Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halfords (HFD) Share Price

Intraday
Historical

Price	134.20p on 27-04-2026 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 70,397.00 at 134.20p
Day's Volume:	0
Last Close:	134.20p
Open:	0.00p
ISIN:	GB00B012TP20

Day's Range	0.00p - 0.00p
52wk Range:	124.20p - 177.00p
Market Capitalisation:	£292.39m
VWAP:	0.00p
Shares in Issue:	217.88m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halfords (HFD) Latest Trades
Buy*	70,397	134.20p	Suspected BUY Trade	16:35:28 - 24-Apr-26
Sell*	745	134.00p	Automatic Execution	16:29:24 - 24-Apr-26
Sell*	247	134.00p	Automatic Execution	16:29:24 - 24-Apr-26
Sell*	73	134.00p	Automatic Execution	16:29:24 - 24-Apr-26
Buy*	9	134.20p	Automatic Execution	16:29:21 - 24-Apr-26
Buy*	94	134.20p	Automatic Execution	16:29:18 - 24-Apr-26
Buy*	9	134.20p	Automatic Execution	16:29:08 - 24-Apr-26
Buy*	49	134.20p	Automatic Execution	16:28:46 - 24-Apr-26
Sell*	582	134.00p	Automatic Execution	16:28:46 - 24-Apr-26
Sell*	1,154	134.00p	Automatic Execution	16:28:46 - 24-Apr-26

See more Halfords trades

Halfords (HFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	133.80	135.00	132.80	134.20	255,006
23rd Apr 2026 (Thu)	138.60	139.00	135.40	135.40	289,047
22nd Apr 2026 (Wed)	142.20	142.20	137.80	138.00	461,391
21st Apr 2026 (Tue)	140.80	143.40	140.20	140.80	508,744
20th Apr 2026 (Mon)	137.20	141.00	136.20	141.00	1,545,138
17th Apr 2026 (Fri)	136.60	139.20	136.60	138.80	1,500,801
16th Apr 2026 (Thu)	133.40	139.00	133.40	136.40	385,684
15th Apr 2026 (Wed)	134.80	135.60	134.00	135.00	459,651
14th Apr 2026 (Tue)	133.40	136.60	133.40	135.00	840,678
13th Apr 2026 (Mon)	135.80	135.80	133.80	135.00	995,402
10th Apr 2026 (Fri)	136.20	140.00	135.80	135.80	339,646
9th Apr 2026 (Thu)	134.80	135.80	134.00	135.00	787,244
8th Apr 2026 (Wed)	134.00	139.20	134.00	136.80	583,640
7th Apr 2026 (Tue)	132.40	134.20	130.20	130.20	1,106,459
6th Apr 2026 (Mon)	131.60	131.60	131.60	131.60	0
3rd Apr 2026 (Fri)	131.60	131.60	131.60	131.60	0
2nd Apr 2026 (Thu)	129.00	132.40	129.00	131.60	839,365
1st Apr 2026 (Wed)	129.00	134.00	129.00	132.20	468,245
31st Mar 2026 (Tue)	125.00	130.80	125.00	129.00	433,802
30th Mar 2026 (Mon)	126.80	128.80	125.20	127.80	335,300
27th Mar 2026 (Fri)	130.00	130.00	127.40	127.60	293,128

See more Halfords price history

Date	Source	Headline
Halfords (HFD) Regulatory News
8th Apr 2026 2:55 pm	EQS	Halfords Group PLC: Director/PDMR Shareholding
31st Mar 2026 5:01 pm	EQS	Halfords Group PLC: Total Voting Rights
27th Feb 2026 5:00 pm	EQS	Halfords Group PLC: Total Voting Rights
30th Jan 2026 4:09 pm	EQS	Halfords Group PLC: Total Voting Rights
22nd Jan 2026 11:20 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
31st Dec 2025 11:30 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
31st Dec 2025 11:30 am	RNS	Halfords Group PLC: Director/PDMR Shareholding
29th Dec 2025 11:10 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
29th Dec 2025 11:10 am	RNS	Halfords Group PLC: Director/PDMR Shareholding
22nd Dec 2025 11:00 am	EQS	Halfords Group PLC: Director/PDMR Shareholding

See more Halfords regulatory news

FTSE 100 Latest

Value10,379.08

Change0.00