| Price | 243.20on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 4.00 1.67% |
| Buy | 244.60 |
| Sell | 244.00 |
| Buy / Sell HFD Shares | |
| Last Trade: | Sell 731 at 236.996p |
| Day's Volume: | 630,668 |
| Last Close: | 239.20p |
| Open: | 240.20p |
| ISIN: | GB00B012TP20 |
| Day's Range | 237.00p - 244.80p |
| 52wk Range: | 199.20p - 391.00p |
| Market Capitalisation: | £484m |
| VWAP: | 0.00p |
| Shares in Issue: | 199m |
Sector: General Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Halfords (HFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 731 | 236.996 | 17:06:20 - 23-Jan-19 | |
| Sell* | 83 | 240.325 | 17:03:51 - 23-Jan-19 | |
| Sell* | 2,287 | 238.933 | 17:02:11 - 23-Jan-19 | |
| Sell* | 2,440 | 243.19 | 17:00:26 - 23-Jan-19 | |
| Sell* | 1,634 | 242.905 | 17:00:26 - 23-Jan-19 | |
| Sell* | 10,279 | 241.786 | 16:57:33 - 23-Jan-19 | |
| Sell* | 669 | 239.795 | 16:53:20 - 23-Jan-19 | |
| Sell* | 3,214 | 240.182 | 16:51:29 - 23-Jan-19 | |
| Sell* | 25,883 | 240.93 | 16:51:27 - 23-Jan-19 | |
| Sell* | 7,368 | 239.912 | 16:50:50 - 23-Jan-19 | |
Share Price History for Halfords |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 240.20 | 244.80 | 237.00 | 239.20 | 630,668 |
| 22nd Jan 2019 (Tue) | 232.80 | 245.60 | 232.80 | 238.20 | 547,009 |
| 21st Jan 2019 (Mon) | 236.20 | 241.80 | 236.20 | 242.00 | 265,650 |
| 18th Jan 2019 (Fri) | 241.00 | 246.20 | 239.40 | 239.80 | 815,396 |
| 17th Jan 2019 (Thu) | 237.60 | 241.60 | 235.40 | 240.00 | 612,169 |
| 16th Jan 2019 (Wed) | 234.20 | 244.40 | 230.40 | 230.40 | 2,075,342 |
| 15th Jan 2019 (Tue) | 219.20 | 234.20 | 219.00 | 218.60 | 1,904,508 |
| 14th Jan 2019 (Mon) | 214.20 | 221.80 | 213.00 | 214.00 | 1,182,943 |
| 11th Jan 2019 (Fri) | 218.20 | 220.60 | 209.60 | 216.80 | 2,042,139 |
| 10th Jan 2019 (Thu) | 208.00 | 241.00 | 199.20 | 278.60 | 4,330,849 |
| 9th Jan 2019 (Wed) | 276.20 | 280.80 | 274.20 | 274.40 | 269,072 |
| 8th Jan 2019 (Tue) | 267.40 | 280.40 | 267.40 | 274.00 | 267,539 |
| 7th Jan 2019 (Mon) | 268.80 | 275.00 | 264.80 | 263.80 | 436,105 |
| 2nd Jan 2019 (Wed) | 261.20 | 261.20 | 254.40 | 255.00 | 439,007 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 255.00 | 0 |
| 31st Dec 2018 (Mon) | 259.80 | 259.80 | 254.80 | 255.00 | 57,236 |
| 28th Dec 2018 (Fri) | 254.40 | 254.80 | 250.00 | 248.40 | 143,349 |
| 27th Dec 2018 (Thu) | 249.80 | 255.40 | 247.00 | 249.80 | 240,974 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 249.80 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 249.80 | 0 |
| 24th Dec 2018 (Mon) | 262.00 | 263.00 | 249.80 | 249.80 | 89,355 |
