Halfords Share Price (HFD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 377.20on 23-07-2021 at 16:30:00
Change -1.60 -0.42%
Buy 379.80
Sell 378.60
Buy / Sell HFD Shares
Sponsored Financial Content
Last Trade: Sell 17,528 at 378.744p
Day's Volume: 320,768
Last Close: 378.80p
Open: 383.60p
ISIN: GB00B012TP20
Day's Range 373.80p - 385.20p
52wk Range: 144.40p - 441.80p
Market Capitalisation: £751m
VWAP: 0.00p
Shares in Issue: 199m

Recent Trades History Halfords (HFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*17,528378.744Ordinary
17:51:25 - 23-Jul-21
Sell*466378.21Ordinary
17:27:46 - 23-Jul-21
Sell*844375.062Ordinary
16:54:40 - 23-Jul-21
Sell*72,262377.20Uncrossing Trade
16:35:15 - 23-Jul-21
Buy*695379.20Ordinary
16:29:49 - 23-Jul-21
Sell*21378.40Automatic Execution
16:29:40 - 23-Jul-21
Buy*202378.80Automatic Execution
16:29:05 - 23-Jul-21
Buy*274378.80Automatic Execution
16:29:05 - 23-Jul-21
Buy*71378.80Automatic Execution
16:29:05 - 23-Jul-21
Buy*442378.60Automatic Execution
16:28:58 - 23-Jul-21

Share Price History for Halfords

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)358.80374.60356.60372.30
20th Jul 2021 (Tue)351.00358.80343.40343.10
19th Jul 2021 (Mon)368.80368.80340.20343.10
16th Jul 2021 (Fri)362.60371.00358.60362.90
15th Jul 2021 (Thu)375.00375.00358.00361.00
14th Jul 2021 (Wed)374.40384.20368.60370.10
13th Jul 2021 (Tue)383.80387.40373.60377.20
12th Jul 2021 (Mon)370.00384.80369.20374.40
9th Jul 2021 (Fri)397.80402.80374.00378.80
8th Jul 2021 (Thu)402.60405.60386.20398.50
7th Jul 2021 (Wed)407.60412.80395.60401.10
6th Jul 2021 (Tue)424.80437.00404.40406.30
5th Jul 2021 (Mon)425.80441.80425.80431.50
2nd Jul 2021 (Fri)425.00436.00425.00434.60
1st Jul 2021 (Thu)425.00435.80425.00434.90
30th Jun 2021 (Wed)429.20433.40422.20433.20
29th Jun 2021 (Tue)420.40439.40420.40432.00
28th Jun 2021 (Mon)420.40435.20420.40422.90
25th Jun 2021 (Fri)427.20431.40425.00430.40
24th Jun 2021 (Thu)418.60430.20411.20427.20

News about Halfords (HFD)

Director Deals - (HFD)

News - Tuesday, March 30, 2021

Thomas Singer, Non Executive Director, bought 10,000 shares in the company on th......

Halfords to acquire Universal Tyre and Autocentres for £15m

News - Friday, March 19, 2021

Motoring and cycling products and services provider Halfords said it had reached......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered