Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halfords (HFD) Share Price

Intraday
Historical

Price	127.80p on 30-03-2026 at 15:40:06
Change	0.20p 0.16%
Buy	128.20p
Sell	127.60p

Last Trade:	Buy 51,258.00 at 127.80p
Day's Volume:	335,300
Last Close:	127.80p
Open:	126.80p
ISIN:	GB00B012TP20

Day's Range	125.20p - 128.80p
52wk Range:	112.60p - 177.00p
Market Capitalisation:	£278.45m
VWAP:	126.67459p
Shares in Issue:	217.88m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halfords (HFD) Latest Trades
Buy*	51,258	127.80p	Suspected BUY Trade	16:35:17 - 30-Mar-26
Buy*	2	128.60p	SI Trade	16:29:56 - 30-Mar-26
Sell*	1,127	127.60p	Automatic Execution	16:29:23 - 30-Mar-26
Sell*	271	127.60p	Automatic Execution	16:29:23 - 30-Mar-26
Buy*	607	127.80p	Automatic Execution	16:29:01 - 30-Mar-26
Buy*	189	127.80p	Automatic Execution	16:29:01 - 30-Mar-26
Buy*	7,766	128.064p	Ordinary	16:23:22 - 30-Mar-26
Buy*	1	128.16p	Ordinary	16:13:33 - 30-Mar-26
Buy*	6	128.136p	Ordinary	16:11:54 - 30-Mar-26
Sell*	4,000	127.60p	Automatic Execution	16:10:26 - 30-Mar-26

See more Halfords trades

Halfords (HFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	130.00	130.00	127.40	127.60	293,128
26th Mar 2026 (Thu)	128.80	131.60	128.20	129.80	225,808
25th Mar 2026 (Wed)	128.00	132.00	128.00	128.80	371,765
24th Mar 2026 (Tue)	127.00	131.40	127.00	128.20	198,546
23rd Mar 2026 (Mon)	128.00	131.60	124.20	129.80	557,806
20th Mar 2026 (Fri)	133.40	133.40	128.40	128.80	333,462
19th Mar 2026 (Thu)	134.00	134.00	130.20	130.40	440,956
18th Mar 2026 (Wed)	137.60	138.40	135.00	135.20	266,099
17th Mar 2026 (Tue)	135.20	136.80	134.80	135.40	127,896
16th Mar 2026 (Mon)	136.40	136.60	133.20	135.00	363,394
13th Mar 2026 (Fri)	138.60	138.80	136.00	136.00	306,757
12th Mar 2026 (Thu)	140.00	140.80	138.60	139.40	224,117
11th Mar 2026 (Wed)	140.00	141.00	138.00	139.20	363,964
10th Mar 2026 (Tue)	136.00	141.40	136.00	141.00	555,865
9th Mar 2026 (Mon)	139.60	139.60	134.20	136.40	682,388
6th Mar 2026 (Fri)	141.20	142.40	139.00	139.60	442,783
5th Mar 2026 (Thu)	141.00	143.80	139.60	141.00	325,920
4th Mar 2026 (Wed)	140.80	142.20	139.00	141.40	384,437
3rd Mar 2026 (Tue)	142.00	142.20	139.40	141.00	644,439
2nd Mar 2026 (Mon)	147.80	147.80	142.20	144.80	553,529

See more Halfords price history

Date	Source	Headline
Halfords (HFD) Regulatory News
27th Feb 2026 5:00 pm	EQS	Halfords Group PLC: Total Voting Rights
30th Jan 2026 4:09 pm	EQS	Halfords Group PLC: Total Voting Rights
22nd Jan 2026 11:20 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
31st Dec 2025 11:30 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
31st Dec 2025 11:30 am	RNS	Halfords Group PLC: Director/PDMR Shareholding
29th Dec 2025 11:10 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
29th Dec 2025 11:10 am	RNS	Halfords Group PLC: Director/PDMR Shareholding
22nd Dec 2025 11:00 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
22nd Dec 2025 11:00 am	RNS	Halfords Group PLC: Director/PDMR Shareholding
5th Dec 2025 10:15 am	EQS	Halfords Group PLC: Director/PDMR Shareholding

See more Halfords regulatory news

FTSE 100 Latest

Value10,127.96

Change160.61