Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halfords (HFD) Share Price

Intraday
Historical

Price	140.80p on 31-12-2025 at 19:40:06
Change	-0.60p -0.42%
Buy	140.80p
Sell	139.20p

Last Trade:	Buy 10,000.00 at 140.00p
Day's Volume:	114,067
Last Close:	140.80p
Open:	140.00p
ISIN:	GB00B012TP20

Day's Range	139.20p - 140.80p
52wk Range:	112.60p - 177.00p
Market Capitalisation:	£306.77m
VWAP:	140.08706p
Shares in Issue:	217.88m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halfords (HFD) Latest Trades
Buy*	10,000	140.00p	SI Trade	13:41:16 - 31-Dec-25
Buy*	16,142	140.80p	Suspected BUY Trade	12:35:19 - 31-Dec-25
Sell*	145	139.40p	Automatic Execution	12:29:55 - 31-Dec-25
Buy*	704	139.922p	SI Trade	12:11:25 - 31-Dec-25
Buy*	960	140.20p	Automatic Execution	12:06:40 - 31-Dec-25
Buy*	229	140.20p	Automatic Execution	12:06:40 - 31-Dec-25
Buy*	3,500	139.952p	Ordinary	12:06:20 - 31-Dec-25
Buy*	3,552	139.952p	Ordinary	11:57:11 - 31-Dec-25
Sell*	632	140.40p	Automatic Execution	11:42:09 - 31-Dec-25
Sell*	2,000	140.40p	Automatic Execution	11:42:09 - 31-Dec-25

See more Halfords trades

Halfords (HFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	140.00	140.80	139.20	140.80	114,067
30th Dec 2025 (Tue)	138.80	141.40	138.00	141.40	326,792
29th Dec 2025 (Mon)	139.20	140.20	138.00	139.00	423,984
26th Dec 2025 (Fri)	139.60	139.60	139.60	139.60	0
25th Dec 2025 (Thu)	139.60	139.60	139.60	139.60	0
24th Dec 2025 (Wed)	140.20	140.20	139.60	139.60	83,153
23rd Dec 2025 (Tue)	140.20	142.00	139.40	140.60	316,322
22nd Dec 2025 (Mon)	139.00	140.60	138.00	140.20	383,644
19th Dec 2025 (Fri)	143.60	144.00	138.60	139.40	1,032,360
18th Dec 2025 (Thu)	141.40	143.60	140.80	143.60	267,196
17th Dec 2025 (Wed)	138.60	141.40	138.60	141.00	244,834
16th Dec 2025 (Tue)	139.40	141.80	139.40	141.20	314,197
15th Dec 2025 (Mon)	143.20	143.40	138.40	139.60	1,024,005
12th Dec 2025 (Fri)	143.00	143.60	142.80	143.60	614,081
11th Dec 2025 (Thu)	146.00	146.00	139.40	142.20	1,143,947
10th Dec 2025 (Wed)	150.00	150.00	147.60	148.60	624,464
9th Dec 2025 (Tue)	150.00	150.00	147.80	148.60	621,736
8th Dec 2025 (Mon)	149.80	149.80	147.00	147.60	532,616
5th Dec 2025 (Fri)	147.00	149.80	146.60	148.40	572,710
4th Dec 2025 (Thu)	142.00	148.40	142.00	145.20	826,279
3rd Dec 2025 (Wed)	140.20	143.60	139.00	141.40	1,536,528
2nd Dec 2025 (Tue)	141.00	141.20	138.80	139.40	423,703
1st Dec 2025 (Mon)	139.00	141.00	137.80	141.00	312,229

See more Halfords price history

Date	Source	Headline
Halfords (HFD) Regulatory News
31st Dec 2025 11:30 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
31st Dec 2025 11:30 am	RNS	Halfords Group PLC: Director/PDMR Shareholding
29th Dec 2025 11:10 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
29th Dec 2025 11:10 am	RNS	Halfords Group PLC: Director/PDMR Shareholding
22nd Dec 2025 11:00 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
22nd Dec 2025 11:00 am	RNS	Halfords Group PLC: Director/PDMR Shareholding
5th Dec 2025 10:15 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
28th Nov 2025 7:00 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
27th Nov 2025 7:00 am	EQS	Halfords Group PLC: Interim Results for the 26 weeks to 26 September 2025
14th Nov 2025 7:00 am	EQS	Halfords Group PLC: Notice of Interim Results and Strategy Update

See more Halfords regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33