Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Halfords Share Price (HFD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 373.60on 20-04-2018 at 16:30:00
Change 7.80 2.13%
Buy 373.00
Sell 372.40
Buy / Sell HFD Shares
Last Trade: Buy 1,793 at 373.60p
Day's Volume: 535,720
Last Close: 365.80p
Open: 358.60p
ISIN: GB00B012TP20
Day's Range 358.60p - 373.80p
52wk Range: 305.40p - 379.40p
Market Capitalisation: £744m
VWAP: 371.374p
Shares in Issue: 199m

Recent Trades History Halfords (HFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,793373.60Ordinary
Delayed publication
17:15:11 - 20-Apr-18
Sell*3,892371.178Ordinary
Delayed publication
17:55:45 - 20-Apr-18
Buy*2,574373.6017:13:54 - 20-Apr-18
Buy*1,404373.58318:38:23 - 20-Apr-18
Sell*1,264368.66117:41:33 - 20-Apr-18
Sell*3,431366.14517:34:36 - 20-Apr-18
Buy*759373.60Ordinary
Delayed publication
17:16:24 - 20-Apr-18
Buy*3,385373.624Ordinary
Delayed publication
Historical
17:01:57 - 20-Apr-18
Sell*804326.714Ordinary
Delayed publication
Historical
17:54:12 - 27-Mar-18
Sell*975325.852Ordinary
Delayed publication
Historical
17:52:26 - 27-Mar-18

Share Price History for Halfords

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)339.00346.80335.00334.80720,337
5th Apr 2018 (Thu)328.20334.80327.60326.20322,271
4th Apr 2018 (Wed)330.60330.80323.200.00304,698
3rd Apr 2018 (Tue)325.20327.80322.00326.00384,380
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)325.80330.00323.00325.0063,436
29th Mar 2018 (Thu)325.80330.00323.00325.0063,436
28th Mar 2018 (Wed)325.80326.40321.40326.60365,808
27th Mar 2018 (Tue)330.80330.80321.40324.60760,961
26th Mar 2018 (Mon)328.60329.80322.80327.40267,550
23rd Mar 2018 (Fri)321.80330.80321.80327.80721,014
22nd Mar 2018 (Thu)333.60338.00326.80334.00560,959
21st Mar 2018 (Wed)344.00344.00334.00346.60512,741
20th Mar 2018 (Tue)346.00348.00343.60346.40271,995

News about Halfords (HFD)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered