Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Price

Price 149.00p on 29-10-2025 at 19:40:06
Change -1.80p -1.19%
Buy 149.40p
Sell 148.00p
Last Trade: Sell 67,491.00 at 149.00p
Day's Volume: 401,492
Last Close: 149.00p
Open: 149.00p
ISIN: GB00B012TP20
Day's Range 148.20p - 150.40p
52wk Range: 112.60p - 177.00p
Market Capitalisation: £324.64m
VWAP: 149.03303p
Shares in Issue: 217.88m

Halfords (HFD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67,491 149.00p Uncrossing Trade
16:35:28 - 29-Oct-25
Buy* 786 148.40p Automatic Execution
16:26:28 - 29-Oct-25
Buy* 1,081 148.40p Automatic Execution
16:26:28 - 29-Oct-25
Buy* 1,541 148.40p Automatic Execution
16:26:28 - 29-Oct-25
Sell* 1,314 148.20p Automatic Execution
16:26:28 - 29-Oct-25
Sell* 319 148.20p Automatic Execution
16:26:28 - 29-Oct-25
Buy* 100 148.40p SI Trade
16:26:24 - 29-Oct-25
Buy* 369 148.40p Automatic Execution
16:26:24 - 29-Oct-25
Sell* 1,223 148.40p Automatic Execution
16:26:10 - 29-Oct-25
Sell* 898 148.60p Automatic Execution
16:22:05 - 29-Oct-25
See more Halfords trades

Halfords (HFD) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 149.00 150.40 148.20 149.00 401,492
28th Oct 2025 (Tue) 150.00 151.40 149.20 150.80 280,446
27th Oct 2025 (Mon) 152.60 155.40 150.00 151.20 863,582
24th Oct 2025 (Fri) 147.00 151.40 147.00 151.40 445,396
23rd Oct 2025 (Thu) 146.00 152.20 146.00 150.00 752,040
22nd Oct 2025 (Wed) 141.20 149.00 141.20 149.00 1,528,072
21st Oct 2025 (Tue) 139.00 139.00 136.60 137.20 475,074
20th Oct 2025 (Mon) 138.40 139.20 137.60 138.40 411,117
17th Oct 2025 (Fri) 139.00 139.00 136.20 138.80 328,444
16th Oct 2025 (Thu) 142.00 143.00 139.20 140.00 463,491
15th Oct 2025 (Wed) 143.60 144.00 140.60 141.00 404,531
14th Oct 2025 (Tue) 141.20 143.60 141.00 143.60 236,291
13th Oct 2025 (Mon) 139.20 143.00 139.00 142.00 560,035
10th Oct 2025 (Fri) 142.20 144.20 139.20 140.20 397,726
9th Oct 2025 (Thu) 144.60 144.60 142.00 142.40 558,869
8th Oct 2025 (Wed) 144.00 144.00 142.00 143.40 380,005
7th Oct 2025 (Tue) 142.00 145.00 142.00 144.20 237,325
6th Oct 2025 (Mon) 145.00 145.00 141.20 141.80 433,341
3rd Oct 2025 (Fri) 144.40 147.00 142.60 145.60 644,683
2nd Oct 2025 (Thu) 142.20 144.40 142.20 143.60 418,317
1st Oct 2025 (Wed) 142.60 143.60 141.40 142.80 833,388
30th Sep 2025 (Tue) 140.40 144.20 140.00 143.00 710,838
See more Halfords price history

Halfords (HFD) Share News

Halfords backs annual outlook, "very pleased" with first-half progress

22nd Oct 2025 12:48

(Alliance News) - Halfords Group PLC on Wednesday saw its shares gain ground as it noted "sustained progress" in the first half of its financial year. Read More

LONDON MARKET OPEN: FTSE rises as UK inflation holds steady at 3.8%

22nd Oct 2025 09:15

(Alliance News) - Stock prices in London opened higher on Wednesday after inflation data showed consumer price growth in the UK held steady in September, fuelling expectations of an earlier Bank of England rate cut. Read More

UK earnings, trading statements calendar - next 7 days

15th Oct 2025 15:04

Read More

UK dividends calendar - next 7 days

5th Sep 2025 13:28

Read More

UK shareholder meetings calendar - next 7 days

27th Aug 2025 13:26

Read More

See more Halfords news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered