| Price | 140.60p on 21-02-2025 at 17:30:02 |
|---|---|
| Change | 0.40p 0.29% |
| Buy | 140.60p |
| Sell | 140.20p |
| Buy / Sell HFD Shares | |
| Last Trade: | Buy 202,730.00 at 140.60p |
| Day's Volume: | 785,478 |
| Last Close: | 140.60p |
| Open: | 138.00p |
| ISIN: | GB00B012TP20 |
| Day's Range | 138.00p - 143.20p |
| 52wk Range: | 120.40p - 201.60p |
| Market Capitalisation: | £307m |
| VWAP: | 141.11762p |
| Shares in Issue: | 218m |
Recent Trades History Halfords (HFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 202,730 | 140.60p | Suspected BUY Trade |
16:35:28 - 21-Feb-25 |
| Buy* | 15 | 140.60p | Automatic Execution |
16:29:56 - 21-Feb-25 |
| Buy* | 2,000 | 140.40p | Automatic Execution |
16:26:34 - 21-Feb-25 |
| Buy* | 768 | 140.60p | SI Trade |
16:24:38 - 21-Feb-25 |
| Sell* | 142 | 140.40p | Automatic Execution |
16:24:34 - 21-Feb-25 |
| Sell* | 1,000 | 140.40p | Automatic Execution |
16:24:32 - 21-Feb-25 |
| Sell* | 1,897 | 140.40p | Automatic Execution |
16:24:32 - 21-Feb-25 |
| Sell* | 1,003 | 140.40p | Automatic Execution |
16:24:32 - 21-Feb-25 |
| Buy* | 463 | 140.40p | Automatic Execution |
16:24:31 - 21-Feb-25 |
| Buy* | 463 | 140.40p | Automatic Execution |
16:24:31 - 21-Feb-25 |
