Halfords Share Price (HFD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 299.00on 15-01-2021 at 16:30:00
Change -0.50 -0.17%
Buy 300.00
Sell 299.00
Buy / Sell HFD Shares
Sponsored Financial Content
Last Trade: Sell 13 at 297.328p
Day's Volume: 1,625,253
Last Close: 299.50p
Open: 295.00p
ISIN: GB00B012TP20
Day's Range 294.50p - 300.00p
52wk Range: 49.58p - 303.50p
Market Capitalisation: £595m
VWAP: 0.00p
Shares in Issue: 199m

Recent Trades History Halfords (HFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*13297.328Ordinary
17:52:29 - 15-Jan-21
Sell*4,160299.442Ordinary
17:52:54 - 15-Jan-21
Sell*28,192296.337Ordinary
17:16:36 - 15-Jan-21
Sell*2,420295.841Ordinary
17:16:36 - 15-Jan-21
Sell*10,493295.794Ordinary
17:16:36 - 15-Jan-21
Sell*73,610299.00Uncrossing Trade
16:35:16 - 15-Jan-21
Sell*1299.00Automatic Execution
16:29:59 - 15-Jan-21
Sell*24299.00Automatic Execution
16:29:57 - 15-Jan-21
Sell*20299.00Automatic Execution
16:29:57 - 15-Jan-21
Sell*1299.00Automatic Execution
16:29:57 - 15-Jan-21

Share Price History for Halfords

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)282.00303.00279.50298.50
13th Jan 2021 (Wed)280.50283.50273.00276.00
12th Jan 2021 (Tue)290.50290.50276.00279.75
11th Jan 2021 (Mon)300.00303.50279.00285.00
8th Jan 2021 (Fri)285.50298.50282.50296.25
7th Jan 2021 (Thu)272.50284.00272.50282.50
6th Jan 2021 (Wed)277.50281.00268.50279.25
5th Jan 2021 (Tue)260.50272.00256.50270.75
4th Jan 2021 (Mon)265.00271.50260.00261.00
1st Jan 2021 (Fri)00.000.00267.50
31st Dec 2020 (Thu)275.50276.00262.50267.50
30th Dec 2020 (Wed)280.00280.50274.50275.75
29th Dec 2020 (Tue)276.50285.00272.00281.00
28th Dec 2020 (Mon)00.000.00271.00
25th Dec 2020 (Fri)00.000.00271.00
24th Dec 2020 (Thu)268.50271.00267.00271.00
23rd Dec 2020 (Wed)260.00264.00252.00262.75
22nd Dec 2020 (Tue)258.00263.00252.00253.50
21st Dec 2020 (Mon)263.50263.50246.00257.50
18th Dec 2020 (Fri)282.00282.00259.00259.75
17th Dec 2020 (Thu)263.00280.00263.00278.75

News about Halfords (HFD)

Halfords first-half profit doubles, H2 outlook uncertain

News - Wednesday, November 18, 2020

Motoring and cycling group Halfords reported that profit more than doubled in th......

Director Deals - Halfords Group PLC (HFD)

News - Monday, October 19, 2020

Loraine Woodhouse, Financial Director, has transferred in 293,855 shares in the ......

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered