Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halfords (HFD) Share Price

Intraday
Historical

Price	137.00p on 18-09-2025 at 14:56:43
Change	1.40p 1.03%
Buy	137.60p
Sell	137.20p

Last Trade:	Buy 4.00 at 138.00p
Day's Volume:	161,813
Last Close:	135.60p
Open:	134.00p
ISIN:	GB00B012TP20

Day's Range	133.80p - 137.80p
52wk Range:	112.60p - 177.00p
Market Capitalisation:	£298.49m
VWAP:	135.65352p
Shares in Issue:	217.88m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halfords (HFD) Latest Trades
Buy*	4	138.00p	SI Trade	15:29:43 - 18-Sep-25
Buy*	400	137.00p	Automatic Execution	15:23:00 - 18-Sep-25
Buy*	358	136.721p	Ordinary	15:15:12 - 18-Sep-25
Buy*	2,320	136.799p	Ordinary	15:00:21 - 18-Sep-25
Buy*	132	136.60p	Automatic Execution	14:56:21 - 18-Sep-25
Buy*	4,000	136.515p	Ordinary	14:50:49 - 18-Sep-25
Sell*	4	136.40p	SI Trade	14:41:07 - 18-Sep-25
Buy*	1,878	136.635p	Ordinary	14:18:12 - 18-Sep-25
Sell*	75	136.60p	Automatic Execution	14:12:07 - 18-Sep-25
Sell*	124	136.60p	Automatic Execution	14:12:07 - 18-Sep-25

See more Halfords trades

Halfords (HFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	135.00	137.40	135.00	135.60	224,718
16th Sep 2025 (Tue)	136.00	137.40	135.20	135.40	323,070
15th Sep 2025 (Mon)	137.20	139.20	137.00	137.60	203,354
12th Sep 2025 (Fri)	136.40	138.20	133.80	137.20	469,209
11th Sep 2025 (Thu)	136.60	137.00	133.60	136.80	505,596
10th Sep 2025 (Wed)	136.80	137.20	134.80	135.20	278,013
9th Sep 2025 (Tue)	143.20	143.20	137.00	137.20	198,311
8th Sep 2025 (Mon)	141.80	142.00	139.40	140.20	300,671
5th Sep 2025 (Fri)	137.80	141.20	136.60	140.20	931,447
4th Sep 2025 (Thu)	132.00	136.20	131.20	135.60	624,290
3rd Sep 2025 (Wed)	133.00	136.00	131.00	132.00	1,039,776
2nd Sep 2025 (Tue)	135.60	136.20	134.00	135.00	321,557
1st Sep 2025 (Mon)	137.20	137.40	135.60	136.60	293,096
29th Aug 2025 (Fri)	138.60	139.00	136.20	137.00	309,362
28th Aug 2025 (Thu)	139.60	141.20	139.60	140.60	213,506
27th Aug 2025 (Wed)	138.20	139.60	138.00	139.60	170,882
26th Aug 2025 (Tue)	143.00	143.00	138.00	138.60	318,986
25th Aug 2025 (Mon)	142.20	142.20	142.20	142.20	0
22nd Aug 2025 (Fri)	139.60	142.60	139.60	142.20	247,192
21st Aug 2025 (Thu)	141.80	141.80	137.80	140.40	369,450
20th Aug 2025 (Wed)	140.20	142.80	139.00	142.80	381,895
19th Aug 2025 (Tue)	137.80	142.60	137.80	140.20	1,442,227
18th Aug 2025 (Mon)	135.00	138.20	135.00	137.00	5,170,509

See more Halfords price history

Date	Source	Headline
Halfords (HFD) Regulatory News
4th Sep 2025 2:35 pm	EQS	Halfords Group PLC: Result of AGM
29th Aug 2025 3:30 pm	EQS	Halfords Group PLC: Total Voting Rights
11th Aug 2025 3:35 pm	EQS	Halfords Group PLC: Holding(s) in Company
31st Jul 2025 4:26 pm	EQS	Halfords Group PLC: Total Voting Rights
29th Jul 2025 8:04 am	EQS	Halfords Group PLC: Annual Financial Report
24th Jul 2025 10:30 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
11th Jul 2025 7:45 pm	EQS	Halfords Group PLC: Director/PDMR Shareholding
3rd Jul 2025 9:39 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
30th Jun 2025 4:00 pm	EQS	Halfords Group PLC: Total Voting Rights
26th Jun 2025 10:30 am	EQS	Halfords Group PLC: Director Declaration

See more Halfords regulatory news

FTSE 100 Latest

Value9,226.33

Change17.96