - 07-Aug-25
Sell* 25 184.50p Ordinary
16:20:19 - 07-Aug-25
Sell* 362 184.60p Ordinary
15:04:31 - 07-Aug-25
Sell* 1,500 184.90p Ordinary
14:59:20 - 07-Aug-25
Sell* 333 184.50p Automatic Execution
14:46:00 - 07-Aug-25
Sell* 7 184.00p Automatic Execution
14:31:52 - 07-Aug-25
Sell* 5,000 185.00p Automatic Execution
13:48:46 - 07-Aug-25
Unknown* 20,000 185.00p Ordinary
12:18:47 - 07-Aug-25
Buy* 15,000 185.00p Automatic Execution
12:18:11 - 07-Aug-25
See more Motorpoint trades

Motorpoint (MOTR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 184.50 185.00 184.00 184.50 149,559
6th Aug 2025 (Wed) 184.00 185.00 184.00 184.50 19,736
5th Aug 2025 (Tue) 181.00 185.00 181.00 185.00 11,334
4th Aug 2025 (Mon) 185.00 185.00 183.00 183.00 17,430
1st Aug 2025 (Fri) 184.50 185.00 181.50 185.00 2,547
31st Jul 2025 (Thu) 181.50 185.00 181.50 185.00 89,418
30th Jul 2025 (Wed) 183.00 183.00 180.00 181.00 12,533
29th Jul 2025 (Tue) 187.50 187.50 180.50 180.50 642,841
28th Jul 2025 (Mon) 184.50 184.50 184.00 184.00 69,727
25th Jul 2025 (Fri) 181.00 186.50 181.00 185.00 75,267
24th Jul 2025 (Thu) 182.50 185.00 182.50 184.50 13,387
23rd Jul 2025 (Wed) 184.00 185.00 182.50 182.50 35,099
22nd Jul 2025 (Tue) 179.50 180.00 177.50 180.00 5,687
21st Jul 2025 (Mon) 180.50 183.50 180.00 180.00 27,024
18th Jul 2025 (Fri) 179.50 182.00 179.50 180.00 23,944
17th Jul 2025 (Thu) 178.50 178.50 178.50 178.50 26,512
16th Jul 2025 (Wed) 176.00 176.00 176.00 176.00 10,652
15th Jul 2025 (Tue) 176.50 178.00 176.00 176.00 7,119
14th Jul 2025 (Mon) 176.00 180.00 175.00 175.00 118,877
11th Jul 2025 (Fri) 179.00 179.50 176.00 176.00 166,625
10th Jul 2025 (Thu) 178.00 179.50 178.00 178.50 41,695
9th Jul 2025 (Wed) 180.50 180.50 176.00 176.00 239,391
8th Jul 2025 (Tue) 178.00 185.00 178.00 185.00 142,501
See more Motorpoint price history

Motorpoint (MOTR) Regulatory News

Date Source Headline
1st Aug 2025 7:00 am RNS Total Voting Rights
30th Jul 2025 7:00 am RNS Transaction in Own Shares
29th Jul 2025 7:00 am RNS Transaction in Own Shares
28th Jul 2025 7:00 am RNS Transaction in Own Shares
24th Jul 2025 7:00 am RNS Transaction in Own Shares
22nd Jul 2025 4:57 pm RNS Result of Annual General Meeting
22nd Jul 2025 7:00 am RNS AGM Trading Update
21st Jul 2025 7:00 am RNS Transaction in Own Shares
18th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Motorpoint regulatory news

Motorpoint (MOTR) Share News

IN BRIEF: Motorpoint touts double-digit first quarter sales growth

22nd Jul 2025 13:50

Motorpoint Group PLC - Derby, England-based car retailer - Retail volume sales rise 11% on-year in the first quarter of the financial year ending March 31, 2026. Stock levels improve "as our data led approach supported an increase in vehicle buying activity, and metal margin performance continues to be strong", the company says. The board is "confident" in delivering on its expectations for the full year. Adds that "good progress" continues to be made on the share buyback programme announced in early April, with around 1.9 million of the planned 3.0 million shares already bought back and cancelled at a total cash cost of GBP3.0 million. Motorpoint will release a trading update for the six months ending September 30 in October. Read More

UK shareholder meetings calendar - next 7 days

15th Jul 2025 11:50

Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

Motorpoint returns to profit and reinstates dividend as revenue climbs

12th Jun 2025 10:10

(Alliance News) - Motorpoint Group PLC on Thursday said it would reintroduce a dividend as it swung to a profit and said positive momentum has continued in the new financial year. Read More

Motorpoint returns to profit, launches GBP4 million share buyback

3rd Apr 2025 12:41

(Alliance News) - Motorpoint Group PLC on Thursday said it expects to return to profit for its recently ended financial year, boosted by strong retail volume growth, and announced a further GBP4 million share buyback programme. Read More

See more Motorpoint news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered