Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halfords (HFD) Share Price

Intraday
Historical

Price	153.80p on 05-02-2026 at 05:12:25
Change	0.00p 0%
Buy	154.60p
Sell	154.00p

Last Trade:	Buy 30,000.00 at 153.80p
Day's Volume:	0
Last Close:	153.80p
Open:	0.00p
ISIN:	GB00B012TP20

Day's Range	0.00p - 0.00p
52wk Range:	112.60p - 177.00p
Market Capitalisation:	£335.10m
VWAP:	0.00p
Shares in Issue:	217.88m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halfords (HFD) Latest Trades
Buy*	30,000	153.80p	Ordinary	16:43:48 - 04-Feb-26
Sell*	137,011	153.80p	Uncrossing Trade	16:35:20 - 04-Feb-26
Buy*	223	154.20p	Automatic Execution	16:26:09 - 04-Feb-26
Buy*	194	154.00p	Automatic Execution	16:24:29 - 04-Feb-26
Buy*	51	154.00p	Automatic Execution	16:24:29 - 04-Feb-26
Buy*	97	154.00p	Automatic Execution	16:24:29 - 04-Feb-26
Sell*	2,500	153.777p	Ordinary	16:24:14 - 04-Feb-26
Buy*	277	153.80p	Automatic Execution	16:22:39 - 04-Feb-26
Buy*	423	153.80p	Automatic Execution	16:22:24 - 04-Feb-26
Buy*	277	153.80p	Automatic Execution	16:22:15 - 04-Feb-26

See more Halfords trades

Halfords (HFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	153.80	153.80	153.80	153.80	0
4th Feb 2026 (Wed)	152.00	154.40	149.40	153.80	521,068
3rd Feb 2026 (Tue)	150.20	151.80	148.60	148.80	186,029
2nd Feb 2026 (Mon)	149.00	151.60	147.60	151.60	330,850
30th Jan 2026 (Fri)	149.00	151.00	149.00	150.20	307,454
29th Jan 2026 (Thu)	149.00	152.40	149.00	150.60	638,259
28th Jan 2026 (Wed)	148.40	150.80	148.00	149.60	509,715
27th Jan 2026 (Tue)	149.60	149.60	147.20	148.60	234,294
26th Jan 2026 (Mon)	148.00	148.00	145.80	147.40	335,590
23rd Jan 2026 (Fri)	146.00	149.00	145.20	148.60	288,897
22nd Jan 2026 (Thu)	145.00	148.00	145.00	148.00	374,716
21st Jan 2026 (Wed)	144.80	144.80	142.00	144.80	476,652
20th Jan 2026 (Tue)	142.00	143.20	140.80	143.00	483,200
19th Jan 2026 (Mon)	147.20	147.20	141.40	143.20	172,070
16th Jan 2026 (Fri)	146.20	146.20	143.60	144.80	190,383
15th Jan 2026 (Thu)	146.00	146.00	144.40	146.00	458,963
14th Jan 2026 (Wed)	143.00	144.40	141.20	144.40	267,603
13th Jan 2026 (Tue)	145.00	145.00	141.40	142.60	190,276
12th Jan 2026 (Mon)	147.60	147.60	141.80	142.20	539,950
9th Jan 2026 (Fri)	145.00	146.80	144.00	146.80	441,547
8th Jan 2026 (Thu)	143.00	144.20	140.80	144.20	621,366
7th Jan 2026 (Wed)	142.60	143.20	141.40	143.00	424,364
6th Jan 2026 (Tue)	141.80	142.80	140.00	142.80	316,675
5th Jan 2026 (Mon)	140.00	142.60	139.00	142.20	399,887

See more Halfords price history

Date	Source	Headline
Halfords (HFD) Regulatory News
30th Jan 2026 4:09 pm	EQS	Halfords Group PLC: Total Voting Rights
22nd Jan 2026 11:20 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
31st Dec 2025 11:30 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
31st Dec 2025 11:30 am	RNS	Halfords Group PLC: Director/PDMR Shareholding
29th Dec 2025 11:10 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
29th Dec 2025 11:10 am	RNS	Halfords Group PLC: Director/PDMR Shareholding
22nd Dec 2025 11:00 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
22nd Dec 2025 11:00 am	RNS	Halfords Group PLC: Director/PDMR Shareholding
5th Dec 2025 10:15 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
28th Nov 2025 7:00 am	EQS	Halfords Group PLC: Director/PDMR Shareholding

See more Halfords regulatory news

FTSE 100 Latest

Value10,402.34

Change87.75