Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halfords (HFD) Share Price

Intraday
Historical

Price	128.20p on 27-03-2026 at 10:45:14
Change	-1.60p -1.23%
Buy	128.80p
Sell	127.80p

Last Trade:	Buy 180.00 at 128.20p
Day's Volume:	86,974
Last Close:	129.80p
Open:	130.00p
ISIN:	GB00B012TP20

Day's Range	127.40p - 130.00p
52wk Range:	112.60p - 177.00p
Market Capitalisation:	£279.32m
VWAP:	128.34459p
Shares in Issue:	217.88m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halfords (HFD) Latest Trades
Buy*	180	128.20p	Automatic Execution	10:30:00 - 27-Mar-26
Buy*	1,535	128.20p	Automatic Execution	10:30:00 - 27-Mar-26
Buy*	20	127.80p	Automatic Execution	10:19:30 - 27-Mar-26
Buy*	2,650	127.6493p	Ordinary	10:18:48 - 27-Mar-26
Buy*	3,853	127.583p	SI Trade	10:15:08 - 27-Mar-26
Sell*	38	127.00p	SI Trade	10:10:46 - 27-Mar-26
Buy*	200	127.60p	Automatic Execution	10:06:52 - 27-Mar-26
Sell*	32	127.40p	Automatic Execution	10:03:47 - 27-Mar-26
Buy*	1	127.60p	SI Trade	10:03:45 - 27-Mar-26
Buy*	20	127.60p	SI Trade	10:03:45 - 27-Mar-26

See more Halfords trades

Halfords (HFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	130.00	130.00	127.40	129.80	86,974
26th Mar 2026 (Thu)	128.80	131.60	128.20	129.80	225,808
25th Mar 2026 (Wed)	128.00	132.00	128.00	128.80	371,765
24th Mar 2026 (Tue)	127.00	131.40	127.00	128.20	198,546
23rd Mar 2026 (Mon)	128.00	131.60	124.20	129.80	557,806
20th Mar 2026 (Fri)	133.40	133.40	128.40	128.80	333,462
19th Mar 2026 (Thu)	134.00	134.00	130.20	130.40	440,956
18th Mar 2026 (Wed)	137.60	138.40	135.00	135.20	266,099
17th Mar 2026 (Tue)	135.20	136.80	134.80	135.40	127,896
16th Mar 2026 (Mon)	136.40	136.60	133.20	135.00	363,394
13th Mar 2026 (Fri)	138.60	138.80	136.00	136.00	306,757
12th Mar 2026 (Thu)	140.00	140.80	138.60	139.40	224,117
11th Mar 2026 (Wed)	140.00	141.00	138.00	139.20	363,964
10th Mar 2026 (Tue)	136.00	141.40	136.00	141.00	555,865
9th Mar 2026 (Mon)	139.60	139.60	134.20	136.40	682,388
6th Mar 2026 (Fri)	141.20	142.40	139.00	139.60	442,783
5th Mar 2026 (Thu)	141.00	143.80	139.60	141.00	325,920
4th Mar 2026 (Wed)	140.80	142.20	139.00	141.40	384,437
3rd Mar 2026 (Tue)	142.00	142.20	139.40	141.00	644,439
2nd Mar 2026 (Mon)	147.80	147.80	142.20	144.80	553,529
27th Feb 2026 (Fri)	146.40	148.40	146.00	148.40	369,741

See more Halfords price history

Date	Source	Headline
Halfords (HFD) Regulatory News
27th Feb 2026 5:00 pm	EQS	Halfords Group PLC: Total Voting Rights
30th Jan 2026 4:09 pm	EQS	Halfords Group PLC: Total Voting Rights
22nd Jan 2026 11:20 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
31st Dec 2025 11:30 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
31st Dec 2025 11:30 am	RNS	Halfords Group PLC: Director/PDMR Shareholding
29th Dec 2025 11:10 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
29th Dec 2025 11:10 am	RNS	Halfords Group PLC: Director/PDMR Shareholding
22nd Dec 2025 11:00 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
22nd Dec 2025 11:00 am	RNS	Halfords Group PLC: Director/PDMR Shareholding
5th Dec 2025 10:15 am	EQS	Halfords Group PLC: Director/PDMR Shareholding

See more Halfords regulatory news

FTSE 100 Latest

Value9,923.04

Change-49.13