| Price | 133.20p on 21-11-2024 at 09:42:25 |
|---|---|
| Change | -2.60p -1.91% |
| Buy | 133.60p |
| Sell | 133.00p |
| Buy / Sell HFD Shares | |
| Last Trade: | Buy 741.00 at 133.504p |
| Day's Volume: | 108,817 |
| Last Close: | 135.80p |
| Open: | 138.00p |
| ISIN: | GB00B012TP20 |
| Day's Range | 133.20p - 138.00p |
| 52wk Range: | 125.00p - 232.80p |
| Market Capitalisation: | £291m |
| VWAP: | 133.98557p |
| Shares in Issue: | 218m |
Recent Trades History Halfords (HFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 741 | 133.504p | Ordinary |
09:42:24 - 21-Nov-24 |
| Buy* | 3,725 | 133.396p | Ordinary |
09:37:34 - 21-Nov-24 |
| Buy* | 2 | 133.80p | SI Trade |
09:36:30 - 21-Nov-24 |
| Sell* | 300 | 133.20p | Automatic Execution |
09:27:18 - 21-Nov-24 |
| Sell* | 444 | 133.20p | Automatic Execution |
09:27:18 - 21-Nov-24 |
| Buy* | 2,400 | 133.791p | Ordinary |
09:26:49 - 21-Nov-24 |
| Sell* | 69 | 133.60p | Automatic Execution |
09:21:05 - 21-Nov-24 |
| Sell* | 400 | 133.60p | Automatic Execution |
09:21:05 - 21-Nov-24 |
| Sell* | 81 | 133.60p | Automatic Execution |
09:21:05 - 21-Nov-24 |
| Sell* | 506 | 133.60p | Automatic Execution |
09:21:05 - 21-Nov-24 |
