| Price | 280.00on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 283.00 |
| Sell | 280.00 |
| Buy / Sell MOTR Shares | |
| Last Trade: | Sell 133 at 281.00p |
| Day's Volume: | 7,520 |
| Last Close: | 280.00p |
| Open: | 290.00p |
| ISIN: | GB00BD0SFR60 |
| Day's Range | 280.00p - 290.00p |
| 52wk Range: | 170.00p - 324.00p |
| Market Capitalisation: | £253m |
| VWAP: | 0.00p |
| Shares in Issue: | 90m |
Sector: Retailers
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Motorpoint (MOTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133 | 281.00 | Automatic Execution | 14:54:05 - 30-Oct-20 |
| Sell* | 33 | 280.00 | Automatic Execution | 14:53:41 - 30-Oct-20 |
| Sell* | 163 | 280.00 | Automatic Execution | 14:49:01 - 30-Oct-20 |
| Sell* | 133 | 281.00 | Automatic Execution | 14:23:08 - 30-Oct-20 |
| Sell* | 167 | 281.00 | Automatic Execution | 14:10:46 - 30-Oct-20 |
| Sell* | 34 | 281.00 | Automatic Execution | 14:01:58 - 30-Oct-20 |
| Sell* | 133 | 281.00 | Automatic Execution | 13:47:26 - 30-Oct-20 |
| Sell* | 146 | 281.00 | Automatic Execution | 13:32:46 - 30-Oct-20 |
| Sell* | 36 | 281.00 | Automatic Execution | 13:14:39 - 30-Oct-20 |
| Buy* | 1 | 285.00 | Ordinary | 12:31:15 - 30-Oct-20 |
Share Price History for Motorpoint |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 280.00 | 285.00 | 280.00 | 281.50 | |
| 28th Oct 2020 (Wed) | 281.00 | 281.00 | 280.00 | 281.50 | |
| 27th Oct 2020 (Tue) | 285.00 | 285.00 | 285.00 | 289.00 | |
| 26th Oct 2020 (Mon) | 286.00 | 286.00 | 285.00 | 288.00 | |
| 23rd Oct 2020 (Fri) | 286.00 | 299.00 | 286.00 | 289.00 | |
| 22nd Oct 2020 (Thu) | 287.00 | 291.00 | 284.00 | 284.50 | |
| 21st Oct 2020 (Wed) | 286.00 | 290.00 | 272.00 | 284.00 | |
| 20th Oct 2020 (Tue) | 287.00 | 290.00 | 286.00 | 286.50 | |
| 19th Oct 2020 (Mon) | 297.00 | 297.00 | 287.00 | 289.00 | |
| 16th Oct 2020 (Fri) | 286.00 | 290.00 | 283.00 | 286.50 | |
| 15th Oct 2020 (Thu) | 286.00 | 295.00 | 286.00 | 289.00 | |
| 14th Oct 2020 (Wed) | 300.00 | 300.00 | 300.00 | 291.50 | |
| 13th Oct 2020 (Tue) | 284.00 | 0.00 | 0.00 | 293.00 | |
| 12th Oct 2020 (Mon) | 291.00 | 296.00 | 284.00 | 289.50 | |
| 9th Oct 2020 (Fri) | 305.00 | 0.00 | 0.00 | 300.00 | |
| 8th Oct 2020 (Thu) | 302.00 | 305.00 | 287.00 | 300.00 | |
| 7th Oct 2020 (Wed) | 300.00 | 310.00 | 295.00 | 305.50 | |
| 6th Oct 2020 (Tue) | 302.00 | 302.00 | 290.00 | 298.50 | |
| 5th Oct 2020 (Mon) | 308.00 | 310.00 | 302.00 | 306.00 | |
| 2nd Oct 2020 (Fri) | 285.00 | 303.00 | 285.00 | 303.00 | |
| 1st Oct 2020 (Thu) | 282.00 | 285.00 | 282.00 | 284.00 | |
| 30th Sep 2020 (Wed) | 274.00 | 274.00 | 274.00 | 279.00 | |
News - Monday, August 24, 2020
Auto retailer Motorpoint said trading had bounced back in recent weeks following......
News - Friday, February 21, 2020
James Gilmour, Executive Director, sold post-exercise 3,203 shares in the compan......
