| Price | 377.20on 23-07-2021 at 16:30:00 |
|---|---|
| Change | -1.60 -0.42% |
| Buy | 379.80 |
| Sell | 378.60 |
| Buy / Sell HFD Shares | |
| Last Trade: | Sell 17,528 at 378.744p |
| Day's Volume: | 320,768 |
| Last Close: | 378.80p |
| Open: | 383.60p |
| ISIN: | GB00B012TP20 |
| Day's Range | 373.80p - 385.20p |
| 52wk Range: | 144.40p - 441.80p |
| Market Capitalisation: | £751m |
| VWAP: | 0.00p |
| Shares in Issue: | 199m |
Sector: Retailers
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Halfords (HFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,528 | 378.744 | Ordinary | 17:51:25 - 23-Jul-21 |
| Sell* | 466 | 378.21 | Ordinary | 17:27:46 - 23-Jul-21 |
| Sell* | 844 | 375.062 | Ordinary | 16:54:40 - 23-Jul-21 |
| Sell* | 72,262 | 377.20 | Uncrossing Trade | 16:35:15 - 23-Jul-21 |
| Buy* | 695 | 379.20 | Ordinary | 16:29:49 - 23-Jul-21 |
| Sell* | 21 | 378.40 | Automatic Execution | 16:29:40 - 23-Jul-21 |
| Buy* | 202 | 378.80 | Automatic Execution | 16:29:05 - 23-Jul-21 |
| Buy* | 274 | 378.80 | Automatic Execution | 16:29:05 - 23-Jul-21 |
| Buy* | 71 | 378.80 | Automatic Execution | 16:29:05 - 23-Jul-21 |
| Buy* | 442 | 378.60 | Automatic Execution | 16:28:58 - 23-Jul-21 |
Share Price History for Halfords |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 358.80 | 374.60 | 356.60 | 372.30 | |
| 20th Jul 2021 (Tue) | 351.00 | 358.80 | 343.40 | 343.10 | |
| 19th Jul 2021 (Mon) | 368.80 | 368.80 | 340.20 | 343.10 | |
| 16th Jul 2021 (Fri) | 362.60 | 371.00 | 358.60 | 362.90 | |
| 15th Jul 2021 (Thu) | 375.00 | 375.00 | 358.00 | 361.00 | |
| 14th Jul 2021 (Wed) | 374.40 | 384.20 | 368.60 | 370.10 | |
| 13th Jul 2021 (Tue) | 383.80 | 387.40 | 373.60 | 377.20 | |
| 12th Jul 2021 (Mon) | 370.00 | 384.80 | 369.20 | 374.40 | |
| 9th Jul 2021 (Fri) | 397.80 | 402.80 | 374.00 | 378.80 | |
| 8th Jul 2021 (Thu) | 402.60 | 405.60 | 386.20 | 398.50 | |
| 7th Jul 2021 (Wed) | 407.60 | 412.80 | 395.60 | 401.10 | |
| 6th Jul 2021 (Tue) | 424.80 | 437.00 | 404.40 | 406.30 | |
| 5th Jul 2021 (Mon) | 425.80 | 441.80 | 425.80 | 431.50 | |
| 2nd Jul 2021 (Fri) | 425.00 | 436.00 | 425.00 | 434.60 | |
| 1st Jul 2021 (Thu) | 425.00 | 435.80 | 425.00 | 434.90 | |
| 30th Jun 2021 (Wed) | 429.20 | 433.40 | 422.20 | 433.20 | |
| 29th Jun 2021 (Tue) | 420.40 | 439.40 | 420.40 | 432.00 | |
| 28th Jun 2021 (Mon) | 420.40 | 435.20 | 420.40 | 422.90 | |
| 25th Jun 2021 (Fri) | 427.20 | 431.40 | 425.00 | 430.40 | |
| 24th Jun 2021 (Thu) | 418.60 | 430.20 | 411.20 | 427.20 | |
News - Tuesday, March 30, 2021
Thomas Singer, Non Executive Director, bought 10,000 shares in the company on th......
News - Friday, March 19, 2021
Motoring and cycling products and services provider Halfords said it had reached......
