Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halfords (HFD) Share Price

Intraday
Historical

Price	151.00p on 02-07-2025 at 11:15:25
Change	-2.80p -1.82%
Buy	151.40p
Sell	150.40p
Buy / Sell HFD Shares

Last Trade:	Buy 19.00 at 151.11192p
Day's Volume:	265,678
Last Close:	153.80p
Open:	154.80p
ISIN:	GB00B012TP20

Day's Range	150.80p - 154.80p
52wk Range:	112.60p - 177.00p
Market Capitalisation:	£330m
VWAP:	151.86706p
Shares in Issue:	218m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halfords (HFD) Latest Trades
Buy*	19	151.11192p	SI Trade Negotiated Trade	12:15:00 - 02-Jul-25
Sell*	158	151.00p	Automatic Execution	12:14:33 - 02-Jul-25
Buy*	2	151.60p	SI Trade	12:12:18 - 02-Jul-25
Sell*	1	151.40p	Automatic Execution	12:06:20 - 02-Jul-25
Buy*	194	151.386p	Ordinary	12:02:29 - 02-Jul-25
Buy*	6	151.60p	SI Trade	11:56:01 - 02-Jul-25
Sell*	289	151.30p	SI Trade	11:53:05 - 02-Jul-25
Sell*	1	151.40p	Automatic Execution	11:53:05 - 02-Jul-25
Buy*	1,046	151.40p	SI Trade	11:46:46 - 02-Jul-25
Unknown*	892	151.40p	SI Trade	11:46:44 - 02-Jul-25

See more Halfords trades

Halfords (HFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2025 (Tue)	155.00	155.60	151.80	153.80	476,436
30th Jun 2025 (Mon)	157.00	159.40	155.00	155.00	738,108
27th Jun 2025 (Fri)	157.00	160.00	157.00	159.40	374,282
26th Jun 2025 (Thu)	174.00	174.00	158.00	158.00	1,636,065
25th Jun 2025 (Wed)	168.00	177.00	166.40	171.40	1,790,753
24th Jun 2025 (Tue)	168.00	172.40	168.00	171.60	415,672
23rd Jun 2025 (Mon)	172.20	172.20	168.60	169.20	233,853
20th Jun 2025 (Fri)	173.00	174.40	171.40	171.80	923,487
19th Jun 2025 (Thu)	170.20	172.20	168.00	170.60	431,723
18th Jun 2025 (Wed)	172.20	173.20	171.20	172.40	372,132
17th Jun 2025 (Tue)	170.00	172.60	170.00	172.00	256,371
16th Jun 2025 (Mon)	172.40	174.20	170.80	171.00	303,222
13th Jun 2025 (Fri)	174.00	174.00	171.20	173.00	296,552
12th Jun 2025 (Thu)	172.40	175.80	172.00	174.60	322,570
11th Jun 2025 (Wed)	172.00	174.20	170.60	173.00	180,709
10th Jun 2025 (Tue)	174.00	174.00	170.60	172.40	312,045
9th Jun 2025 (Mon)	172.00	172.40	170.00	170.60	233,069
6th Jun 2025 (Fri)	170.00	173.40	170.00	172.00	234,529
5th Jun 2025 (Thu)	175.80	175.80	170.20	172.20	275,033
4th Jun 2025 (Wed)	174.00	176.00	171.80	171.80	302,245
3rd Jun 2025 (Tue)	163.00	176.40	163.00	174.60	7,539,958
2nd Jun 2025 (Mon)	167.00	167.40	165.80	167.00	832,207

See more Halfords price history

Date	Source	Headline
Halfords (HFD) Regulatory News
30th Jun 2025 4:00 pm	EQS	Halfords Group PLC: Total Voting Rights
26th Jun 2025 10:30 am	EQS	Halfords Group PLC: Director Declaration
25th Jun 2025 7:00 am	EQS	Halfords Group PLC: Preliminary Results for the 52 weeks to 28 March 2025
20th Jun 2025 7:00 am	EQS	Halfords Group PLC: Notice of Preliminary Results announcement
11th Jun 2025 10:52 am	EQS	Halfords Group PLC: Director Declaration
5th Jun 2025 3:54 pm	EQS	Halfords Group PLC: HOL-Holding(s) in Company
30th May 2025 4:15 pm	EQS	Halfords Group PLC: Total Voting Rights
9th May 2025 3:54 pm	EQS	Halfords Group PLC: Holding(s) in Company
1st May 2025 2:28 pm	EQS	Halfords Group PLC: Total Voting Rights
30th Apr 2025 5:08 pm	EQS	Halfords Group PLC: Holding(s) in Company

See more Halfords regulatory news

FTSE 100 Latest

Value8,791.88

Change6.55