Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motorpoint (MOTR) Share Price

Price 173.00p on 28-08-2025 at 18:40:08
Change 2.50p 1.47%
Buy 171.50p
Sell 168.00p
Last Trade: Buy 3,803.00 at 173.00p
Day's Volume: 5,005
Last Close: 173.00p
Open: 170.50p
ISIN: GB00BD0SFR60
Day's Range 168.00p - 173.00p
52wk Range: 115.00p - 189.50p
Market Capitalisation: £142.10m
VWAP: 172.03289p
Shares in Issue: 82.14m

Motorpoint (MOTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,803 173.00p Suspected BUY Trade
16:35:01 - 28-Aug-25
Sell* 1 168.00p Automatic Execution
16:29:57 - 28-Aug-25
Sell* 50 168.235p Negotiated Trade
15:57:27 - 28-Aug-25
Buy* 10 170.875p Suspected BUY Trade
15:40:09 - 28-Aug-25
Sell* 800 168.90p Ordinary
09:42:48 - 28-Aug-25
Sell* 314 169.088p Negotiated Trade
08:30:57 - 28-Aug-25
Buy* 470 170.50p Automatic Execution
16:35:46 - 27-Aug-25
Buy* 3,181 170.50p Automatic Execution
16:35:46 - 27-Aug-25
Buy* 3,181 170.50p Automatic Execution
16:35:46 - 27-Aug-25
Sell* 3,168 170.50p Automatic Execution
16:35:46 - 27-Aug-25
See more Motorpoint trades

Motorpoint (MOTR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 170.50 173.00 168.00 173.00 5,005
27th Aug 2025 (Wed) 168.00 170.50 167.50 170.50 42,923
26th Aug 2025 (Tue) 167.50 171.50 167.50 171.50 1,409
25th Aug 2025 (Mon) 170.50 170.50 170.50 170.50 0
22nd Aug 2025 (Fri) 170.50 170.50 170.50 170.50 9,562
21st Aug 2025 (Thu) 170.50 170.50 170.00 170.00 11,764
20th Aug 2025 (Wed) 181.00 181.00 170.00 170.00 100,934
19th Aug 2025 (Tue) 187.00 187.00 181.00 181.00 202,348
18th Aug 2025 (Mon) 189.50 189.50 185.00 186.00 16,975
15th Aug 2025 (Fri) 187.00 187.00 185.00 185.00 41,426
14th Aug 2025 (Thu) 187.50 187.50 185.00 187.00 191,156
13th Aug 2025 (Wed) 188.00 188.00 184.50 185.00 62,518
12th Aug 2025 (Tue) 187.50 188.00 185.00 187.50 31,815
11th Aug 2025 (Mon) 184.00 185.00 183.50 184.00 9,197
8th Aug 2025 (Fri) 183.50 183.50 183.50 183.50 22,669
7th Aug 2025 (Thu) 184.50 185.00 184.00 184.50 149,559
6th Aug 2025 (Wed) 184.00 185.00 184.00 184.50 19,736
5th Aug 2025 (Tue) 181.00 185.00 181.00 185.00 11,334
4th Aug 2025 (Mon) 185.00 185.00 183.00 183.00 17,430
1st Aug 2025 (Fri) 184.50 185.00 181.50 185.00 2,547
31st Jul 2025 (Thu) 181.50 185.00 181.50 185.00 89,418
30th Jul 2025 (Wed) 183.00 183.00 180.00 181.00 12,533
29th Jul 2025 (Tue) 187.50 187.50 180.50 180.50 642,841
See more Motorpoint price history

Motorpoint (MOTR) Regulatory News

Date Source Headline
20th Aug 2025 7:00 am RNS Transaction in Own Shares
19th Aug 2025 7:00 am RNS Transaction in Own Shares
18th Aug 2025 7:00 am RNS Transaction in Own Shares
15th Aug 2025 7:00 am RNS Transaction in Own Shares
11th Aug 2025 7:00 am RNS Transaction in Own Shares
8th Aug 2025 7:00 am RNS Transaction in Own Shares
1st Aug 2025 7:00 am RNS Total Voting Rights
30th Jul 2025 7:00 am RNS Transaction in Own Shares
29th Jul 2025 7:00 am RNS Transaction in Own Shares
28th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Motorpoint regulatory news

Motorpoint (MOTR) Share News

IN BRIEF: Motorpoint touts double-digit first quarter sales growth

22nd Jul 2025 13:50

Motorpoint Group PLC - Derby, England-based car retailer - Retail volume sales rise 11% on-year in the first quarter of the financial year ending March 31, 2026. Stock levels improve "as our data led approach supported an increase in vehicle buying activity, and metal margin performance continues to be strong", the company says. The board is "confident" in delivering on its expectations for the full year. Adds that "good progress" continues to be made on the share buyback programme announced in early April, with around 1.9 million of the planned 3.0 million shares already bought back and cancelled at a total cash cost of GBP3.0 million. Motorpoint will release a trading update for the six months ending September 30 in October. Read More

UK shareholder meetings calendar - next 7 days

15th Jul 2025 11:50

Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

Motorpoint returns to profit and reinstates dividend as revenue climbs

12th Jun 2025 10:10

(Alliance News) - Motorpoint Group PLC on Thursday said it would reintroduce a dividend as it swung to a profit and said positive momentum has continued in the new financial year. Read More

Motorpoint returns to profit, launches GBP4 million share buyback

3rd Apr 2025 12:41

(Alliance News) - Motorpoint Group PLC on Thursday said it expects to return to profit for its recently ended financial year, boosted by strong retail volume growth, and announced a further GBP4 million share buyback programme. Read More

See more Motorpoint news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered