Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Price

Price 140.60p on 28-08-2025 at 18:40:07
Change 1.00p 0.72%
Buy 141.00p
Sell 140.60p
Last Trade: Sell 2,691.00 at 140.60p
Day's Volume: 213,506
Last Close: 140.60p
Open: 139.60p
ISIN: GB00B012TP20
Day's Range 139.60p - 141.20p
52wk Range: 112.60p - 177.00p
Market Capitalisation: £306.34m
VWAP: 140.52799p
Shares in Issue: 217.88m

Halfords (HFD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,691 140.60p Automatic Execution
16:35:10 - 28-Aug-25
Sell* 61,771 140.60p Uncrossing Trade
16:35:10 - 28-Aug-25
Buy* 267 140.80p Automatic Execution
16:21:54 - 28-Aug-25
Buy* 1,678 140.80p Automatic Execution
16:21:50 - 28-Aug-25
Sell* 79 140.80p Automatic Execution
16:21:49 - 28-Aug-25
Buy* 272 141.00p Automatic Execution
16:21:13 - 28-Aug-25
Sell* 689 140.86p Ordinary
16:20:50 - 28-Aug-25
Sell* 402 140.80p Automatic Execution
16:20:00 - 28-Aug-25
Sell* 69 140.80p Automatic Execution
16:20:00 - 28-Aug-25
Buy* 2 140.99p Ordinary
16:18:46 - 28-Aug-25
See more Halfords trades

Halfords (HFD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 139.60 141.20 139.60 140.60 213,506
27th Aug 2025 (Wed) 138.20 139.60 138.00 139.60 170,882
26th Aug 2025 (Tue) 143.00 143.00 138.00 138.60 318,986
25th Aug 2025 (Mon) 142.20 142.20 142.20 142.20 0
22nd Aug 2025 (Fri) 139.60 142.60 139.60 142.20 247,192
21st Aug 2025 (Thu) 141.80 141.80 137.80 140.40 369,450
20th Aug 2025 (Wed) 140.20 142.80 139.00 142.80 381,895
19th Aug 2025 (Tue) 137.80 142.60 137.80 140.20 1,442,227
18th Aug 2025 (Mon) 135.00 138.20 135.00 137.00 5,170,509
15th Aug 2025 (Fri) 136.60 137.20 135.00 135.60 266,099
14th Aug 2025 (Thu) 136.20 137.20 135.80 135.80 190,523
13th Aug 2025 (Wed) 136.20 137.80 135.80 137.20 364,391
12th Aug 2025 (Tue) 136.00 137.60 135.00 135.80 279,594
11th Aug 2025 (Mon) 138.20 138.80 136.20 137.00 288,011
8th Aug 2025 (Fri) 137.40 139.00 135.00 139.00 492,634
7th Aug 2025 (Thu) 140.40 140.40 135.80 137.00 1,031,555
6th Aug 2025 (Wed) 143.60 145.20 142.60 144.20 961,671
5th Aug 2025 (Tue) 140.20 143.60 140.20 143.00 737,928
4th Aug 2025 (Mon) 145.00 145.00 141.80 143.00 674,307
1st Aug 2025 (Fri) 145.40 145.40 141.00 142.60 467,996
31st Jul 2025 (Thu) 146.00 150.60 141.20 143.80 680,401
30th Jul 2025 (Wed) 144.00 149.80 144.00 149.20 649,533
29th Jul 2025 (Tue) 152.20 152.20 144.80 146.00 403,155
See more Halfords price history

Halfords (HFD) Share News

UK shareholder meetings calendar - next 7 days

27th Aug 2025 13:26

Read More

EXECUTIVE CHANGES: Convatec CEO on leave; Smith News hires from Zigup

4th Aug 2025 14:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and late last week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

LONDON MARKET CLOSE: FTSE 100 hits new high on US trade talk optimism

23rd Jul 2025 17:04

(Alliance News) - European stocks climbed on Wednesday, boosted by hopes of further progress in trade talks after the US struck a deal with Japan. Read More

LONDON BROKER RATINGS: Deutsche keeps AJ Bell and Man Group at 'buy'

1st Jul 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Halfords news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered