UK dividends calendar - next 7 days
10th Jan 2025 11:53
| Price | 126.00p on 20-01-2025 at 17:30:01 |
|---|---|
| Change | -1.00p -0.79% |
| Buy | 126.40p |
| Sell | 126.00p |
| Buy / Sell HFD Shares | |
| Last Trade: | Sell 91,041.00 at 126.00p |
| Day's Volume: | 259,680 |
| Last Close: | 126.00p |
| Open: | 127.00p |
| ISIN: | GB00B012TP20 |
| Day's Range | 126.00p - 128.20p |
| 52wk Range: | 120.40p - 212.00p |
| Market Capitalisation: | £275m |
| VWAP: | 126.72866p |
| Shares in Issue: | 218m |
Recent Trades History Halfords (HFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91,041 | 126.00p | Uncrossing Trade |
16:35:00 - 20-Jan-25 |
| Buy* | 2,596 | 126.328p | Ordinary |
16:25:54 - 20-Jan-25 |
| Buy* | 60 | 126.40p | SI Trade |
16:15:01 - 20-Jan-25 |
| Sell* | 843 | 126.20p | Automatic Execution |
16:12:23 - 20-Jan-25 |
| Sell* | 61 | 126.20p | Automatic Execution |
16:12:23 - 20-Jan-25 |
| Buy* | 642 | 126.40p | Automatic Execution |
16:07:08 - 20-Jan-25 |
| Buy* | 369 | 126.40p | Automatic Execution |
16:07:08 - 20-Jan-25 |
| Sell* | 86 | 126.20p | Automatic Execution |
16:06:51 - 20-Jan-25 |
| Buy* | 10 | 126.60p | Ordinary |
16:03:31 - 20-Jan-25 |
| Buy* | 15,000 | 126.708p | Suspected BUY Trade |
16:03:30 - 20-Jan-25 |