Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Halfords Share Price (HFD)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	373.60on 20-04-2018 at 16:30:00
Change	7.80 2.13%
Buy	373.00
Sell	372.40
Buy / Sell HFD Shares

Last Trade:	Buy 1,793 at 373.60p
Day's Volume:	535,720
Last Close:	365.80p
Open:	358.60p
ISIN:	GB00B012TP20

Day's Range	358.60p - 373.80p
52wk Range:	305.40p - 379.40p
Market Capitalisation:	£744m
VWAP:	371.374p
Shares in Issue:	199m

Sector: General Retailers

Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Halfords (HFD)
Buy*	1,793	373.60	Ordinary Delayed publication	17:15:11 - 20-Apr-18
Sell*	3,892	371.178	Ordinary Delayed publication	17:55:45 - 20-Apr-18
Buy*	2,574	373.60		17:13:54 - 20-Apr-18
Buy*	1,404	373.583		18:38:23 - 20-Apr-18
Sell*	1,264	368.661		17:41:33 - 20-Apr-18
Sell*	3,431	366.145		17:34:36 - 20-Apr-18
Buy*	759	373.60	Ordinary Delayed publication	17:16:24 - 20-Apr-18
Buy*	3,385	373.624	Ordinary Delayed publication Historical	17:01:57 - 20-Apr-18
Sell*	804	326.714	Ordinary Delayed publication Historical	17:54:12 - 27-Mar-18
Sell*	975	325.852	Ordinary Delayed publication Historical	17:52:26 - 27-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Halfords
Time period: to Frequency:
6^th Apr 2018 (Fri)	339.00	346.80	335.00	334.80	720,337
5^th Apr 2018 (Thu)	328.20	334.80	327.60	326.20	322,271
4^th Apr 2018 (Wed)	330.60	330.80	323.20	0.00	304,698
3^rd Apr 2018 (Tue)	325.20	327.80	322.00	326.00	384,380
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	325.80	330.00	323.00	325.00	63,436
29^th Mar 2018 (Thu)	325.80	330.00	323.00	325.00	63,436
28^th Mar 2018 (Wed)	325.80	326.40	321.40	326.60	365,808
27^th Mar 2018 (Tue)	330.80	330.80	321.40	324.60	760,961
26^th Mar 2018 (Mon)	328.60	329.80	322.80	327.40	267,550
23^rd Mar 2018 (Fri)	321.80	330.80	321.80	327.80	721,014
22^nd Mar 2018 (Thu)	333.60	338.00	326.80	334.00	560,959
21^st Mar 2018 (Wed)	344.00	344.00	334.00	346.60	512,741
20^th Mar 2018 (Tue)	346.00	348.00	343.60	346.40	271,995

News about Halfords (HFD)

FTSE 100 Latest

Value7,368.17

Change39.25