| Price | 231.80on 14-06-2019 at 16:30:00 |
|---|---|
| Change | -2.60 -1.11% |
| Buy | 233.40 |
| Sell | 232.40 |
| Buy / Sell HFD Shares | |
| Last Trade: | Buy 1,431 at 235.508p |
| Day's Volume: | 559,224 |
| Last Close: | 234.40p |
| Open: | 237.80p |
| ISIN: | GB00B012TP20 |
| Day's Range | 230.60p - 240.40p |
| 52wk Range: | 199.20p - 362.60p |
| Market Capitalisation: | £462m |
| VWAP: | 0.00p |
| Shares in Issue: | 199m |
Sector: General Retailers
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Halfords (HFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,431 | 235.508 | 17:10:40 - 14-Jun-19 | |
| Buy* | 7,438 | 235.084 | 17:10:40 - 14-Jun-19 | |
| Sell* | 321 | 231.81 | 17:03:29 - 14-Jun-19 | |
| Buy* | 3,527 | 233.719 | 16:53:14 - 14-Jun-19 | |
| Sell* | 1,187 | 230.623 | 16:53:14 - 14-Jun-19 | |
| Buy* | 3,688 | 236.562 | 16:51:36 - 14-Jun-19 | |
| Sell* | 36,294 | 231.80 | 16:35:23 - 14-Jun-19 | |
| Buy* | 40 | 232.80 | 16:29:53 - 14-Jun-19 | |
| Buy* | 242 | 233.00 | Automatic Execution | 16:29:47 - 14-Jun-19 |
| Sell* | 11 | 232.60 | Automatic Execution | 16:29:30 - 14-Jun-19 |
Share Price History for Halfords |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Jun 2019 (Fri) | 237.80 | 240.40 | 230.60 | 234.40 | 559,224 |
| 13th Jun 2019 (Thu) | 230.80 | 234.60 | 227.20 | 232.40 | 841,691 |
| 12th Jun 2019 (Wed) | 233.20 | 238.40 | 231.20 | 235.60 | 117,089 |
| 11th Jun 2019 (Tue) | 234.40 | 235.60 | 230.60 | 232.40 | 1,176,650 |
| 10th Jun 2019 (Mon) | 228.80 | 234.60 | 226.00 | 227.20 | 343,915 |
| 7th Jun 2019 (Fri) | 222.80 | 228.60 | 222.80 | 226.80 | 161,105 |
| 6th Jun 2019 (Thu) | 227.00 | 230.00 | 224.40 | 226.40 | 296,478 |
| 5th Jun 2019 (Wed) | 232.40 | 232.40 | 225.20 | 226.80 | 172,969 |
| 4th Jun 2019 (Tue) | 224.20 | 227.40 | 219.20 | 223.00 | 328,663 |
| 3rd Jun 2019 (Mon) | 227.40 | 227.40 | 223.00 | 225.20 | 150,232 |
| 31st May 2019 (Fri) | 229.00 | 229.00 | 222.40 | 226.00 | 169,834 |
| 30th May 2019 (Thu) | 219.20 | 228.00 | 219.20 | 224.60 | 112,791 |
| 29th May 2019 (Wed) | 222.40 | 227.80 | 222.40 | 228.00 | 840,775 |
| 28th May 2019 (Tue) | 226.40 | 230.60 | 224.20 | 232.00 | 426,001 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 232.00 | 0 |
| 24th May 2019 (Fri) | 241.60 | 241.60 | 231.40 | 235.60 | 247,415 |
| 23rd May 2019 (Thu) | 239.60 | 239.60 | 232.00 | 236.00 | 323,366 |
| 22nd May 2019 (Wed) | 236.40 | 238.00 | 233.60 | 239.00 | 366,659 |
| 21st May 2019 (Tue) | 232.00 | 241.60 | 231.00 | 0.00 | 607,052 |
| 20th May 2019 (Mon) | 240.80 | 241.00 | 238.80 | 240.20 | 510,625 |
| 17th May 2019 (Fri) | 247.20 | 247.20 | 240.00 | 241.40 | 180,438 |
| 16th May 2019 (Thu) | 238.00 | 243.80 | 238.00 | 240.40 | 329,113 |
