Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Price

Price 135.60p on 17-09-2025 at 18:30:06
Change 0.20p 0.15%
Buy 136.40p
Sell 135.60p
Last Trade: Buy 32,500.00 at 135.997p
Day's Volume: 224,718
Last Close: 135.60p
Open: 135.00p
ISIN: GB00B012TP20
Day's Range 135.00p - 137.40p
52wk Range: 112.60p - 177.00p
Market Capitalisation: £295.44m
VWAP: 136.0703p
Shares in Issue: 217.88m

Halfords (HFD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32,500 135.997p SI Trade
16:58:09 - 17-Sep-25
Sell* 497 135.60p Automatic Execution
16:35:18 - 17-Sep-25
Sell* 493 135.60p Automatic Execution
16:35:18 - 17-Sep-25
Sell* 54,213 135.60p Uncrossing Trade
16:35:18 - 17-Sep-25
Buy* 408 136.00p SI Trade
16:29:42 - 17-Sep-25
Buy* 24 135.80p Automatic Execution
16:26:43 - 17-Sep-25
Buy* 142 135.80p Automatic Execution
16:26:37 - 17-Sep-25
Buy* 1,846 135.80p Automatic Execution
16:26:37 - 17-Sep-25
Buy* 211 135.80p Automatic Execution
16:24:05 - 17-Sep-25
Buy* 2 135.79p Ordinary
16:22:49 - 17-Sep-25
See more Halfords trades

Halfords (HFD) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 135.00 137.40 135.00 135.60 224,718
16th Sep 2025 (Tue) 136.00 137.40 135.20 135.40 323,070
15th Sep 2025 (Mon) 137.20 139.20 137.00 137.60 203,354
12th Sep 2025 (Fri) 136.40 138.20 133.80 137.20 469,209
11th Sep 2025 (Thu) 136.60 137.00 133.60 136.80 505,596
10th Sep 2025 (Wed) 136.80 137.20 134.80 135.20 278,013
9th Sep 2025 (Tue) 143.20 143.20 137.00 137.20 198,311
8th Sep 2025 (Mon) 141.80 142.00 139.40 140.20 300,671
5th Sep 2025 (Fri) 137.80 141.20 136.60 140.20 931,447
4th Sep 2025 (Thu) 132.00 136.20 131.20 135.60 624,290
3rd Sep 2025 (Wed) 133.00 136.00 131.00 132.00 1,039,776
2nd Sep 2025 (Tue) 135.60 136.20 134.00 135.00 321,557
1st Sep 2025 (Mon) 137.20 137.40 135.60 136.60 293,096
29th Aug 2025 (Fri) 138.60 139.00 136.20 137.00 309,362
28th Aug 2025 (Thu) 139.60 141.20 139.60 140.60 213,506
27th Aug 2025 (Wed) 138.20 139.60 138.00 139.60 170,882
26th Aug 2025 (Tue) 143.00 143.00 138.00 138.60 318,986
25th Aug 2025 (Mon) 142.20 142.20 142.20 142.20 0
22nd Aug 2025 (Fri) 139.60 142.60 139.60 142.20 247,192
21st Aug 2025 (Thu) 141.80 141.80 137.80 140.40 369,450
20th Aug 2025 (Wed) 140.20 142.80 139.00 142.80 381,895
19th Aug 2025 (Tue) 137.80 142.60 137.80 140.20 1,442,227
18th Aug 2025 (Mon) 135.00 138.20 135.00 137.00 5,170,509
See more Halfords price history

Halfords (HFD) Share News

UK dividends calendar - next 7 days

5th Sep 2025 13:28

Read More

UK shareholder meetings calendar - next 7 days

27th Aug 2025 13:26

Read More

EXECUTIVE CHANGES: Convatec CEO on leave; Smith News hires from Zigup

4th Aug 2025 14:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and late last week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

LONDON MARKET CLOSE: FTSE 100 hits new high on US trade talk optimism

23rd Jul 2025 17:04

(Alliance News) - European stocks climbed on Wednesday, boosted by hopes of further progress in trade talks after the US struck a deal with Japan. Read More

See more Halfords news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered