Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halfords (HFD) Share Price

Intraday
Historical

Price	237.50p on 14-08-2026 at 18:35:10
Change	4.00p 1.71%
Buy	237.00p
Sell	236.00p

Last Trade:	Buy 176,624.00 at 237.50p
Day's Volume:	402,285
Last Close:	237.50p
Open:	239.00p
ISIN:	GB00B012TP20

Day's Range	233.00p - 239.00p
52wk Range:	124.20p - 250.00p
Market Capitalisation:	£514.38m
VWAP:	235.93129p
Shares in Issue:	216.58m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halfords (HFD) Latest Trades
Buy*	176,624	237.50p	Suspected BUY Trade	16:35:03 - 14-Aug-26
Buy*	4,523	236.00p	Automatic Execution	16:29:32 - 14-Aug-26
Unknown*	0	235.50p	SI Trade	16:27:11 - 14-Aug-26
Sell*	833	236.00p	Automatic Execution	16:26:14 - 14-Aug-26
Sell*	100	236.00p	Automatic Execution	16:26:14 - 14-Aug-26
Sell*	701	236.00p	Automatic Execution	16:26:14 - 14-Aug-26
Sell*	244	236.00p	Automatic Execution	16:26:14 - 14-Aug-26
Sell*	601	236.00p	Automatic Execution	16:26:14 - 14-Aug-26
Sell*	648	236.00p	Automatic Execution	16:26:14 - 14-Aug-26
Sell*	202	236.00p	Automatic Execution	16:26:14 - 14-Aug-26

See more Halfords trades

Halfords (HFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	239.00	239.00	233.00	237.50	402,285
13th Aug 2026 (Thu)	236.50	236.50	233.50	233.50	622,025
12th Aug 2026 (Wed)	245.00	245.00	239.50	240.50	474,215
11th Aug 2026 (Tue)	247.50	247.50	238.00	242.50	792,474
10th Aug 2026 (Mon)	247.00	250.00	242.00	242.00	1,098,858
7th Aug 2026 (Fri)	247.00	247.00	240.50	246.00	7,145,512
6th Aug 2026 (Thu)	247.00	247.00	242.50	244.00	1,143,457
5th Aug 2026 (Wed)	238.50	246.50	238.50	245.00	2,736,753
4th Aug 2026 (Tue)	245.00	245.00	240.00	244.00	2,773,010
3rd Aug 2026 (Mon)	243.00	247.00	241.50	243.00	7,070,620
31st Jul 2026 (Fri)	245.00	248.00	243.00	243.00	919,015
30th Jul 2026 (Thu)	238.50	245.50	238.50	243.50	590,875
29th Jul 2026 (Wed)	244.00	244.00	240.00	241.00	435,460
28th Jul 2026 (Tue)	238.00	244.00	238.00	241.00	580,588
27th Jul 2026 (Mon)	237.00	241.00	236.50	237.00	444,429
24th Jul 2026 (Fri)	237.50	237.50	231.50	236.00	229,439
23rd Jul 2026 (Thu)	235.50	239.00	231.00	232.00	485,255
22nd Jul 2026 (Wed)	237.00	243.00	237.00	241.00	269,440
21st Jul 2026 (Tue)	240.00	243.00	236.00	242.50	363,830
20th Jul 2026 (Mon)	235.50	243.00	235.50	238.00	416,545
17th Jul 2026 (Fri)	245.00	245.00	237.00	239.50	408,582
16th Jul 2026 (Thu)	239.00	244.00	238.50	244.00	749,536
15th Jul 2026 (Wed)	236.50	240.00	236.00	239.50	749,376

See more Halfords price history

Date	Source	Headline
Halfords (HFD) Regulatory News
13th Aug 2026 9:44 am	EQS	Halfords Group PLC: Holding in Company
13th Aug 2026 9:04 am	EQS	Halfords Group PLC: Holding in Company
6th Aug 2026 12:04 pm	EQS	Halfords Group PLC: Holding in Company
3rd Aug 2026 3:00 pm	EQS	Halfords Group PLC: Annual Financial Report
31st Jul 2026 4:25 pm	EQS	Halfords Group PLC: Total Voting Rights
31st Jul 2026 2:55 pm	EQS	Halfords Group PLC: Holding in Company
31st Jul 2026 7:00 am	EQS	Halfords Group PLC: Entry to FTSE 250
30th Jul 2026 6:00 pm	RNS	Changes in FTSE UK Index Series
24th Jul 2026 10:25 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
20th Jul 2026 3:10 pm	EQS	Halfords Group PLC: Director/PDMR Shareholding

See more Halfords regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56