| Price | 299.00on 15-01-2021 at 16:30:00 |
|---|---|
| Change | -0.50 -0.17% |
| Buy | 300.00 |
| Sell | 299.00 |
| Buy / Sell HFD Shares | |
| Last Trade: | Sell 13 at 297.328p |
| Day's Volume: | 1,625,253 |
| Last Close: | 299.50p |
| Open: | 295.00p |
| ISIN: | GB00B012TP20 |
| Day's Range | 294.50p - 300.00p |
| 52wk Range: | 49.58p - 303.50p |
| Market Capitalisation: | £595m |
| VWAP: | 0.00p |
| Shares in Issue: | 199m |
Sector: Retailers
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Halfords (HFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 297.328 | Ordinary | 17:52:29 - 15-Jan-21 |
| Sell* | 4,160 | 299.442 | Ordinary | 17:52:54 - 15-Jan-21 |
| Sell* | 28,192 | 296.337 | Ordinary | 17:16:36 - 15-Jan-21 |
| Sell* | 2,420 | 295.841 | Ordinary | 17:16:36 - 15-Jan-21 |
| Sell* | 10,493 | 295.794 | Ordinary | 17:16:36 - 15-Jan-21 |
| Sell* | 73,610 | 299.00 | Uncrossing Trade | 16:35:16 - 15-Jan-21 |
| Sell* | 1 | 299.00 | Automatic Execution | 16:29:59 - 15-Jan-21 |
| Sell* | 24 | 299.00 | Automatic Execution | 16:29:57 - 15-Jan-21 |
| Sell* | 20 | 299.00 | Automatic Execution | 16:29:57 - 15-Jan-21 |
| Sell* | 1 | 299.00 | Automatic Execution | 16:29:57 - 15-Jan-21 |
Share Price History for Halfords |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 282.00 | 303.00 | 279.50 | 298.50 | |
| 13th Jan 2021 (Wed) | 280.50 | 283.50 | 273.00 | 276.00 | |
| 12th Jan 2021 (Tue) | 290.50 | 290.50 | 276.00 | 279.75 | |
| 11th Jan 2021 (Mon) | 300.00 | 303.50 | 279.00 | 285.00 | |
| 8th Jan 2021 (Fri) | 285.50 | 298.50 | 282.50 | 296.25 | |
| 7th Jan 2021 (Thu) | 272.50 | 284.00 | 272.50 | 282.50 | |
| 6th Jan 2021 (Wed) | 277.50 | 281.00 | 268.50 | 279.25 | |
| 5th Jan 2021 (Tue) | 260.50 | 272.00 | 256.50 | 270.75 | |
| 4th Jan 2021 (Mon) | 265.00 | 271.50 | 260.00 | 261.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 267.50 | |
| 31st Dec 2020 (Thu) | 275.50 | 276.00 | 262.50 | 267.50 | |
| 30th Dec 2020 (Wed) | 280.00 | 280.50 | 274.50 | 275.75 | |
| 29th Dec 2020 (Tue) | 276.50 | 285.00 | 272.00 | 281.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 271.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 271.00 | |
| 24th Dec 2020 (Thu) | 268.50 | 271.00 | 267.00 | 271.00 | |
| 23rd Dec 2020 (Wed) | 260.00 | 264.00 | 252.00 | 262.75 | |
| 22nd Dec 2020 (Tue) | 258.00 | 263.00 | 252.00 | 253.50 | |
| 21st Dec 2020 (Mon) | 263.50 | 263.50 | 246.00 | 257.50 | |
| 18th Dec 2020 (Fri) | 282.00 | 282.00 | 259.00 | 259.75 | |
| 17th Dec 2020 (Thu) | 263.00 | 280.00 | 263.00 | 278.75 | |
News - Wednesday, November 18, 2020
Motoring and cycling group Halfords reported that profit more than doubled in th......
News - Monday, October 19, 2020
Loraine Woodhouse, Financial Director, has transferred in 293,855 shares in the ......
