Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halfords (HFD) Share Price

Intraday
Historical

Price	219.50p on 26-06-2026 at 08:05:24
Change	2.50p 1.15%
Buy	220.00p
Sell	219.00p

Last Trade:	Sell 10.00 at 219.49p
Day's Volume:	259,951
Last Close:	217.00p
Open:	214.50p
ISIN:	GB00B012TP20

Day's Range	210.00p - 220.00p
52wk Range:	124.20p - 220.00p
Market Capitalisation:	£478.24m
VWAP:	215.25411p
Shares in Issue:	217.88m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halfords (HFD) Latest Trades
Sell*	10	219.49p	Ordinary	09:05:22 - 26-Jun-26
Sell*	1,100	219.49p	Ordinary	09:03:49 - 26-Jun-26
Buy*	1,500	219.50p	Automatic Execution	09:03:09 - 26-Jun-26
Sell*	2,000	219.45p	Ordinary	09:02:38 - 26-Jun-26
Unknown*	551	219.00p	OTC Trade	09:00:30 - 26-Jun-26
Sell*	44	219.00p	Automatic Execution	08:59:26 - 26-Jun-26
Sell*	47	219.00p	Automatic Execution	08:59:26 - 26-Jun-26
Sell*	92	219.00p	Automatic Execution	08:59:26 - 26-Jun-26
Buy*	1,500	219.50p	Automatic Execution	08:59:26 - 26-Jun-26
Sell*	1,000	219.49p	Ordinary	08:58:22 - 26-Jun-26

See more Halfords trades

Halfords (HFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2026 (Thu)	202.00	217.00	197.40	217.00	6,292,125
24th Jun 2026 (Wed)	177.00	181.20	177.00	180.00	1,821,907
23rd Jun 2026 (Tue)	179.60	179.80	174.80	179.80	593,348
22nd Jun 2026 (Mon)	180.20	180.40	175.20	178.40	580,998
19th Jun 2026 (Fri)	188.00	188.00	179.40	179.80	802,149
18th Jun 2026 (Thu)	188.00	188.00	183.20	185.20	389,432
17th Jun 2026 (Wed)	185.00	186.20	182.60	185.00	359,391
16th Jun 2026 (Tue)	187.80	187.80	183.40	184.60	526,598
15th Jun 2026 (Mon)	192.40	193.00	187.60	187.60	544,071
12th Jun 2026 (Fri)	187.60	194.40	187.60	190.40	716,179
11th Jun 2026 (Thu)	188.00	189.00	184.40	187.60	307,706
10th Jun 2026 (Wed)	183.80	186.80	181.40	185.00	393,673
9th Jun 2026 (Tue)	176.00	185.60	176.00	182.60	815,928
8th Jun 2026 (Mon)	177.00	181.00	176.20	179.00	374,069
5th Jun 2026 (Fri)	181.00	182.40	178.80	179.00	615,089
4th Jun 2026 (Thu)	180.00	180.40	177.20	179.60	770,075
3rd Jun 2026 (Wed)	179.00	180.20	176.00	176.60	535,607
2nd Jun 2026 (Tue)	176.00	179.00	175.20	179.00	691,590
1st Jun 2026 (Mon)	174.20	175.60	173.40	174.00	1,613,179
29th May 2026 (Fri)	172.00	174.60	170.60	174.20	1,413,358
28th May 2026 (Thu)	170.80	172.00	169.60	172.00	671,782
27th May 2026 (Wed)	169.80	173.80	168.20	171.60	1,402,143
26th May 2026 (Tue)	167.60	169.80	167.60	168.40	556,474

See more Halfords price history

Date	Source	Headline
Halfords (HFD) Regulatory News
25th Jun 2026 8:00 am	EQS	Halfords Group PLC: Directorate change
25th Jun 2026 7:00 am	EQS	Halfords Group PLC: Preliminary results for the 53-week period ended 3 April 2026
19th Jun 2026 2:49 pm	EQS	Halfords Group PLC: Engage Retail Investor event - 25th June 12.00 BST
29th May 2026 4:15 pm	EQS	Halfords Group PLC: Total Voting Rights
30th Apr 2026 4:01 pm	EQS	Halfords Group PLC: Total Voting Rights
29th Apr 2026 7:02 am	EQS	Halfords Group PLC: Trading update for the financial year to 3 April 2026 (“FY26”)
8th Apr 2026 2:55 pm	EQS	Halfords Group PLC: Director/PDMR Shareholding
31st Mar 2026 5:01 pm	EQS	Halfords Group PLC: Total Voting Rights
27th Feb 2026 5:00 pm	EQS	Halfords Group PLC: Total Voting Rights
30th Jan 2026 4:09 pm	EQS	Halfords Group PLC: Total Voting Rights

See more Halfords regulatory news

FTSE 100 Latest

Value10,486.54

Change-43.35