Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halfords (HFD) Share Price

Intraday
Historical

Price	139.20p on 11-03-2026 at 19:40:06
Change	-1.80p -1.28%
Buy	139.20p
Sell	138.20p

Last Trade:	Sell 9,939.00 at 139.876p
Day's Volume:	363,964
Last Close:	139.20p
Open:	140.00p
ISIN:	GB00B012TP20

Day's Range	138.00p - 141.00p
52wk Range:	112.60p - 177.00p
Market Capitalisation:	£303.29m
VWAP:	139.5442p
Shares in Issue:	217.88m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halfords (HFD) Latest Trades
Sell*	9,939	139.876p	SI Trade	17:00:29 - 11-Mar-26
Sell*	2,167	139.587p	SI Trade Suspected SELL Trade	16:47:09 - 11-Mar-26
Sell*	99,584	139.20p	Uncrossing Trade	16:35:12 - 11-Mar-26
Buy*	14,320	138.9502p	Ordinary	16:29:24 - 11-Mar-26
Buy*	453	138.80p	Automatic Execution	16:29:24 - 11-Mar-26
Sell*	832	139.00p	Automatic Execution	16:25:00 - 11-Mar-26
Buy*	71	139.20p	Automatic Execution	16:19:21 - 11-Mar-26
Buy*	153	139.40p	Automatic Execution	16:13:59 - 11-Mar-26
Buy*	160	139.20p	Automatic Execution	16:11:34 - 11-Mar-26
Buy*	168	139.20p	Automatic Execution	16:10:54 - 11-Mar-26

See more Halfords trades

Halfords (HFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	140.00	141.00	138.00	139.20	363,964
10th Mar 2026 (Tue)	136.00	141.40	136.00	141.00	555,865
9th Mar 2026 (Mon)	139.60	139.60	134.20	136.40	682,388
6th Mar 2026 (Fri)	141.20	142.40	139.00	139.60	442,783
5th Mar 2026 (Thu)	141.00	143.80	139.60	141.00	325,920
4th Mar 2026 (Wed)	140.80	142.20	139.00	141.40	384,437
3rd Mar 2026 (Tue)	142.00	142.20	139.40	141.00	644,439
2nd Mar 2026 (Mon)	147.80	147.80	142.20	144.80	553,529
27th Feb 2026 (Fri)	146.40	148.40	146.00	148.40	369,741
26th Feb 2026 (Thu)	145.00	147.40	145.00	146.80	200,857
25th Feb 2026 (Wed)	146.00	146.80	144.80	146.00	266,677
24th Feb 2026 (Tue)	146.40	146.80	145.00	146.20	165,791
23rd Feb 2026 (Mon)	147.60	149.20	145.40	146.20	267,630
20th Feb 2026 (Fri)	148.80	149.00	146.60	147.60	260,950
19th Feb 2026 (Thu)	150.00	150.00	147.40	148.00	326,982
18th Feb 2026 (Wed)	149.20	150.60	149.20	150.40	195,979
17th Feb 2026 (Tue)	150.40	151.00	148.60	150.40	277,382
16th Feb 2026 (Mon)	149.40	152.00	149.20	150.00	124,204
13th Feb 2026 (Fri)	152.00	152.80	150.00	152.80	256,798
12th Feb 2026 (Thu)	157.00	157.00	153.00	153.00	384,906
11th Feb 2026 (Wed)	148.60	156.40	148.40	154.00	975,256

See more Halfords price history

Date	Source	Headline
Halfords (HFD) Regulatory News
27th Feb 2026 5:00 pm	EQS	Halfords Group PLC: Total Voting Rights
30th Jan 2026 4:09 pm	EQS	Halfords Group PLC: Total Voting Rights
22nd Jan 2026 11:20 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
31st Dec 2025 11:30 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
31st Dec 2025 11:30 am	RNS	Halfords Group PLC: Director/PDMR Shareholding
29th Dec 2025 11:10 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
29th Dec 2025 11:10 am	RNS	Halfords Group PLC: Director/PDMR Shareholding
22nd Dec 2025 11:00 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
22nd Dec 2025 11:00 am	RNS	Halfords Group PLC: Director/PDMR Shareholding
5th Dec 2025 10:15 am	EQS	Halfords Group PLC: Director/PDMR Shareholding

See more Halfords regulatory news

FTSE 100 Latest

Value10,353.77

Change-58.47