| Price | 133.50p on 12-01-2026 at 19:40:07 |
|---|---|
| Change | -4.50p -3.26% |
| Buy | 140.00p |
| Sell | 134.00p |
| Last Trade: | Sell 205.00 at 133.50p |
| Day's Volume: | 5,305 |
| Last Close: | 133.50p |
| Open: | 140.00p |
| ISIN: | GB00BD0SFR60 |
| Day's Range | 133.50p - 140.00p |
| 52wk Range: | 115.00p - 189.50p |
| Market Capitalisation: | £106.31m |
| VWAP: | 137.19651p |
| Shares in Issue: | 79.63m |
Motorpoint (MOTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 205 | 133.50p | Uncrossing Trade |
16:35:23 - 12-Jan-26 |
| Sell* | 2,508 | 136.10p | Ordinary |
14:38:56 - 12-Jan-26 |
| Sell* | 880 | 136.00p | Ordinary |
11:48:32 - 12-Jan-26 |
| Buy* | 71 | 140.00p | SI Trade |
10:00:00 - 12-Jan-26 |
| Buy* | 142 | 140.00p | SI Trade |
10:00:00 - 12-Jan-26 |
| Buy* | 4 | 140.00p | SI Trade |
10:00:00 - 12-Jan-26 |
| Buy* | 22 | 140.00p | SI Trade |
10:00:00 - 12-Jan-26 |
| Buy* | 200 | 139.40p | Ordinary |
09:05:36 - 12-Jan-26 |
| Unknown* | 6 | 134.00p | OTC Trade |
09:00:45 - 12-Jan-26 |
| Sell* | 7 | 134.00p | SI Trade |
09:00:45 - 12-Jan-26 |
Motorpoint (MOTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 2:12 pm | RNS | Grant of Options under SAYE Scheme |
| 18th Dec 2025 2:12 pm | RNS | Grant of Options under SAYE Scheme |
| 2nd Dec 2025 5:34 pm | RNS | Director/PDMR Dealings |
| 12th Nov 2025 7:00 am | RNS | Interim Results |
| 9th Oct 2025 7:00 am | RNS | Half Year Trading Update & Notice of Results |
| 5th Sep 2025 1:24 pm | RNS | Holding(s) in Company |
| 1st Sep 2025 7:00 am | RNS | Total Voting Rights |
| 20th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2025 7:00 am | RNS | Transaction in Own Shares |