Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halfords (HFD) Share Price

Intraday
Historical

Price	149.00p on 29-10-2025 at 19:40:06
Change	-1.80p -1.19%
Buy	149.40p
Sell	148.00p

Last Trade:	Sell 67,491.00 at 149.00p
Day's Volume:	401,492
Last Close:	149.00p
Open:	149.00p
ISIN:	GB00B012TP20

Day's Range	148.20p - 150.40p
52wk Range:	112.60p - 177.00p
Market Capitalisation:	£324.64m
VWAP:	149.03303p
Shares in Issue:	217.88m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halfords (HFD) Latest Trades
Sell*	67,491	149.00p	Uncrossing Trade	16:35:28 - 29-Oct-25
Buy*	786	148.40p	Automatic Execution	16:26:28 - 29-Oct-25
Buy*	1,081	148.40p	Automatic Execution	16:26:28 - 29-Oct-25
Buy*	1,541	148.40p	Automatic Execution	16:26:28 - 29-Oct-25
Sell*	1,314	148.20p	Automatic Execution	16:26:28 - 29-Oct-25
Sell*	319	148.20p	Automatic Execution	16:26:28 - 29-Oct-25
Buy*	100	148.40p	SI Trade	16:26:24 - 29-Oct-25
Buy*	369	148.40p	Automatic Execution	16:26:24 - 29-Oct-25
Sell*	1,223	148.40p	Automatic Execution	16:26:10 - 29-Oct-25
Sell*	898	148.60p	Automatic Execution	16:22:05 - 29-Oct-25

See more Halfords trades

Halfords (HFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2025 (Wed)	149.00	150.40	148.20	149.00	401,492
28th Oct 2025 (Tue)	150.00	151.40	149.20	150.80	280,446
27th Oct 2025 (Mon)	152.60	155.40	150.00	151.20	863,582
24th Oct 2025 (Fri)	147.00	151.40	147.00	151.40	445,396
23rd Oct 2025 (Thu)	146.00	152.20	146.00	150.00	752,040
22nd Oct 2025 (Wed)	141.20	149.00	141.20	149.00	1,528,072
21st Oct 2025 (Tue)	139.00	139.00	136.60	137.20	475,074
20th Oct 2025 (Mon)	138.40	139.20	137.60	138.40	411,117
17th Oct 2025 (Fri)	139.00	139.00	136.20	138.80	328,444
16th Oct 2025 (Thu)	142.00	143.00	139.20	140.00	463,491
15th Oct 2025 (Wed)	143.60	144.00	140.60	141.00	404,531
14th Oct 2025 (Tue)	141.20	143.60	141.00	143.60	236,291
13th Oct 2025 (Mon)	139.20	143.00	139.00	142.00	560,035
10th Oct 2025 (Fri)	142.20	144.20	139.20	140.20	397,726
9th Oct 2025 (Thu)	144.60	144.60	142.00	142.40	558,869
8th Oct 2025 (Wed)	144.00	144.00	142.00	143.40	380,005
7th Oct 2025 (Tue)	142.00	145.00	142.00	144.20	237,325
6th Oct 2025 (Mon)	145.00	145.00	141.20	141.80	433,341
3rd Oct 2025 (Fri)	144.40	147.00	142.60	145.60	644,683
2nd Oct 2025 (Thu)	142.20	144.40	142.20	143.60	418,317
1st Oct 2025 (Wed)	142.60	143.60	141.40	142.80	833,388
30th Sep 2025 (Tue)	140.40	144.20	140.00	143.00	710,838

See more Halfords price history

Date	Source	Headline
Halfords (HFD) Regulatory News
22nd Oct 2025 7:01 am	EQS	Halfords Group PLC: Trading update for the 26 weeks to 26 September 2025
30th Sep 2025 4:01 pm	EQS	Halfords Group PLC: Total Voting Rights
26th Sep 2025 10:43 am	EQS	Halfords Group PLC:
4th Sep 2025 2:35 pm	EQS	Halfords Group PLC: Result of AGM
29th Aug 2025 3:30 pm	EQS	Halfords Group PLC: Total Voting Rights
11th Aug 2025 3:35 pm	EQS	Halfords Group PLC: Holding(s) in Company
31st Jul 2025 4:26 pm	EQS	Halfords Group PLC: Total Voting Rights
29th Jul 2025 8:04 am	EQS	Halfords Group PLC: Annual Financial Report
24th Jul 2025 10:30 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
11th Jul 2025 7:45 pm	EQS	Halfords Group PLC: Director/PDMR Shareholding

See more Halfords regulatory news

FTSE 100 Latest

Value9,756.14

Change59.40