Halfords Share Price (HFD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 276.20on 27-10-2021 at 11:35:06
Change -1.20 -0.43%
Buy 276.40
Sell 275.80
Sponsored Financial Content
Last Trade: Buy 3 at 276.40p
Day's Volume: 57,582
Last Close: 277.40p
Open: 280.60p
ISIN: GB00B012TP20
Day's Range 275.60p - 280.60p
52wk Range: 218.50p - 441.80p
Market Capitalisation: £550m
VWAP: 277.866p
Shares in Issue: 199m

Recent Trades History Halfords (HFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3276.40Ordinary
11:31:54 - 27-Oct-21
Buy*161276.60Ordinary
11:28:36 - 27-Oct-21
Sell*4276.20Automatic Execution
11:28:34 - 27-Oct-21
Sell*1276.20Ordinary
11:28:34 - 27-Oct-21
Buy*100276.20Ordinary
11:28:34 - 27-Oct-21
Sell*61275.80Automatic Execution
11:16:09 - 27-Oct-21
Sell*62275.80Automatic Execution
11:15:42 - 27-Oct-21
Sell*228275.80Automatic Execution
11:15:42 - 27-Oct-21
Sell*39275.80Automatic Execution
11:15:42 - 27-Oct-21
Sell*137275.80Automatic Execution
11:15:42 - 27-Oct-21

Share Price History for Halfords

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)274.60280.00274.60279.30
22nd Oct 2021 (Fri)277.00279.00273.80276.60
21st Oct 2021 (Thu)279.60280.00274.80279.60
20th Oct 2021 (Wed)281.80283.80279.20281.90
19th Oct 2021 (Tue)278.80289.60278.80287.00
18th Oct 2021 (Mon)289.40291.20284.80285.70
15th Oct 2021 (Fri)293.80293.80290.00290.60
14th Oct 2021 (Thu)293.40295.40289.40291.50
13th Oct 2021 (Wed)290.00292.60283.80292.10
12th Oct 2021 (Tue)287.40289.00284.00288.20
11th Oct 2021 (Mon)276.80288.20275.40287.90
8th Oct 2021 (Fri)284.60284.60277.00277.10
7th Oct 2021 (Thu)284.40285.60279.20283.00
6th Oct 2021 (Wed)300.00300.00282.80284.00
5th Oct 2021 (Tue)302.00302.00294.20298.10
4th Oct 2021 (Mon)298.60301.60295.20296.80
1st Oct 2021 (Fri)307.40307.40291.20297.00
30th Sep 2021 (Thu)305.00311.40299.00305.20
29th Sep 2021 (Wed)309.20313.40305.20305.90
28th Sep 2021 (Tue)310.20310.20303.80310.20
27th Sep 2021 (Mon)311.40312.60305.40310.20

News about Halfords (HFD)

Director Deals - (HFD)

News - Wednesday, September 22, 2021

Loraine Woodhouse, Financial Director, has re-invested 620 shares in the company......

Director Deals - (HFD)

News - Wednesday, September 22, 2021

Loraine Woodhouse, Financial Director, has re-invested 14,313 shares in the comp......

FTSE 100 Latest
Value7,262.79
Change-14.83


Login to your account

Forgot Password?

Not Registered