Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halfords (HFD) Share Price

Intraday
Historical

Price	135.60p on 17-09-2025 at 18:30:06
Change	0.20p 0.15%
Buy	136.40p
Sell	135.60p

Last Trade:	Buy 32,500.00 at 135.997p
Day's Volume:	224,718
Last Close:	135.60p
Open:	135.00p
ISIN:	GB00B012TP20

Day's Range	135.00p - 137.40p
52wk Range:	112.60p - 177.00p
Market Capitalisation:	£295.44m
VWAP:	136.0703p
Shares in Issue:	217.88m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halfords (HFD) Latest Trades
Buy*	32,500	135.997p	SI Trade	16:58:09 - 17-Sep-25
Sell*	497	135.60p	Automatic Execution	16:35:18 - 17-Sep-25
Sell*	493	135.60p	Automatic Execution	16:35:18 - 17-Sep-25
Sell*	54,213	135.60p	Uncrossing Trade	16:35:18 - 17-Sep-25
Buy*	408	136.00p	SI Trade	16:29:42 - 17-Sep-25
Buy*	24	135.80p	Automatic Execution	16:26:43 - 17-Sep-25
Buy*	142	135.80p	Automatic Execution	16:26:37 - 17-Sep-25
Buy*	1,846	135.80p	Automatic Execution	16:26:37 - 17-Sep-25
Buy*	211	135.80p	Automatic Execution	16:24:05 - 17-Sep-25
Buy*	2	135.79p	Ordinary	16:22:49 - 17-Sep-25

See more Halfords trades

Halfords (HFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	135.00	137.40	135.00	135.60	224,718
16th Sep 2025 (Tue)	136.00	137.40	135.20	135.40	323,070
15th Sep 2025 (Mon)	137.20	139.20	137.00	137.60	203,354
12th Sep 2025 (Fri)	136.40	138.20	133.80	137.20	469,209
11th Sep 2025 (Thu)	136.60	137.00	133.60	136.80	505,596
10th Sep 2025 (Wed)	136.80	137.20	134.80	135.20	278,013
9th Sep 2025 (Tue)	143.20	143.20	137.00	137.20	198,311
8th Sep 2025 (Mon)	141.80	142.00	139.40	140.20	300,671
5th Sep 2025 (Fri)	137.80	141.20	136.60	140.20	931,447
4th Sep 2025 (Thu)	132.00	136.20	131.20	135.60	624,290
3rd Sep 2025 (Wed)	133.00	136.00	131.00	132.00	1,039,776
2nd Sep 2025 (Tue)	135.60	136.20	134.00	135.00	321,557
1st Sep 2025 (Mon)	137.20	137.40	135.60	136.60	293,096
29th Aug 2025 (Fri)	138.60	139.00	136.20	137.00	309,362
28th Aug 2025 (Thu)	139.60	141.20	139.60	140.60	213,506
27th Aug 2025 (Wed)	138.20	139.60	138.00	139.60	170,882
26th Aug 2025 (Tue)	143.00	143.00	138.00	138.60	318,986
25th Aug 2025 (Mon)	142.20	142.20	142.20	142.20	0
22nd Aug 2025 (Fri)	139.60	142.60	139.60	142.20	247,192
21st Aug 2025 (Thu)	141.80	141.80	137.80	140.40	369,450
20th Aug 2025 (Wed)	140.20	142.80	139.00	142.80	381,895
19th Aug 2025 (Tue)	137.80	142.60	137.80	140.20	1,442,227
18th Aug 2025 (Mon)	135.00	138.20	135.00	137.00	5,170,509

See more Halfords price history

Date	Source	Headline
Halfords (HFD) Regulatory News
4th Sep 2025 2:35 pm	EQS	Halfords Group PLC: Result of AGM
29th Aug 2025 3:30 pm	EQS	Halfords Group PLC: Total Voting Rights
11th Aug 2025 3:35 pm	EQS	Halfords Group PLC: Holding(s) in Company
31st Jul 2025 4:26 pm	EQS	Halfords Group PLC: Total Voting Rights
29th Jul 2025 8:04 am	EQS	Halfords Group PLC: Annual Financial Report
24th Jul 2025 10:30 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
11th Jul 2025 7:45 pm	EQS	Halfords Group PLC: Director/PDMR Shareholding
3rd Jul 2025 9:39 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
30th Jun 2025 4:00 pm	EQS	Halfords Group PLC: Total Voting Rights
26th Jun 2025 10:30 am	EQS	Halfords Group PLC: Director Declaration

See more Halfords regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71