| Price | 169.20on 13-08-2020 at 9:51:13 |
|---|---|
| Change | 0.20 0.12% |
| Buy | 170.00 |
| Sell | 169.00 |
| Buy / Sell HFD Shares | |
| Last Trade: | Buy 14 at 169.79p |
| Day's Volume: | 115,970 |
| Last Close: | 169.00p |
| Open: | 169.80p |
| ISIN: | GB00B012TP20 |
| Day's Range | 168.60p - 171.80p |
| 52wk Range: | 49.58p - 200.00p |
| Market Capitalisation: | £337m |
| VWAP: | 169.746p |
| Shares in Issue: | 199m |
Sector: Retailers
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Halfords (HFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 169.79 | Ordinary | 09:50:00 - 13-Aug-20 |
| Buy* | 1,000 | 169.52 | Ordinary | 09:38:55 - 13-Aug-20 |
| Buy* | 1,177 | 169.79 | Ordinary | 09:38:27 - 13-Aug-20 |
| Buy* | 1,766 | 169.79 | Ordinary | 09:36:18 - 13-Aug-20 |
| Buy* | 11 | 169.79 | Ordinary | 09:26:03 - 13-Aug-20 |
| Buy* | 21 | 169.79 | Ordinary | 09:24:27 - 13-Aug-20 |
| Buy* | 1,168 | 169.788 | Ordinary | 09:23:51 - 13-Aug-20 |
| Sell* | 1,451 | 169.253 | Ordinary | 09:14:27 - 13-Aug-20 |
| Buy* | 580 | 169.788 | Ordinary | 09:12:32 - 13-Aug-20 |
| Sell* | 6,000 | 169.13 | Ordinary | 09:09:30 - 13-Aug-20 |
Share Price History for Halfords |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 161.20 | 167.00 | 161.20 | 166.20 | |
| 10th Aug 2020 (Mon) | 158.60 | 163.40 | 155.60 | 159.60 | |
| 7th Aug 2020 (Fri) | 153.60 | 158.40 | 153.60 | 157.40 | |
| 6th Aug 2020 (Thu) | 153.40 | 157.00 | 153.40 | 156.50 | |
| 5th Aug 2020 (Wed) | 152.00 | 160.00 | 152.00 | 156.70 | |
| 4th Aug 2020 (Tue) | 150.40 | 155.40 | 148.80 | 153.60 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 147.40 | |
| 3rd Aug 2020 (Mon) | 149.40 | 150.00 | 144.40 | 149.60 | |
| 31st Jul 2020 (Fri) | 152.00 | 153.00 | 145.80 | 147.40 | |
| 30th Jul 2020 (Thu) | 149.00 | 149.40 | 147.20 | 149.80 | |
| 29th Jul 2020 (Wed) | 152.40 | 152.40 | 148.40 | 149.80 | |
| 28th Jul 2020 (Tue) | 145.20 | 153.00 | 144.80 | 151.30 | |
| 27th Jul 2020 (Mon) | 150.40 | 150.40 | 144.40 | 147.90 | |
| 24th Jul 2020 (Fri) | 151.00 | 151.00 | 145.00 | 148.80 | |
| 23rd Jul 2020 (Thu) | 146.40 | 151.20 | 143.00 | 150.60 | |
| 22nd Jul 2020 (Wed) | 144.60 | 147.20 | 140.60 | 145.60 | |
| 21st Jul 2020 (Tue) | 149.00 | 151.00 | 138.60 | 144.30 | |
| 20th Jul 2020 (Mon) | 157.20 | 157.20 | 146.80 | 155.40 | |
| 17th Jul 2020 (Fri) | 152.40 | 156.40 | 148.00 | 155.40 | |
| 16th Jul 2020 (Thu) | 155.60 | 155.60 | 150.00 | 150.60 | |
| 15th Jul 2020 (Wed) | 155.60 | 155.60 | 146.40 | 154.70 | |
| 14th Jul 2020 (Tue) | 151.00 | 155.00 | 145.80 | 153.90 | |
| 13th Jul 2020 (Mon) | 138.60 | 149.40 | 138.60 | 147.80 | |
News - Tuesday, July 07, 2020
UK markets accelerated losses in late morning trade as investors mulled mixed co......
News - Tuesday, July 07, 2020
Motoring and cycling products and services provider Halfords said it remained 'c......
