Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halfords (HFD) Share Price

Intraday
Historical

Price	232.50p on 25-08-2026 at 07:15:50
Change	-0.50p -0.21%
Buy	233.00p
Sell	232.00p

Last Trade:	Buy 29.00 at 233.00p
Day's Volume:	6,551
Last Close:	233.00p
Open:	230.00p
ISIN:	GB00B012TP20

Day's Range	230.00p - 234.50p
52wk Range:	124.20p - 250.00p
Market Capitalisation:	£503.55m
VWAP:	232.75372p
Shares in Issue:	216.58m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halfords (HFD) Latest Trades
Buy*	29	233.00p	SI Trade	08:15:27 - 25-Aug-26
Unknown*	0	233.00p	SI Trade	08:15:27 - 25-Aug-26
Sell*	1,633	232.00p	SI Trade	08:13:05 - 25-Aug-26
Sell*	251	232.50p	Automatic Execution	08:11:54 - 25-Aug-26
Sell*	50	233.00p	Automatic Execution	08:11:54 - 25-Aug-26
Sell*	171	233.00p	Automatic Execution	08:11:54 - 25-Aug-26
Sell*	171	233.00p	Automatic Execution	08:11:54 - 25-Aug-26
Sell*	171	233.00p	Automatic Execution	08:11:54 - 25-Aug-26
Sell*	171	233.00p	Automatic Execution	08:11:54 - 25-Aug-26
Unknown*	1,545	233.00p	SI Trade	16:56:36 - 24-Aug-26

See more Halfords trades

Halfords (HFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Aug 2026 (Mon)	233.00	233.50	231.00	233.00	368,951
21st Aug 2026 (Fri)	233.00	236.00	232.50	232.50	6,143,897
20th Aug 2026 (Thu)	228.50	236.00	228.50	233.50	2,012,769
19th Aug 2026 (Wed)	229.50	234.50	229.50	234.00	497,436
18th Aug 2026 (Tue)	231.50	233.50	230.00	230.50	466,223
17th Aug 2026 (Mon)	238.50	238.50	231.00	231.00	1,107,863
14th Aug 2026 (Fri)	239.00	239.00	233.00	237.50	402,285
13th Aug 2026 (Thu)	236.50	236.50	233.50	233.50	622,025
12th Aug 2026 (Wed)	245.00	245.00	239.50	240.50	474,215
11th Aug 2026 (Tue)	247.50	247.50	238.00	242.50	792,474
10th Aug 2026 (Mon)	247.00	250.00	242.00	242.00	1,098,858
7th Aug 2026 (Fri)	247.00	247.00	240.50	246.00	7,145,512
6th Aug 2026 (Thu)	247.00	247.00	242.50	244.00	1,143,457
5th Aug 2026 (Wed)	238.50	246.50	238.50	245.00	2,736,753
4th Aug 2026 (Tue)	245.00	245.00	240.00	244.00	2,773,010
3rd Aug 2026 (Mon)	243.00	247.00	241.50	243.00	7,070,620
31st Jul 2026 (Fri)	245.00	248.00	243.00	243.00	919,015
30th Jul 2026 (Thu)	238.50	245.50	238.50	243.50	590,875
29th Jul 2026 (Wed)	244.00	244.00	240.00	241.00	435,460
28th Jul 2026 (Tue)	238.00	244.00	238.00	241.00	580,588
27th Jul 2026 (Mon)	237.00	241.00	236.50	237.00	444,429

See more Halfords price history

Date	Source	Headline
Halfords (HFD) Regulatory News
21st Aug 2026 9:30 am	EQS	Halfords Group PLC: Holding in Company
20th Aug 2026 10:35 am	EQS	Halfords Group PLC: Holding in Company
20th Aug 2026 10:00 am	EQS	Halfords Group PLC: Holding in Company
20th Aug 2026 9:45 am	EQS	Halfords Group PLC: Holding in Company
20th Aug 2026 9:19 am	EQS	Halfords Group PLC: Holding in Company
13th Aug 2026 9:44 am	EQS	Halfords Group PLC: Holding in Company
13th Aug 2026 9:04 am	EQS	Halfords Group PLC: Holding in Company
6th Aug 2026 12:04 pm	EQS	Halfords Group PLC: Holding in Company
3rd Aug 2026 3:00 pm	EQS	Halfords Group PLC: Annual Financial Report
31st Jul 2026 4:25 pm	EQS	Halfords Group PLC: Total Voting Rights

See more Halfords regulatory news

FTSE 100 Latest

Value10,875.51

Change21.19