| Price | 276.20on 27-10-2021 at 11:35:06 |
|---|---|
| Change | -1.20 -0.43% |
| Buy | 276.40 |
| Sell | 275.80 |
| Last Trade: | Buy 3 at 276.40p |
| Day's Volume: | 57,582 |
| Last Close: | 277.40p |
| Open: | 280.60p |
| ISIN: | GB00B012TP20 |
| Day's Range | 275.60p - 280.60p |
| 52wk Range: | 218.50p - 441.80p |
| Market Capitalisation: | £550m |
| VWAP: | 277.866p |
| Shares in Issue: | 199m |
Sector: Retailers
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Halfords (HFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 276.40 | Ordinary | 11:31:54 - 27-Oct-21 |
| Buy* | 161 | 276.60 | Ordinary | 11:28:36 - 27-Oct-21 |
| Sell* | 4 | 276.20 | Automatic Execution | 11:28:34 - 27-Oct-21 |
| Sell* | 1 | 276.20 | Ordinary | 11:28:34 - 27-Oct-21 |
| Buy* | 100 | 276.20 | Ordinary | 11:28:34 - 27-Oct-21 |
| Sell* | 61 | 275.80 | Automatic Execution | 11:16:09 - 27-Oct-21 |
| Sell* | 62 | 275.80 | Automatic Execution | 11:15:42 - 27-Oct-21 |
| Sell* | 228 | 275.80 | Automatic Execution | 11:15:42 - 27-Oct-21 |
| Sell* | 39 | 275.80 | Automatic Execution | 11:15:42 - 27-Oct-21 |
| Sell* | 137 | 275.80 | Automatic Execution | 11:15:42 - 27-Oct-21 |
Share Price History for Halfords |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 274.60 | 280.00 | 274.60 | 279.30 | |
| 22nd Oct 2021 (Fri) | 277.00 | 279.00 | 273.80 | 276.60 | |
| 21st Oct 2021 (Thu) | 279.60 | 280.00 | 274.80 | 279.60 | |
| 20th Oct 2021 (Wed) | 281.80 | 283.80 | 279.20 | 281.90 | |
| 19th Oct 2021 (Tue) | 278.80 | 289.60 | 278.80 | 287.00 | |
| 18th Oct 2021 (Mon) | 289.40 | 291.20 | 284.80 | 285.70 | |
| 15th Oct 2021 (Fri) | 293.80 | 293.80 | 290.00 | 290.60 | |
| 14th Oct 2021 (Thu) | 293.40 | 295.40 | 289.40 | 291.50 | |
| 13th Oct 2021 (Wed) | 290.00 | 292.60 | 283.80 | 292.10 | |
| 12th Oct 2021 (Tue) | 287.40 | 289.00 | 284.00 | 288.20 | |
| 11th Oct 2021 (Mon) | 276.80 | 288.20 | 275.40 | 287.90 | |
| 8th Oct 2021 (Fri) | 284.60 | 284.60 | 277.00 | 277.10 | |
| 7th Oct 2021 (Thu) | 284.40 | 285.60 | 279.20 | 283.00 | |
| 6th Oct 2021 (Wed) | 300.00 | 300.00 | 282.80 | 284.00 | |
| 5th Oct 2021 (Tue) | 302.00 | 302.00 | 294.20 | 298.10 | |
| 4th Oct 2021 (Mon) | 298.60 | 301.60 | 295.20 | 296.80 | |
| 1st Oct 2021 (Fri) | 307.40 | 307.40 | 291.20 | 297.00 | |
| 30th Sep 2021 (Thu) | 305.00 | 311.40 | 299.00 | 305.20 | |
| 29th Sep 2021 (Wed) | 309.20 | 313.40 | 305.20 | 305.90 | |
| 28th Sep 2021 (Tue) | 310.20 | 310.20 | 303.80 | 310.20 | |
| 27th Sep 2021 (Mon) | 311.40 | 312.60 | 305.40 | 310.20 | |
News - Wednesday, September 22, 2021
Loraine Woodhouse, Financial Director, has re-invested 620 shares in the company......
News - Wednesday, September 22, 2021
Loraine Woodhouse, Financial Director, has re-invested 14,313 shares in the comp......
