| Price | 182.60on 04-06-2020 at 16:30:00 |
|---|---|
| Change | -6.40 -3.39% |
| Buy | 184.60 |
| Sell | 183.40 |
| Buy / Sell HFD Shares | |
| Last Trade: | Buy 2,701 at 187.964p |
| Day's Volume: | 1,183,028 |
| Last Close: | 189.00p |
| Open: | 189.00p |
| ISIN: | GB00B012TP20 |
| Day's Range | 182.60p - 189.20p |
| 52wk Range: | 49.58p - 240.40p |
| Market Capitalisation: | £364m |
| VWAP: | 184.036p |
| Shares in Issue: | 199m |
Sector: Retailers
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Halfords (HFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,701 | 187.964 | Ordinary | 17:12:13 - 04-Jun-20 |
| Buy* | 102 | 186.676 | Ordinary | 16:59:13 - 04-Jun-20 |
| Buy* | 4,268 | 186.676 | Ordinary | 16:59:10 - 04-Jun-20 |
| Sell* | 115,116 | 182.60 | Uncrossing Trade | 16:35:17 - 04-Jun-20 |
| Sell* | 1,197 | 183.653 | Ordinary | 16:29:57 - 04-Jun-20 |
| Sell* | 255 | 183.60 | Automatic Execution | 16:29:30 - 04-Jun-20 |
| Buy* | 1,075 | 184.55 | Ordinary | 16:29:27 - 04-Jun-20 |
| Buy* | 2,709 | 184.537 | Ordinary | 16:29:12 - 04-Jun-20 |
| Buy* | 1,474 | 184.40 | Automatic Execution | 16:29:10 - 04-Jun-20 |
| Buy* | 526 | 184.40 | Automatic Execution | 16:29:10 - 04-Jun-20 |
Share Price History for Halfords |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 198.00 | 200.00 | 188.00 | 190.50 | |
| 1st Jun 2020 (Mon) | 182.00 | 196.60 | 181.40 | 194.20 | |
| 29th May 2020 (Fri) | 170.00 | 180.20 | 165.40 | 170.20 | |
| 28th May 2020 (Thu) | 166.40 | 172.20 | 163.80 | 170.20 | |
| 27th May 2020 (Wed) | 167.80 | 173.00 | 163.80 | 169.30 | |
| 26th May 2020 (Tue) | 168.00 | 177.20 | 166.80 | 169.30 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 165.40 | |
| 22nd May 2020 (Fri) | 162.80 | 169.40 | 155.00 | 166.80 | |
| 21st May 2020 (Thu) | 166.00 | 168.40 | 163.00 | 166.80 | |
| 20th May 2020 (Wed) | 165.80 | 169.40 | 161.40 | 166.00 | |
| 19th May 2020 (Tue) | 161.80 | 167.00 | 154.40 | 166.10 | |
| 18th May 2020 (Mon) | 166.00 | 170.80 | 159.20 | 164.10 | |
| 15th May 2020 (Fri) | 169.00 | 178.00 | 162.00 | 164.50 | |
| 14th May 2020 (Thu) | 164.80 | 171.00 | 149.00 | 168.30 | |
| 13th May 2020 (Wed) | 173.80 | 176.80 | 161.80 | 169.00 | |
| 12th May 2020 (Tue) | 188.20 | 196.60 | 170.80 | 177.10 | |
| 11th May 2020 (Mon) | 156.20 | 190.00 | 156.20 | 186.30 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 148.10 | |
| 7th May 2020 (Thu) | 143.80 | 154.20 | 136.60 | 148.10 | |
| 6th May 2020 (Wed) | 117.00 | 148.40 | 117.00 | 142.20 | |
| 5th May 2020 (Tue) | 113.80 | 118.00 | 110.60 | 115.30 | |
| 4th May 2020 (Mon) | 103.60 | 118.00 | 101.20 | 112.20 | |
News - Thursday, May 28, 2020
Peel Hunt today reaffirms its buy investment rating on Halfords Group PLC (LON:H......
News - Tuesday, May 12, 2020
Liberum Capital today reaffirms its buy investment rating on Halfords Group PLC ......
