| Price | 260.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 12.00 4.84% |
| Buy | 255.00 |
| Sell | 250.00 |
| Buy / Sell MOTR Shares | |
| Last Trade: | Buy 244 at 260.00p |
| Day's Volume: | 11,839 |
| Last Close: | 248.00p |
| Open: | 246.00p |
| ISIN: | GB00BD0SFR60 |
| Day's Range | 246.00p - 260.00p |
| 52wk Range: | 170.00p - 324.00p |
| Market Capitalisation: | £234m |
| VWAP: | 0.00p |
| Shares in Issue: | 90m |
Sector: Retailers
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Motorpoint (MOTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 244 | 260.00 | Uncrossing Trade | 16:35:06 - 07-Aug-20 |
| Sell* | 2,054 | 252.39 | Ordinary | 16:32:24 - 07-Aug-20 |
| Sell* | 10 | 251.00 | Automatic Execution | 16:18:13 - 07-Aug-20 |
| Buy* | 1,500 | 253.00 | Automatic Execution | 13:45:38 - 07-Aug-20 |
| Unknown* | 2,500 | 253.00 | Ordinary | 11:10:57 - 07-Aug-20 |
| Sell* | 2,010 | 251.64 | Ordinary | 11:10:40 - 07-Aug-20 |
| Sell* | 1,000 | 251.84 | Ordinary | 11:05:07 - 07-Aug-20 |
| Buy* | 2,000 | 253.20 | Ordinary | 08:45:08 - 07-Aug-20 |
| Buy* | 1 | 255.00 | Automatic Execution | 08:20:44 - 07-Aug-20 |
| Sell* | 505 | 251.05 | Ordinary | 08:05:45 - 07-Aug-20 |
Share Price History for Motorpoint |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 245.00 | 248.00 | 245.00 | 246.50 | |
| 5th Aug 2020 (Wed) | 251.00 | 251.00 | 245.00 | 247.50 | |
| 4th Aug 2020 (Tue) | 249.00 | 257.00 | 248.00 | 252.50 | |
| 3rd Aug 2020 (Mon) | 243.00 | 250.00 | 243.00 | 251.00 | |
| 31st Jul 2020 (Fri) | 246.00 | 248.00 | 237.00 | 244.50 | |
| 30th Jul 2020 (Thu) | 248.00 | 248.00 | 243.00 | 243.00 | |
| 29th Jul 2020 (Wed) | 237.00 | 244.00 | 236.00 | 243.00 | |
| 28th Jul 2020 (Tue) | 242.00 | 245.00 | 240.00 | 241.50 | |
| 27th Jul 2020 (Mon) | 238.00 | 247.00 | 233.00 | 240.00 | |
| 24th Jul 2020 (Fri) | 242.00 | 247.00 | 238.00 | 241.50 | |
| 23rd Jul 2020 (Thu) | 244.00 | 253.00 | 244.00 | 249.00 | |
| 22nd Jul 2020 (Wed) | 242.00 | 259.00 | 242.00 | 247.50 | |
| 21st Jul 2020 (Tue) | 249.00 | 252.00 | 240.00 | 247.00 | |
| 20th Jul 2020 (Mon) | 250.00 | 253.00 | 248.00 | 249.00 | |
| 17th Jul 2020 (Fri) | 254.00 | 254.00 | 239.00 | 249.00 | |
| 16th Jul 2020 (Thu) | 240.00 | 245.00 | 240.00 | 244.00 | |
| 15th Jul 2020 (Wed) | 232.00 | 249.00 | 232.00 | 245.50 | |
| 14th Jul 2020 (Tue) | 238.00 | 239.00 | 226.00 | 237.00 | |
| 13th Jul 2020 (Mon) | 239.00 | 240.00 | 226.00 | 231.00 | |
| 10th Jul 2020 (Fri) | 244.00 | 245.00 | 244.00 | 240.00 | |
| 9th Jul 2020 (Thu) | 249.00 | 249.00 | 226.00 | 235.00 | |
News - Friday, February 21, 2020
James Gilmour, Executive Director, sold post-exercise 3,203 shares in the compan......
News - Friday, February 07, 2020
James Gilmour, Executive Director, exercised 3,203 shares in the company on the ......
