Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halfords (HFD) Share Price

Intraday
Historical

Price	144.00p on 09-10-2025 at 10:18:50
Change	0.60p 0.42%
Buy	144.00p
Sell	143.60p

Last Trade:	Buy 260.00 at 144.00p
Day's Volume:	46,885
Last Close:	143.40p
Open:	144.60p
ISIN:	GB00B012TP20

Day's Range	143.00p - 144.60p
52wk Range:	112.60p - 177.00p
Market Capitalisation:	£313.74m
VWAP:	144.06385p
Shares in Issue:	217.88m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halfords (HFD) Latest Trades
Buy*	260	144.00p	Automatic Execution	11:15:10 - 09-Oct-25
Buy*	102	143.98p	Ordinary	11:10:45 - 09-Oct-25
Sell*	1,013	143.872p	Ordinary	11:07:53 - 09-Oct-25
Sell*	3,014	143.766p	Ordinary	11:01:13 - 09-Oct-25
Sell*	1,279	143.79p	Ordinary	11:00:46 - 09-Oct-25
Buy*	260	143.80p	Automatic Execution	10:54:18 - 09-Oct-25
Buy*	1,133	143.80p	Automatic Execution	10:54:18 - 09-Oct-25
Sell*	100	143.416p	Ordinary	10:52:08 - 09-Oct-25
Sell*	52	143.00p	Automatic Execution	10:40:10 - 09-Oct-25
Sell*	35	143.288p	Ordinary	10:39:26 - 09-Oct-25

See more Halfords trades

Halfords (HFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2025 (Wed)	144.00	144.00	142.00	143.40	380,005
7th Oct 2025 (Tue)	142.00	145.00	142.00	144.20	237,325
6th Oct 2025 (Mon)	145.00	145.00	141.20	141.80	433,341
3rd Oct 2025 (Fri)	144.40	147.00	142.60	145.60	644,683
2nd Oct 2025 (Thu)	142.20	144.40	142.20	143.60	418,317
1st Oct 2025 (Wed)	142.60	143.60	141.40	142.80	833,388
30th Sep 2025 (Tue)	140.40	144.20	140.00	143.00	710,838
29th Sep 2025 (Mon)	141.60	143.20	140.00	141.20	287,669
26th Sep 2025 (Fri)	138.40	143.20	137.40	142.60	531,301
25th Sep 2025 (Thu)	138.80	140.00	137.60	138.00	367,325
24th Sep 2025 (Wed)	138.40	139.80	138.20	139.20	241,006
23rd Sep 2025 (Tue)	137.80	141.40	137.20	140.00	430,802
22nd Sep 2025 (Mon)	136.40	137.80	134.60	137.00	226,135
19th Sep 2025 (Fri)	136.80	136.80	135.00	136.60	753,863
18th Sep 2025 (Thu)	134.00	137.80	133.80	137.00	349,789
17th Sep 2025 (Wed)	135.00	137.40	135.00	135.60	224,718
16th Sep 2025 (Tue)	136.00	137.40	135.20	135.40	323,070
15th Sep 2025 (Mon)	137.20	139.20	137.00	137.60	203,354
12th Sep 2025 (Fri)	136.40	138.20	133.80	137.20	469,209
11th Sep 2025 (Thu)	136.60	137.00	133.60	136.80	505,596
10th Sep 2025 (Wed)	136.80	137.20	134.80	135.20	278,013
9th Sep 2025 (Tue)	143.20	143.20	137.00	137.20	198,311

See more Halfords price history

Date	Source	Headline
Halfords (HFD) Regulatory News
30th Sep 2025 4:01 pm	EQS	Halfords Group PLC: Total Voting Rights
26th Sep 2025 10:43 am	EQS	Halfords Group PLC:
4th Sep 2025 2:35 pm	EQS	Halfords Group PLC: Result of AGM
29th Aug 2025 3:30 pm	EQS	Halfords Group PLC: Total Voting Rights
11th Aug 2025 3:35 pm	EQS	Halfords Group PLC: Holding(s) in Company
31st Jul 2025 4:26 pm	EQS	Halfords Group PLC: Total Voting Rights
29th Jul 2025 8:04 am	EQS	Halfords Group PLC: Annual Financial Report
24th Jul 2025 10:30 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
11th Jul 2025 7:45 pm	EQS	Halfords Group PLC: Director/PDMR Shareholding
3rd Jul 2025 9:39 am	EQS	Halfords Group PLC: Director/PDMR Shareholding

See more Halfords regulatory news

FTSE 100 Latest

Value9,511.49

Change-37.38