| Price | 247.40on 22-03-2019 at 8:26:11 |
|---|---|
| Change | 2.40 0.98% |
| Buy | 248.40 |
| Sell | 247.00 |
| Buy / Sell HFD Shares | |
| Last Trade: | Sell 1,379 at 245.00p |
| Day's Volume: | 2,444 |
| Last Close: | 245.00p |
| Open: | 250.20p |
| ISIN: | GB00B012TP20 |
| Day's Range | 247.40p - 250.20p |
| 52wk Range: | 199.20p - 391.00p |
| Market Capitalisation: | £493m |
| VWAP: | 0.00p |
| Shares in Issue: | 199m |
Sector: General Retailers
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Halfords (HFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,379 | 245.00 | Ordinary Delayed publication | 17:43:23 - 21-Mar-19 |
| Sell* | 5,512 | 245.00 | 17:23:44 - 21-Mar-19 | |
| Sell* | 195 | 245.00 | 17:36:03 - 21-Mar-19 | |
| Sell* | 199 | 243.623 | 17:04:42 - 21-Mar-19 | |
| Sell* | 8,029 | 244.485 | 17:04:42 - 21-Mar-19 | |
| Sell* | 935 | 242.56 | 17:04:32 - 21-Mar-19 | |
| Sell* | 1,484 | 245.016 | 16:59:39 - 21-Mar-19 | |
| Sell* | 2,215 | 244.989 | 17:04:11 - 21-Mar-19 | |
| Sell* | 724 | 244.104 | 16:51:32 - 21-Mar-19 | |
| Sell* | 12,394 | 243.708 | Uncrossing Trade | 16:51:27 - 21-Mar-19 |
Share Price History for Halfords |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 240.20 | 246.60 | 240.20 | 245.60 | 227,815 |
| 20th Mar 2019 (Wed) | 261.20 | 261.20 | 245.60 | 258.60 | 258,401 |
| 19th Mar 2019 (Tue) | 249.80 | 259.60 | 245.80 | 246.40 | 378,913 |
| 18th Mar 2019 (Mon) | 245.60 | 250.00 | 244.00 | 246.80 | 283,906 |
| 15th Mar 2019 (Fri) | 253.00 | 254.60 | 246.80 | 248.60 | 4,905,197 |
| 14th Mar 2019 (Thu) | 241.80 | 249.20 | 240.60 | 245.00 | 426,792 |
| 13th Mar 2019 (Wed) | 245.00 | 246.00 | 236.80 | 240.20 | 451,994 |
| 12th Mar 2019 (Tue) | 240.20 | 242.20 | 234.80 | 235.60 | 276,088 |
| 11th Mar 2019 (Mon) | 232.20 | 238.00 | 232.20 | 238.00 | 191,954 |
| 8th Mar 2019 (Fri) | 237.20 | 243.00 | 236.00 | 243.00 | 279,077 |
| 7th Mar 2019 (Thu) | 245.40 | 245.40 | 238.20 | 247.80 | 431,960 |
| 6th Mar 2019 (Wed) | 246.00 | 251.00 | 244.20 | 247.60 | 377,918 |
| 5th Mar 2019 (Tue) | 251.40 | 251.60 | 243.40 | 246.00 | 391,482 |
| 4th Mar 2019 (Mon) | 251.40 | 251.40 | 245.20 | 247.00 | 403,470 |
| 1st Mar 2019 (Fri) | 234.60 | 247.00 | 234.60 | 236.60 | 452,463 |
| 28th Feb 2019 (Thu) | 231.60 | 238.40 | 231.60 | 238.00 | 370,870 |
| 27th Feb 2019 (Wed) | 240.00 | 240.40 | 236.60 | 240.40 | 287,155 |
| 26th Feb 2019 (Tue) | 230.00 | 246.00 | 230.00 | 235.60 | 581,967 |
| 25th Feb 2019 (Mon) | 231.00 | 235.60 | 231.00 | 234.20 | 242,018 |
| 22nd Feb 2019 (Fri) | 237.80 | 237.80 | 232.80 | 234.80 | 164,671 |
