Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halfords (HFD) Share Price

Intraday
Historical

Price	263.00p on 23-10-2026 at 18:35:13
Change	7.50p 2.94%
Buy	263.00p
Sell	262.50p

Last Trade:	Buy 115,881.00 at 263.00p
Day's Volume:	491,800
Last Close:	263.00p
Open:	255.50p
ISIN:	GB00B012TP20

Day's Range	252.00p - 264.50p
52wk Range:	124.20p - 282.50p
Market Capitalisation:	£569.61m
VWAP:	261.35769p
Shares in Issue:	216.58m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halfords (HFD) Latest Trades
Buy*	115,881	263.00p	Suspected BUY Trade	16:35:27 - 23-Oct-26
Sell*	8	262.50p	Automatic Execution	16:29:55 - 23-Oct-26
Buy*	240	263.00p	Automatic Execution	16:29:55 - 23-Oct-26
Buy*	240	263.00p	Automatic Execution	16:29:55 - 23-Oct-26
Buy*	2	263.50p	SI Trade	16:29:50 - 23-Oct-26
Sell*	13	262.50p	SI Trade	16:28:20 - 23-Oct-26
Buy*	1,132	263.10p	Ordinary	16:28:06 - 23-Oct-26
Sell*	74	262.50p	Automatic Execution	16:26:34 - 23-Oct-26
Buy*	742	263.00p	Automatic Execution	16:26:34 - 23-Oct-26
Buy*	7,561	263.10p	Ordinary	16:26:09 - 23-Oct-26

See more Halfords trades

Halfords (HFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	255.50	264.50	252.00	263.00	491,800
22nd Oct 2026 (Thu)	258.00	260.50	253.00	255.50	818,049
21st Oct 2026 (Wed)	276.50	276.50	250.50	254.00	3,520,555
20th Oct 2026 (Tue)	282.50	282.50	274.50	278.00	4,987,813
19th Oct 2026 (Mon)	274.50	282.50	274.00	280.00	703,327
16th Oct 2026 (Fri)	267.50	275.50	267.50	274.50	1,798,802
15th Oct 2026 (Thu)	264.50	274.00	261.00	272.50	1,316,757
14th Oct 2026 (Wed)	261.50	263.00	260.00	262.00	1,364,933
13th Oct 2026 (Tue)	263.50	263.50	258.00	259.50	415,718
12th Oct 2026 (Mon)	260.00	262.00	257.00	259.50	382,400
9th Oct 2026 (Fri)	260.00	263.00	260.00	262.00	1,071,294
8th Oct 2026 (Thu)	260.00	260.50	255.50	258.50	498,163
7th Oct 2026 (Wed)	255.00	263.00	255.00	260.00	1,405,672
6th Oct 2026 (Tue)	257.50	264.50	253.50	258.50	965,423
5th Oct 2026 (Mon)	258.00	259.00	255.00	257.50	416,366
2nd Oct 2026 (Fri)	263.50	264.50	256.00	258.00	471,278
1st Oct 2026 (Thu)	261.00	268.00	261.00	263.00	608,316
30th Sep 2026 (Wed)	259.50	270.50	259.50	267.50	1,268,441
29th Sep 2026 (Tue)	255.50	261.50	255.50	261.50	770,540
28th Sep 2026 (Mon)	256.00	263.50	256.00	261.50	740,686
25th Sep 2026 (Fri)	260.00	261.00	256.00	258.50	311,296
24th Sep 2026 (Thu)	255.00	259.00	255.00	257.00	410,263

See more Halfords price history

Date	Source	Headline
Halfords (HFD) Regulatory News
21st Oct 2026 7:01 am	EQS	Halfords Group PLC: Trading update for the 26 weeks to 2 October 2026
19th Oct 2026 4:00 pm	EQS	Halfords Group PLC: Holding in Company
16th Oct 2026 12:58 pm	EQS	Halfords Group PLC: Holding in Company
30th Sep 2026 4:31 pm	EQS	Halfords Group PLC: Total Voting Rights
21st Sep 2026 3:12 pm	EQS	Halfords Group PLC: Director/PDMR Shareholding
11th Sep 2026 10:47 am	EQS	Halfords Group PLC: Result of AGM
1st Sep 2026 12:50 pm	EQS	Halfords Group PLC: Total Voting Rights
1st Sep 2026 12:47 pm	EQS	Halfords Group PLC: Holding in Company
28th Aug 2026 10:30 am	EQS	Halfords Group PLC: Holding in Company
27th Aug 2026 6:35 pm	EQS	Halfords Group PLC: Holding in Company

See more Halfords regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67