Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halfords (HFD) Share Price

Intraday
Historical

Price	148.40p on 05-12-2025 at 19:40:06
Change	3.20p 2.2%
Buy	148.60p
Sell	148.20p

Last Trade:	Sell 80,000.00 at 147.97813p
Day's Volume:	572,710
Last Close:	148.40p
Open:	147.00p
ISIN:	GB00B012TP20

Day's Range	146.60p - 149.80p
52wk Range:	112.60p - 177.00p
Market Capitalisation:	£323.33m
VWAP:	148.23644p
Shares in Issue:	217.88m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halfords (HFD) Latest Trades
Sell*	80,000	147.97813p	Negotiated Trade	16:40:32 - 05-Dec-25
Buy*	175	148.60p	Automatic Execution	16:21:09 - 05-Dec-25
Buy*	67	148.60p	Automatic Execution	16:21:09 - 05-Dec-25
Sell*	128	148.60p	Automatic Execution	16:19:17 - 05-Dec-25
Sell*	58	148.60p	Automatic Execution	16:19:17 - 05-Dec-25
Sell*	321	148.60p	Automatic Execution	16:19:09 - 05-Dec-25
Sell*	73	148.60p	Automatic Execution	16:19:09 - 05-Dec-25
Sell*	142	148.60p	Automatic Execution	16:19:09 - 05-Dec-25
Sell*	1,000	148.328p	Ordinary	16:16:19 - 05-Dec-25
Buy*	500	148.92p	Ordinary	16:04:00 - 05-Dec-25

See more Halfords trades

Halfords (HFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	147.00	149.80	146.60	148.40	572,710
4th Dec 2025 (Thu)	142.00	148.40	142.00	145.20	826,279
3rd Dec 2025 (Wed)	140.20	143.60	139.00	141.40	1,536,528
2nd Dec 2025 (Tue)	141.00	141.20	138.80	139.40	423,703
1st Dec 2025 (Mon)	139.00	141.00	137.80	141.00	312,229
28th Nov 2025 (Fri)	142.00	144.40	139.60	139.80	1,036,646
27th Nov 2025 (Thu)	150.00	150.00	136.40	139.20	2,880,500
26th Nov 2025 (Wed)	140.00	144.80	139.00	143.60	903,386
25th Nov 2025 (Tue)	136.80	139.80	136.80	139.00	520,177
24th Nov 2025 (Mon)	138.00	138.00	135.80	137.00	416,772
21st Nov 2025 (Fri)	135.00	137.00	134.60	136.60	217,925
20th Nov 2025 (Thu)	138.60	138.60	134.60	136.40	1,223,053
19th Nov 2025 (Wed)	136.00	136.40	134.20	136.00	458,609
18th Nov 2025 (Tue)	137.40	138.00	135.20	135.80	536,728
17th Nov 2025 (Mon)	140.00	140.00	137.60	138.40	413,434
14th Nov 2025 (Fri)	142.00	142.00	137.80	140.40	403,197
13th Nov 2025 (Thu)	140.80	141.80	140.40	141.00	248,008
12th Nov 2025 (Wed)	142.60	143.20	140.40	140.60	279,161
11th Nov 2025 (Tue)	144.00	144.00	141.00	143.40	328,015
10th Nov 2025 (Mon)	140.00	142.40	140.00	141.00	371,384

See more Halfords price history

Date	Source	Headline
Halfords (HFD) Regulatory News
5th Dec 2025 10:15 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
28th Nov 2025 7:00 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
27th Nov 2025 7:00 am	EQS	Halfords Group PLC: Interim Results for the 26 weeks to 26 September 2025
14th Nov 2025 7:00 am	EQS	Halfords Group PLC: Notice of Interim Results and Strategy Update
22nd Oct 2025 7:01 am	EQS	Halfords Group PLC: Trading update for the 26 weeks to 26 September 2025
30th Sep 2025 4:01 pm	EQS	Halfords Group PLC: Total Voting Rights
26th Sep 2025 10:43 am	EQS	Halfords Group PLC:
4th Sep 2025 2:35 pm	EQS	Halfords Group PLC: Result of AGM
29th Aug 2025 3:30 pm	EQS	Halfords Group PLC: Total Voting Rights
11th Aug 2025 3:35 pm	EQS	Halfords Group PLC: Holding(s) in Company

See more Halfords regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86