Halfords Share Price (HFD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 169.20on 13-08-2020 at 9:51:13
Change 0.20 0.12%
Buy 170.00
Sell 169.00
Buy / Sell HFD Shares
Sponsored Financial Content
Last Trade: Buy 14 at 169.79p
Day's Volume: 115,970
Last Close: 169.00p
Open: 169.80p
ISIN: GB00B012TP20
Day's Range 168.60p - 171.80p
52wk Range: 49.58p - 200.00p
Market Capitalisation: £337m
VWAP: 169.746p
Shares in Issue: 199m

Recent Trades History Halfords (HFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*14169.79Ordinary
09:50:00 - 13-Aug-20
Buy*1,000169.52Ordinary
09:38:55 - 13-Aug-20
Buy*1,177169.79Ordinary
09:38:27 - 13-Aug-20
Buy*1,766169.79Ordinary
09:36:18 - 13-Aug-20
Buy*11169.79Ordinary
09:26:03 - 13-Aug-20
Buy*21169.79Ordinary
09:24:27 - 13-Aug-20
Buy*1,168169.788Ordinary
09:23:51 - 13-Aug-20
Sell*1,451169.253Ordinary
09:14:27 - 13-Aug-20
Buy*580169.788Ordinary
09:12:32 - 13-Aug-20
Sell*6,000169.13Ordinary
09:09:30 - 13-Aug-20

Share Price History for Halfords

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)161.20167.00161.20166.20
10th Aug 2020 (Mon)158.60163.40155.60159.60
7th Aug 2020 (Fri)153.60158.40153.60157.40
6th Aug 2020 (Thu)153.40157.00153.40156.50
5th Aug 2020 (Wed)152.00160.00152.00156.70
4th Aug 2020 (Tue)150.40155.40148.80153.60
3rd Aug 2020 (Mon)00.000.00147.40
3rd Aug 2020 (Mon)149.40150.00144.40149.60
31st Jul 2020 (Fri)152.00153.00145.80147.40
30th Jul 2020 (Thu)149.00149.40147.20149.80
29th Jul 2020 (Wed)152.40152.40148.40149.80
28th Jul 2020 (Tue)145.20153.00144.80151.30
27th Jul 2020 (Mon)150.40150.40144.40147.90
24th Jul 2020 (Fri)151.00151.00145.00148.80
23rd Jul 2020 (Thu)146.40151.20143.00150.60
22nd Jul 2020 (Wed)144.60147.20140.60145.60
21st Jul 2020 (Tue)149.00151.00138.60144.30
20th Jul 2020 (Mon)157.20157.20146.80155.40
17th Jul 2020 (Fri)152.40156.40148.00155.40
16th Jul 2020 (Thu)155.60155.60150.00150.60
15th Jul 2020 (Wed)155.60155.60146.40154.70
14th Jul 2020 (Tue)151.00155.00145.80153.90
13th Jul 2020 (Mon)138.60149.40138.60147.80

News about Halfords (HFD)

UK losses accelerate on mixed company news and profit taking

News - Tuesday, July 07, 2020

UK markets accelerated losses in late morning trade as investors mulled mixed co......

Halfords profit tops its expectations, but remains 'cautious' on months ahead

News - Tuesday, July 07, 2020

Motoring and cycling products and services provider Halfords said it remained 'c......

FTSE 100 Latest
Value6,212.85
Change-67.27


Login to your account

Forgot Password?

Not Registered