Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Halfords Share Price (HFD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 243.20on 23-01-2019 at 16:30:00
Change 4.00 1.67%
Buy 244.60
Sell 244.00
Buy / Sell HFD Shares
Last Trade: Sell 731 at 236.996p
Day's Volume: 630,668
Last Close: 239.20p
Open: 240.20p
ISIN: GB00B012TP20
Day's Range 237.00p - 244.80p
52wk Range: 199.20p - 391.00p
Market Capitalisation: £484m
VWAP: 0.00p
Shares in Issue: 199m

Recent Trades History Halfords (HFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*731236.99617:06:20 - 23-Jan-19
Sell*83240.32517:03:51 - 23-Jan-19
Sell*2,287238.93317:02:11 - 23-Jan-19
Sell*2,440243.1917:00:26 - 23-Jan-19
Sell*1,634242.90517:00:26 - 23-Jan-19
Sell*10,279241.78616:57:33 - 23-Jan-19
Sell*669239.79516:53:20 - 23-Jan-19
Sell*3,214240.18216:51:29 - 23-Jan-19
Sell*25,883240.9316:51:27 - 23-Jan-19
Sell*7,368239.91216:50:50 - 23-Jan-19

Share Price History for Halfords

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)240.20244.80237.00239.20630,668
22nd Jan 2019 (Tue)232.80245.60232.80238.20547,009
21st Jan 2019 (Mon)236.20241.80236.20242.00265,650
18th Jan 2019 (Fri)241.00246.20239.40239.80815,396
17th Jan 2019 (Thu)237.60241.60235.40240.00612,169
16th Jan 2019 (Wed)234.20244.40230.40230.402,075,342
15th Jan 2019 (Tue)219.20234.20219.00218.601,904,508
14th Jan 2019 (Mon)214.20221.80213.00214.001,182,943
11th Jan 2019 (Fri)218.20220.60209.60216.802,042,139
10th Jan 2019 (Thu)208.00241.00199.20278.604,330,849
9th Jan 2019 (Wed)276.20280.80274.20274.40269,072
8th Jan 2019 (Tue)267.40280.40267.40274.00267,539
7th Jan 2019 (Mon)268.80275.00264.80263.80436,105
2nd Jan 2019 (Wed)261.20261.20254.40255.00439,007
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)259.80259.80254.80255.0057,236
28th Dec 2018 (Fri)254.40254.80250.00248.40143,349
27th Dec 2018 (Thu)249.80255.40247.00249.80240,974
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)262.00263.00249.80249.8089,355

News about Halfords (HFD)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered