Halfords Share Price (HFD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 182.60on 04-06-2020 at 16:30:00
Change -6.40 -3.39%
Buy 184.60
Sell 183.40
Buy / Sell HFD Shares
Sponsored Financial Content
Last Trade: Buy 2,701 at 187.964p
Day's Volume: 1,183,028
Last Close: 189.00p
Open: 189.00p
ISIN: GB00B012TP20
Day's Range 182.60p - 189.20p
52wk Range: 49.58p - 240.40p
Market Capitalisation: £364m
VWAP: 184.036p
Shares in Issue: 199m

Recent Trades History Halfords (HFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,701187.964Ordinary
17:12:13 - 04-Jun-20
Buy*102186.676Ordinary
16:59:13 - 04-Jun-20
Buy*4,268186.676Ordinary
16:59:10 - 04-Jun-20
Sell*115,116182.60Uncrossing Trade
16:35:17 - 04-Jun-20
Sell*1,197183.653Ordinary
16:29:57 - 04-Jun-20
Sell*255183.60Automatic Execution
16:29:30 - 04-Jun-20
Buy*1,075184.55Ordinary
16:29:27 - 04-Jun-20
Buy*2,709184.537Ordinary
16:29:12 - 04-Jun-20
Buy*1,474184.40Automatic Execution
16:29:10 - 04-Jun-20
Buy*526184.40Automatic Execution
16:29:10 - 04-Jun-20

Share Price History for Halfords

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)198.00200.00188.00190.50
1st Jun 2020 (Mon)182.00196.60181.40194.20
29th May 2020 (Fri)170.00180.20165.40170.20
28th May 2020 (Thu)166.40172.20163.80170.20
27th May 2020 (Wed)167.80173.00163.80169.30
26th May 2020 (Tue)168.00177.20166.80169.30
25th May 2020 (Mon)00.000.00165.40
22nd May 2020 (Fri)162.80169.40155.00166.80
21st May 2020 (Thu)166.00168.40163.00166.80
20th May 2020 (Wed)165.80169.40161.40166.00
19th May 2020 (Tue)161.80167.00154.40166.10
18th May 2020 (Mon)166.00170.80159.20164.10
15th May 2020 (Fri)169.00178.00162.00164.50
14th May 2020 (Thu)164.80171.00149.00168.30
13th May 2020 (Wed)173.80176.80161.80169.00
12th May 2020 (Tue)188.20196.60170.80177.10
11th May 2020 (Mon)156.20190.00156.20186.30
8th May 2020 (Fri)00.000.00148.10
7th May 2020 (Thu)143.80154.20136.60148.10
6th May 2020 (Wed)117.00148.40117.00142.20
5th May 2020 (Tue)113.80118.00110.60115.30
4th May 2020 (Mon)103.60118.00101.20112.20

News about Halfords (HFD)

Broker Forecast - Peel Hunt issues a broker note on Halfords Group PLC

News - Thursday, May 28, 2020

Peel Hunt today reaffirms its buy investment rating on Halfords Group PLC (LON:H......

Broker Forecast - Liberum Capital issues a broker note on Halfords Group PLC

News - Tuesday, May 12, 2020

Liberum Capital today reaffirms its buy investment rating on Halfords Group PLC ......

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered