Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD)

Price 133.40p on 20-12-2024 at 17:30:02
Change -0.20p -0.15%
Buy 133.80p
Sell 133.40p
Buy / Sell HFD Shares
Last Trade: Buy 96,410.00 at 133.40p
Day's Volume: 496,800
Last Close: 133.40p
Open: 132.00p
ISIN: GB00B012TP20
Day's Range 132.00p - 134.00p
52wk Range: 125.00p - 212.00p
Market Capitalisation: £291m
VWAP: 133.2083p
Shares in Issue: 218m

Recent Trades History Halfords (HFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 96,410 133.40p SI Trade
16:41:58 - 20-Dec-24
Buy* 203,410 133.40p Suspected BUY Trade
16:35:07 - 20-Dec-24
Sell* 33 133.40p Automatic Execution
16:29:59 - 20-Dec-24
Sell* 256 133.40p Automatic Execution
16:24:52 - 20-Dec-24
Sell* 255 133.40p Automatic Execution
16:24:52 - 20-Dec-24
Sell* 2,000 133.40p Automatic Execution
16:24:52 - 20-Dec-24
Sell* 821 133.80p Automatic Execution
16:24:41 - 20-Dec-24
Sell* 200 133.80p Automatic Execution
16:24:41 - 20-Dec-24
Sell* 618 133.80p Automatic Execution
16:24:41 - 20-Dec-24
Sell* 283 134.00p Automatic Execution
16:21:48 - 20-Dec-24

Share Price History for Halfords

Time period:
to
Date Open High Low Close Volume

Share News for Halfords

UK dividends calendar - next 7 days

5th Dec 2024 16:44

Read More

LONDON BROKER RATINGS: Deutsche Bank raises AB Foods and Burberry

2nd Dec 2024 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Car makers hit reverse as tariff chat hits stocks

26th Nov 2024 17:00

(Alliance News) - London's FTSE 100 snapped a three-day winning streak on Tuesday after plans by incoming US president Donald Trump to slam tariffs on China, Canada and Mexico sparked renewed investor concerns. Read More

Halfords shares rise as outlook optimistic despite profit fall

26th Nov 2024 12:23

(Alliance News) - Halfords Group PLC on Tuesday said it was able to mitigate headwinds in the Autocentres servicing business, as it posted a rosy outlook despite a profit dive. Read More

LONDON MARKET MIDDAY: Weak trade after Donald Trump tariff talk

26th Nov 2024 12:04

(Alliance News) - Stocks in Europe went into Tuesday afternoon in negative territory, as the threat of US tariffs on the North American nation's neighbours, as well as arch-rival China, unnerved investors. Read More

FTSE 100 Latest
Value8,084.61
Change-20.71

Login to your account

Forgot Password?

Not Registered