Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Price

Price 144.00p on 18-07-2025 at 18:35:11
Change 1.00p 0.7%
Buy 144.00p
Sell 143.00p
Buy / Sell HFD Shares
Last Trade: Buy 65,714.00 at 144.00p
Day's Volume: 371,612
Last Close: 144.00p
Open: 142.00p
ISIN: GB00B012TP20
Day's Range 142.00p - 145.60p
52wk Range: 112.60p - 177.00p
Market Capitalisation: £314.53m
VWAP: 143.91235p
Shares in Issue: 218.43m

Halfords (HFD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65,714 144.00p Suspected BUY Trade
16:35:17 - 18-Jul-25
Buy* 1,063 144.00p Automatic Execution
16:29:33 - 18-Jul-25
Buy* 412 144.00p Automatic Execution
16:29:33 - 18-Jul-25
Buy* 2,500 143.727p Ordinary
16:28:24 - 18-Jul-25
Sell* 1,402 143.5923p Ordinary
16:24:43 - 18-Jul-25
Sell* 879 143.60p Automatic Execution
16:22:09 - 18-Jul-25
Buy* 865 143.60p Automatic Execution
16:22:09 - 18-Jul-25
Buy* 3,135 143.60p Automatic Execution
16:22:09 - 18-Jul-25
Buy* 456 143.60p Automatic Execution
16:22:09 - 18-Jul-25
Buy* 139 143.60p Automatic Execution
16:22:09 - 18-Jul-25
See more Halfords trades

Halfords (HFD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 142.00 145.60 142.00 144.00 371,612
17th Jul 2025 (Thu) 143.20 144.60 142.80 143.00 404,059
16th Jul 2025 (Wed) 146.00 147.00 143.40 143.80 523,382
15th Jul 2025 (Tue) 145.00 147.00 145.00 146.40 451,110
14th Jul 2025 (Mon) 145.40 148.00 144.80 146.80 1,054,414
11th Jul 2025 (Fri) 148.60 149.00 145.40 145.60 292,127
10th Jul 2025 (Thu) 150.80 151.80 149.60 150.00 272,898
9th Jul 2025 (Wed) 150.00 151.60 149.00 149.40 404,560
8th Jul 2025 (Tue) 148.00 149.80 147.60 149.20 358,786
7th Jul 2025 (Mon) 150.00 150.00 148.00 149.00 309,236
4th Jul 2025 (Fri) 150.00 151.40 149.20 149.60 212,397
3rd Jul 2025 (Thu) 153.00 154.20 151.00 151.00 936,177
2nd Jul 2025 (Wed) 154.80 154.80 149.40 150.80 857,526
1st Jul 2025 (Tue) 155.00 155.60 151.80 153.80 476,436
30th Jun 2025 (Mon) 157.00 159.40 155.00 155.00 738,108
27th Jun 2025 (Fri) 157.00 160.00 157.00 159.40 374,282
26th Jun 2025 (Thu) 174.00 174.00 158.00 158.00 1,636,065
25th Jun 2025 (Wed) 168.00 177.00 166.40 171.40 1,790,753
24th Jun 2025 (Tue) 168.00 172.40 168.00 171.60 415,672
23rd Jun 2025 (Mon) 172.20 172.20 168.60 169.20 233,853
20th Jun 2025 (Fri) 173.00 174.40 171.40 171.80 923,487
19th Jun 2025 (Thu) 170.20 172.20 168.00 170.60 431,723
See more Halfords price history

Halfords (HFD) Share News

LONDON BROKER RATINGS: Deutsche keeps AJ Bell and Man Group at 'buy'

1st Jul 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: SSE and National Grid mull new Ofgem investment plan

1st Jul 2025 07:54

(Alliance News) - London's FTSE 100 is set to open broadly flat on Tuesday, ahead of a vote in Parliament on Labour's proposed welfare cuts and following a delay in the decision on post-Brexit EU food labelling. Read More

Serco raises revenue forecast, taps Halfords chair to lead board

26th Jun 2025 11:57

(Alliance News) - Serco Group PLC on Thursday said it is confident in its guidance for 2025, and slightly raised its revenue forecast after growth in the first half. Read More

Halfords is loss-making but underlying profit beats expectations

25th Jun 2025 12:04

(Alliance News) - Halfords Group PLC on Wednesday reported that full-year performance was stronger than expected, though the company was still loss-making. Read More

Capita, BA and Lidl named by UK government for minimum wage failures

29th May 2025 13:38

(Alliance News) - Pizza Express, Lidl, International Consolidated Airlines Group SA's British Airways, and outsourcing firm Capita PLC are among the British businesses named by the UK government for failing to pay some of their staff the minimum wage. Read More

See more Halfords news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered