Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halfords (HFD) Share Price

Intraday
Historical

Price	144.40p on 14-01-2026 at 19:40:06
Change	1.80p 1.26%
Buy	144.00p
Sell	143.20p

Last Trade:	Sell 29,000.00 at 141.579p
Day's Volume:	267,603
Last Close:	144.40p
Open:	143.00p
ISIN:	GB00B012TP20

Day's Range	141.20p - 144.40p
52wk Range:	112.60p - 177.00p
Market Capitalisation:	£314.62m
VWAP:	142.74135p
Shares in Issue:	217.88m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halfords (HFD) Latest Trades
Sell*	29,000	141.579p	SI Trade	17:00:06 - 14-Jan-26
Buy*	84,022	144.40p	Suspected BUY Trade	16:35:01 - 14-Jan-26
Buy*	1,000	143.735p	SI Trade	16:27:12 - 14-Jan-26
Buy*	390	143.80p	Automatic Execution	16:10:57 - 14-Jan-26
Buy*	69	143.80p	SI Trade	16:09:54 - 14-Jan-26
Sell*	2	143.20p	SI Trade	16:09:54 - 14-Jan-26
Buy*	410	143.80p	Automatic Execution	16:09:54 - 14-Jan-26
Sell*	7,000	143.278p	Ordinary	16:09:48 - 14-Jan-26
Buy*	235	143.65p	Ordinary	16:08:59 - 14-Jan-26
Sell*	127	143.40p	Automatic Execution	16:00:40 - 14-Jan-26

See more Halfords trades

Halfords (HFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	143.00	144.40	141.20	144.40	267,603
13th Jan 2026 (Tue)	145.00	145.00	141.40	142.60	190,276
12th Jan 2026 (Mon)	147.60	147.60	141.80	142.20	539,950
9th Jan 2026 (Fri)	145.00	146.80	144.00	146.80	441,547
8th Jan 2026 (Thu)	143.00	144.20	140.80	144.20	621,366
7th Jan 2026 (Wed)	142.60	143.20	141.40	143.00	424,364
6th Jan 2026 (Tue)	141.80	142.80	140.00	142.80	316,675
5th Jan 2026 (Mon)	140.00	142.60	139.00	142.20	399,887
2nd Jan 2026 (Fri)	139.20	140.00	137.40	139.60	2,978,192
1st Jan 2026 (Thu)	140.80	140.80	140.80	140.80	0
31st Dec 2025 (Wed)	140.00	140.80	139.20	140.80	114,067
30th Dec 2025 (Tue)	138.80	141.40	138.00	141.40	326,792
29th Dec 2025 (Mon)	139.20	140.20	138.00	139.00	423,984
26th Dec 2025 (Fri)	139.60	139.60	139.60	139.60	0
25th Dec 2025 (Thu)	139.60	139.60	139.60	139.60	0
24th Dec 2025 (Wed)	140.20	140.20	139.60	139.60	83,153
23rd Dec 2025 (Tue)	140.20	142.00	139.40	140.60	316,322
22nd Dec 2025 (Mon)	139.00	140.60	138.00	140.20	383,644
19th Dec 2025 (Fri)	143.60	144.00	138.60	139.40	1,032,360
18th Dec 2025 (Thu)	141.40	143.60	140.80	143.60	267,196
17th Dec 2025 (Wed)	138.60	141.40	138.60	141.00	244,834
16th Dec 2025 (Tue)	139.40	141.80	139.40	141.20	314,197
15th Dec 2025 (Mon)	143.20	143.40	138.40	139.60	1,024,005

See more Halfords price history

Date	Source	Headline
Halfords (HFD) Regulatory News
31st Dec 2025 11:30 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
31st Dec 2025 11:30 am	RNS	Halfords Group PLC: Director/PDMR Shareholding
29th Dec 2025 11:10 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
29th Dec 2025 11:10 am	RNS	Halfords Group PLC: Director/PDMR Shareholding
22nd Dec 2025 11:00 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
22nd Dec 2025 11:00 am	RNS	Halfords Group PLC: Director/PDMR Shareholding
5th Dec 2025 10:15 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
28th Nov 2025 7:00 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
27th Nov 2025 7:00 am	EQS	Halfords Group PLC: Interim Results for the 26 weeks to 26 September 2025
14th Nov 2025 7:00 am	EQS	Halfords Group PLC: Notice of Interim Results and Strategy Update

See more Halfords regulatory news

FTSE 100 Latest

Value10,184.35

Change47.00