| Price | 389.40on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 7.20 1.88% |
| Buy | 390.20 |
| Sell | 389.40 |
| Buy / Sell HFD Shares | |
| Last Trade: | Sell 33,194 at 389.617p |
| Day's Volume: | 512,314 |
| Last Close: | 382.20p |
| Open: | 391.20p |
| ISIN: | GB00B012TP20 |
| Day's Range | 379.60p - 391.20p |
| 52wk Range: | 130.00p - 403.80p |
| Market Capitalisation: | £775m |
| VWAP: | 387.488p |
| Shares in Issue: | 199m |
Sector: Retailers
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Halfords (HFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,194 | 389.617 | Ordinary | 17:25:47 - 14-May-21 |
| Sell* | 2,640 | 387.025 | Ordinary | 17:08:07 - 14-May-21 |
| Sell* | 4,653 | 387.858 | Ordinary | 17:07:59 - 14-May-21 |
| Sell* | 3,909 | 386.244 | Ordinary | 17:07:51 - 14-May-21 |
| Sell* | 8,368 | 387.453 | Ordinary | 16:57:49 - 14-May-21 |
| Sell* | 53,467 | 389.40 | Uncrossing Trade | 16:35:13 - 14-May-21 |
| Sell* | 505 | 389.40 | Automatic Execution | 16:29:51 - 14-May-21 |
| Sell* | 55 | 389.40 | Automatic Execution | 16:29:45 - 14-May-21 |
| Sell* | 2 | 389.40 | Automatic Execution | 16:29:45 - 14-May-21 |
| Sell* | 9 | 389.40 | Automatic Execution | 16:29:44 - 14-May-21 |
Share Price History for Halfords |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 392.40 | 396.20 | 386.80 | 388.40 | |
| 11th May 2021 (Tue) | 384.40 | 397.80 | 383.60 | 389.30 | |
| 10th May 2021 (Mon) | 397.40 | 403.80 | 389.00 | 394.20 | |
| 7th May 2021 (Fri) | 380.00 | 396.60 | 375.00 | 390.10 | |
| 6th May 2021 (Thu) | 379.00 | 382.40 | 371.00 | 375.40 | |
| 5th May 2021 (Wed) | 370.00 | 382.20 | 370.00 | 379.00 | |
| 4th May 2021 (Tue) | 383.40 | 386.60 | 373.80 | 376.10 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 377.80 | |
| 30th Apr 2021 (Fri) | 370.80 | 389.80 | 370.80 | 379.50 | |
| 29th Apr 2021 (Thu) | 398.80 | 398.80 | 374.60 | 379.50 | |
| 28th Apr 2021 (Wed) | 400.20 | 400.20 | 388.40 | 391.30 | |
| 27th Apr 2021 (Tue) | 395.80 | 398.80 | 386.20 | 394.20 | |
| 26th Apr 2021 (Mon) | 397.20 | 399.00 | 386.40 | 395.90 | |
| 23rd Apr 2021 (Fri) | 387.00 | 398.00 | 385.80 | 392.50 | |
| 22nd Apr 2021 (Thu) | 376.20 | 391.00 | 367.00 | 388.00 | |
| 21st Apr 2021 (Wed) | 375.00 | 382.20 | 367.80 | 371.00 | |
| 20th Apr 2021 (Tue) | 376.00 | 376.00 | 365.40 | 367.50 | |
| 19th Apr 2021 (Mon) | 389.40 | 389.40 | 370.40 | 374.60 | |
| 16th Apr 2021 (Fri) | 368.80 | 382.40 | 368.80 | 380.20 | |
| 15th Apr 2021 (Thu) | 389.80 | 389.80 | 373.60 | 378.00 | |
| 14th Apr 2021 (Wed) | 380.00 | 385.00 | 370.60 | 384.30 | |
News - Tuesday, March 30, 2021
Thomas Singer, Non Executive Director, bought 10,000 shares in the company on th......
News - Friday, March 19, 2021
Motoring and cycling products and services provider Halfords said it had reached......
