Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halfords (HFD) Share Price

Intraday
Historical

Price	168.40p on 27-05-2026 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 144,817.00 at 168.40p
Day's Volume:	0
Last Close:	168.40p
Open:	0.00p
ISIN:	GB00B012TP20

Day's Range	0.00p - 0.00p
52wk Range:	124.20p - 177.00p
Market Capitalisation:	£366.91m
VWAP:	0.00p
Shares in Issue:	217.88m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halfords (HFD) Latest Trades
Sell*	144,817	168.40p	Uncrossing Trade	16:35:03 - 26-May-26
Sell*	211	168.20p	Automatic Execution	16:29:29 - 26-May-26
Buy*	530	168.60p	Automatic Execution	16:29:11 - 26-May-26
Buy*	213	168.60p	Automatic Execution	16:28:50 - 26-May-26
Buy*	101	168.60p	Automatic Execution	16:28:50 - 26-May-26
Buy*	900	168.40p	Automatic Execution	16:28:15 - 26-May-26
Buy*	128	168.40p	Automatic Execution	16:28:15 - 26-May-26
Buy*	1,178	168.60p	Automatic Execution	16:25:52 - 26-May-26
Sell*	504	168.20p	Automatic Execution	16:20:30 - 26-May-26
Sell*	220	168.20p	Automatic Execution	16:20:30 - 26-May-26

See more Halfords trades

Halfords (HFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2026 (Tue)	167.60	169.80	167.60	168.40	556,474
25th May 2026 (Mon)	167.20	167.20	167.20	167.20	0
22nd May 2026 (Fri)	169.00	169.00	165.80	167.20	326,140
21st May 2026 (Thu)	167.60	167.60	165.40	166.60	284,152
20th May 2026 (Wed)	166.00	168.00	163.20	166.80	709,313
19th May 2026 (Tue)	161.20	167.00	161.20	164.60	632,551
18th May 2026 (Mon)	162.00	162.00	158.80	159.40	264,671
15th May 2026 (Fri)	162.60	162.60	157.60	161.20	621,981
14th May 2026 (Thu)	158.60	162.00	158.40	162.00	1,348,271
13th May 2026 (Wed)	155.40	158.80	153.60	158.60	2,581,414
12th May 2026 (Tue)	158.80	158.80	152.40	154.40	2,850,273
11th May 2026 (Mon)	156.60	159.00	156.40	157.40	812,042
8th May 2026 (Fri)	157.00	157.60	156.20	157.40	654,507
7th May 2026 (Thu)	149.00	156.40	149.00	156.40	2,168,604
6th May 2026 (Wed)	150.00	152.40	147.40	150.80	1,412,025
5th May 2026 (Tue)	148.60	151.80	147.20	147.80	602,437
4th May 2026 (Mon)	149.00	149.00	149.00	149.00	0
1st May 2026 (Fri)	146.80	151.60	146.80	149.00	1,062,118
30th Apr 2026 (Thu)	145.00	146.00	141.40	145.60	780,545
29th Apr 2026 (Wed)	143.40	151.00	143.00	143.60	2,081,949
28th Apr 2026 (Tue)	132.20	134.00	132.00	133.80	358,346
27th Apr 2026 (Mon)	136.40	136.40	133.00	133.40	859,820

See more Halfords price history

Date	Source	Headline
Halfords (HFD) Regulatory News
30th Apr 2026 4:01 pm	EQS	Halfords Group PLC: Total Voting Rights
29th Apr 2026 7:02 am	EQS	Halfords Group PLC: Trading update for the financial year to 3 April 2026 (“FY26”)
8th Apr 2026 2:55 pm	EQS	Halfords Group PLC: Director/PDMR Shareholding
31st Mar 2026 5:01 pm	EQS	Halfords Group PLC: Total Voting Rights
27th Feb 2026 5:00 pm	EQS	Halfords Group PLC: Total Voting Rights
30th Jan 2026 4:09 pm	EQS	Halfords Group PLC: Total Voting Rights
22nd Jan 2026 11:20 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
31st Dec 2025 11:30 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
31st Dec 2025 11:30 am	RNS	Halfords Group PLC: Director/PDMR Shareholding
29th Dec 2025 11:10 am	EQS	Halfords Group PLC: Director/PDMR Shareholding

See more Halfords regulatory news

FTSE 100 Latest

Value10,491.39

Change0.00