Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Halfords Share Price (HFD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 247.40on 22-03-2019 at 8:26:11
Change 2.40 0.98%
Buy 248.40
Sell 247.00
Buy / Sell HFD Shares
Sponsored Financial Content
Last Trade: Sell 1,379 at 245.00p
Day's Volume: 2,444
Last Close: 245.00p
Open: 250.20p
ISIN: GB00B012TP20
Day's Range 247.40p - 250.20p
52wk Range: 199.20p - 391.00p
Market Capitalisation: £493m
VWAP: 0.00p
Shares in Issue: 199m

Recent Trades History Halfords (HFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:43:23 - 21-Mar-19
Sell*5,512245.0017:23:44 - 21-Mar-19
Sell*195245.0017:36:03 - 21-Mar-19
Sell*199243.62317:04:42 - 21-Mar-19
Sell*8,029244.48517:04:42 - 21-Mar-19
Sell*935242.5617:04:32 - 21-Mar-19
Sell*1,484245.01616:59:39 - 21-Mar-19
Sell*2,215244.98917:04:11 - 21-Mar-19
Sell*724244.10416:51:32 - 21-Mar-19
Sell*12,394243.708Uncrossing Trade
16:51:27 - 21-Mar-19

Share Price History for Halfords

Time period:
Date Open High Low Close Volume
21st Mar 2019 (Thu)240.20246.60240.20245.60227,815
20th Mar 2019 (Wed)261.20261.20245.60258.60258,401
19th Mar 2019 (Tue)249.80259.60245.80246.40378,913
18th Mar 2019 (Mon)245.60250.00244.00246.80283,906
15th Mar 2019 (Fri)253.00254.60246.80248.604,905,197
14th Mar 2019 (Thu)241.80249.20240.60245.00426,792
13th Mar 2019 (Wed)245.00246.00236.80240.20451,994
12th Mar 2019 (Tue)240.20242.20234.80235.60276,088
11th Mar 2019 (Mon)232.20238.00232.20238.00191,954
8th Mar 2019 (Fri)237.20243.00236.00243.00279,077
7th Mar 2019 (Thu)245.40245.40238.20247.80431,960
6th Mar 2019 (Wed)246.00251.00244.20247.60377,918
5th Mar 2019 (Tue)251.40251.60243.40246.00391,482
4th Mar 2019 (Mon)251.40251.40245.20247.00403,470
1st Mar 2019 (Fri)234.60247.00234.60236.60452,463
28th Feb 2019 (Thu)231.60238.40231.60238.00370,870
27th Feb 2019 (Wed)240.00240.40236.60240.40287,155
26th Feb 2019 (Tue)230.00246.00230.00235.60581,967
25th Feb 2019 (Mon)231.00235.60231.00234.20242,018
22nd Feb 2019 (Fri)237.80237.80232.80234.80164,671

News about Halfords (HFD)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered