Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halfords (HFD) Share Price

Intraday
Historical

Price	131.80p on 19-03-2026 at 12:55:15
Change	-3.40p -2.51%
Buy	132.40p
Sell	131.60p

Last Trade:	Sell 108.00 at 131.80p
Day's Volume:	238,586
Last Close:	135.20p
Open:	134.00p
ISIN:	GB00B012TP20

Day's Range	131.20p - 134.00p
52wk Range:	112.60p - 177.00p
Market Capitalisation:	£287.16m
VWAP:	133.04509p
Shares in Issue:	217.88m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halfords (HFD) Latest Trades
Sell*	108	131.80p	Automatic Execution	12:51:34 - 19-Mar-26
Sell*	132	131.80p	Automatic Execution	12:51:01 - 19-Mar-26
Sell*	117	131.80p	Automatic Execution	12:50:59 - 19-Mar-26
Sell*	3,751	132.20p	Automatic Execution	12:50:56 - 19-Mar-26
Unknown*	0	132.40p	SI Trade	12:50:42 - 19-Mar-26
Buy*	1,418	132.242p	Suspected BUY Trade	12:45:12 - 19-Mar-26
Buy*	197	132.20p	Automatic Execution	12:44:42 - 19-Mar-26
Buy*	86	132.20p	Automatic Execution	12:44:42 - 19-Mar-26
Buy*	78	132.20p	Automatic Execution	12:44:42 - 19-Mar-26
Buy*	552	132.00p	Automatic Execution	12:44:42 - 19-Mar-26

See more Halfords trades

Halfords (HFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	134.00	134.00	131.20	135.20	238,586
18th Mar 2026 (Wed)	137.60	138.40	135.00	135.20	266,099
17th Mar 2026 (Tue)	135.20	136.80	134.80	135.40	127,896
16th Mar 2026 (Mon)	136.40	136.60	133.20	135.00	363,394
13th Mar 2026 (Fri)	138.60	138.80	136.00	136.00	306,757
12th Mar 2026 (Thu)	140.00	140.80	138.60	139.40	224,117
11th Mar 2026 (Wed)	140.00	141.00	138.00	139.20	363,964
10th Mar 2026 (Tue)	136.00	141.40	136.00	141.00	555,865
9th Mar 2026 (Mon)	139.60	139.60	134.20	136.40	682,388
6th Mar 2026 (Fri)	141.20	142.40	139.00	139.60	442,783
5th Mar 2026 (Thu)	141.00	143.80	139.60	141.00	325,920
4th Mar 2026 (Wed)	140.80	142.20	139.00	141.40	384,437
3rd Mar 2026 (Tue)	142.00	142.20	139.40	141.00	644,439
2nd Mar 2026 (Mon)	147.80	147.80	142.20	144.80	553,529
27th Feb 2026 (Fri)	146.40	148.40	146.00	148.40	369,741
26th Feb 2026 (Thu)	145.00	147.40	145.00	146.80	200,857
25th Feb 2026 (Wed)	146.00	146.80	144.80	146.00	266,677
24th Feb 2026 (Tue)	146.40	146.80	145.00	146.20	165,791
23rd Feb 2026 (Mon)	147.60	149.20	145.40	146.20	267,630
20th Feb 2026 (Fri)	148.80	149.00	146.60	147.60	260,950
19th Feb 2026 (Thu)	150.00	150.00	147.40	148.00	326,982

See more Halfords price history

Date	Source	Headline
Halfords (HFD) Regulatory News
27th Feb 2026 5:00 pm	EQS	Halfords Group PLC: Total Voting Rights
30th Jan 2026 4:09 pm	EQS	Halfords Group PLC: Total Voting Rights
22nd Jan 2026 11:20 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
31st Dec 2025 11:30 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
31st Dec 2025 11:30 am	RNS	Halfords Group PLC: Director/PDMR Shareholding
29th Dec 2025 11:10 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
29th Dec 2025 11:10 am	RNS	Halfords Group PLC: Director/PDMR Shareholding
22nd Dec 2025 11:00 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
22nd Dec 2025 11:00 am	RNS	Halfords Group PLC: Director/PDMR Shareholding
5th Dec 2025 10:15 am	EQS	Halfords Group PLC: Director/PDMR Shareholding

See more Halfords regulatory news

FTSE 100 Latest

Value10,019.26

Change-286.03