Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halfords (HFD) Share Price

Intraday
Historical

Price	257.50p on 24-09-2026 at 11:25:13
Change	-1.00p -0.39%
Buy	258.00p
Sell	257.00p

Last Trade:	Sell 11.00 at 257.00p
Day's Volume:	68,878
Last Close:	258.50p
Open:	255.00p
ISIN:	GB00B012TP20

Day's Range	255.00p - 259.00p
52wk Range:	124.20p - 274.50p
Market Capitalisation:	£557.70m
VWAP:	256.93424p
Shares in Issue:	216.58m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halfords (HFD) Latest Trades
Sell*	11	257.00p	SI Trade	12:21:00 - 24-Sep-26
Unknown*	2	257.00p	OTC Trade	12:20:53 - 24-Sep-26
Unknown*	96	257.50p	SI Trade	12:19:28 - 24-Sep-26
Buy*	1,107	257.50p	Automatic Execution	12:18:41 - 24-Sep-26
Sell*	2	256.50p	SI Trade	12:05:32 - 24-Sep-26
Buy*	2,000	257.00p	Automatic Execution	12:00:21 - 24-Sep-26
Unknown*	368	256.50p	SI Trade	11:54:00 - 24-Sep-26
Buy*	3,488	256.504p	Ordinary	11:50:17 - 24-Sep-26
Buy*	51	257.00p	Automatic Execution	11:48:46 - 24-Sep-26
Buy*	57	257.00p	Automatic Execution	11:48:46 - 24-Sep-26

See more Halfords trades

Halfords (HFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Sep 2026 (Wed)	259.50	260.00	257.00	258.50	292,641
22nd Sep 2026 (Tue)	259.00	259.50	255.00	259.50	580,228
21st Sep 2026 (Mon)	252.00	257.00	251.50	256.00	560,461
18th Sep 2026 (Fri)	250.00	252.00	248.00	252.00	1,149,647
17th Sep 2026 (Thu)	249.50	252.50	247.00	251.00	605,444
16th Sep 2026 (Wed)	247.00	250.00	243.00	248.00	515,911
15th Sep 2026 (Tue)	248.00	250.00	242.50	245.50	742,979
14th Sep 2026 (Mon)	252.50	252.50	244.50	244.50	1,011,814
11th Sep 2026 (Fri)	247.50	253.00	247.00	248.50	467,951
10th Sep 2026 (Thu)	252.00	253.00	250.00	251.00	472,985
9th Sep 2026 (Wed)	257.00	257.00	248.50	252.50	830,090
8th Sep 2026 (Tue)	258.50	258.50	251.00	251.50	527,669
7th Sep 2026 (Mon)	260.00	263.50	256.50	259.50	368,194
4th Sep 2026 (Fri)	264.50	268.50	263.00	264.00	315,108
3rd Sep 2026 (Thu)	268.00	268.00	256.50	261.50	500,530
2nd Sep 2026 (Wed)	262.50	268.50	261.00	265.00	1,114,336
1st Sep 2026 (Tue)	269.50	271.00	260.00	268.00	1,055,931
31st Aug 2026 (Mon)	273.50	273.50	273.50	273.50	0
28th Aug 2026 (Fri)	269.00	274.00	267.00	273.50	953,665
27th Aug 2026 (Thu)	266.50	274.50	263.50	267.00	4,105,272
26th Aug 2026 (Wed)	240.00	241.50	239.00	241.00	1,153,042
25th Aug 2026 (Tue)	230.00	238.50	230.00	238.50	583,389
24th Aug 2026 (Mon)	233.00	233.50	231.00	233.00	368,951

See more Halfords price history

Date	Source	Headline
Halfords (HFD) Regulatory News
21st Sep 2026 3:12 pm	EQS	Halfords Group PLC: Director/PDMR Shareholding
11th Sep 2026 10:47 am	EQS	Halfords Group PLC: Result of AGM
1st Sep 2026 12:50 pm	EQS	Halfords Group PLC: Total Voting Rights
1st Sep 2026 12:47 pm	EQS	Halfords Group PLC: Holding in Company
28th Aug 2026 10:30 am	EQS	Halfords Group PLC: Holding in Company
27th Aug 2026 6:35 pm	EQS	Halfords Group PLC: Holding in Company
27th Aug 2026 7:00 am	EQS	Halfords Group PLC: Trading update
21st Aug 2026 9:30 am	EQS	Halfords Group PLC: Holding in Company
20th Aug 2026 10:35 am	EQS	Halfords Group PLC: Holding in Company
20th Aug 2026 10:00 am	EQS	Halfords Group PLC: Holding in Company

See more Halfords regulatory news

FTSE 100 Latest

Value10,714.91

Change9.65