Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halfords (HFD) Share Price

Intraday
Historical

Price	139.60p on 09-03-2026 at 05:12:25
Change	0.00p 0%
Buy	140.00p
Sell	139.40p

Last Trade:	Buy 18,000.00 at 139.422p
Day's Volume:	0
Last Close:	139.60p
Open:	0.00p
ISIN:	GB00B012TP20

Day's Range	0.00p - 0.00p
52wk Range:	112.60p - 177.00p
Market Capitalisation:	£304.16m
VWAP:	0.00p
Shares in Issue:	217.88m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halfords (HFD) Latest Trades
Buy*	18,000	139.422p	SI Trade	17:05:43 - 06-Mar-26
Sell*	4,374	139.99p	SI Trade Suspected SELL Trade	16:47:08 - 06-Mar-26
Sell*	85,385	140.0873p	Ordinary	16:38:40 - 06-Mar-26
Sell*	70,429	139.60p	Uncrossing Trade	16:35:24 - 06-Mar-26
Sell*	6,000	139.726p	Ordinary	16:22:25 - 06-Mar-26
Buy*	2	140.20p	SI Trade	16:21:50 - 06-Mar-26
Sell*	488	139.60p	Automatic Execution	16:19:33 - 06-Mar-26
Sell*	523	139.60p	Automatic Execution	16:19:33 - 06-Mar-26
Sell*	106	139.80p	Automatic Execution	16:14:12 - 06-Mar-26
Buy*	1	140.40p	Automatic Execution	16:12:16 - 06-Mar-26

See more Halfords trades

Halfords (HFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	139.60	139.60	139.60	139.60	0
6th Mar 2026 (Fri)	141.20	142.40	139.00	139.60	442,783
5th Mar 2026 (Thu)	141.00	143.80	139.60	141.00	325,920
4th Mar 2026 (Wed)	140.80	142.20	139.00	141.40	384,437
3rd Mar 2026 (Tue)	142.00	142.20	139.40	141.00	644,439
2nd Mar 2026 (Mon)	147.80	147.80	142.20	144.80	553,529
27th Feb 2026 (Fri)	146.40	148.40	146.00	148.40	369,741
26th Feb 2026 (Thu)	145.00	147.40	145.00	146.80	200,857
25th Feb 2026 (Wed)	146.00	146.80	144.80	146.00	266,677
24th Feb 2026 (Tue)	146.40	146.80	145.00	146.20	165,791
23rd Feb 2026 (Mon)	147.60	149.20	145.40	146.20	267,630
20th Feb 2026 (Fri)	148.80	149.00	146.60	147.60	260,950
19th Feb 2026 (Thu)	150.00	150.00	147.40	148.00	326,982
18th Feb 2026 (Wed)	149.20	150.60	149.20	150.40	195,979
17th Feb 2026 (Tue)	150.40	151.00	148.60	150.40	277,382
16th Feb 2026 (Mon)	149.40	152.00	149.20	150.00	124,204
13th Feb 2026 (Fri)	152.00	152.80	150.00	152.80	256,798
12th Feb 2026 (Thu)	157.00	157.00	153.00	153.00	384,906
11th Feb 2026 (Wed)	148.60	156.40	148.40	154.00	975,256
10th Feb 2026 (Tue)	146.40	151.00	146.40	151.00	559,358
9th Feb 2026 (Mon)	151.20	151.20	147.00	149.00	315,010

See more Halfords price history

Date	Source	Headline
Halfords (HFD) Regulatory News
27th Feb 2026 5:00 pm	EQS	Halfords Group PLC: Total Voting Rights
30th Jan 2026 4:09 pm	EQS	Halfords Group PLC: Total Voting Rights
22nd Jan 2026 11:20 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
31st Dec 2025 11:30 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
31st Dec 2025 11:30 am	RNS	Halfords Group PLC: Director/PDMR Shareholding
29th Dec 2025 11:10 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
29th Dec 2025 11:10 am	RNS	Halfords Group PLC: Director/PDMR Shareholding
22nd Dec 2025 11:00 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
22nd Dec 2025 11:00 am	RNS	Halfords Group PLC: Director/PDMR Shareholding
5th Dec 2025 10:15 am	EQS	Halfords Group PLC: Director/PDMR Shareholding

See more Halfords regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19