Halfords Share Price (HFD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 389.40on 14-05-2021 at 16:30:00
Change 7.20 1.88%
Buy 390.20
Sell 389.40
Buy / Sell HFD Shares
Sponsored Financial Content
Last Trade: Sell 33,194 at 389.617p
Day's Volume: 512,314
Last Close: 382.20p
Open: 391.20p
ISIN: GB00B012TP20
Day's Range 379.60p - 391.20p
52wk Range: 130.00p - 403.80p
Market Capitalisation: £775m
VWAP: 387.488p
Shares in Issue: 199m

Recent Trades History Halfords (HFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*33,194389.617Ordinary
17:25:47 - 14-May-21
Sell*2,640387.025Ordinary
17:08:07 - 14-May-21
Sell*4,653387.858Ordinary
17:07:59 - 14-May-21
Sell*3,909386.244Ordinary
17:07:51 - 14-May-21
Sell*8,368387.453Ordinary
16:57:49 - 14-May-21
Sell*53,467389.40Uncrossing Trade
16:35:13 - 14-May-21
Sell*505389.40Automatic Execution
16:29:51 - 14-May-21
Sell*55389.40Automatic Execution
16:29:45 - 14-May-21
Sell*2389.40Automatic Execution
16:29:45 - 14-May-21
Sell*9389.40Automatic Execution
16:29:44 - 14-May-21

Share Price History for Halfords

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)392.40396.20386.80388.40
11th May 2021 (Tue)384.40397.80383.60389.30
10th May 2021 (Mon)397.40403.80389.00394.20
7th May 2021 (Fri)380.00396.60375.00390.10
6th May 2021 (Thu)379.00382.40371.00375.40
5th May 2021 (Wed)370.00382.20370.00379.00
4th May 2021 (Tue)383.40386.60373.80376.10
3rd May 2021 (Mon)00.000.00377.80
30th Apr 2021 (Fri)370.80389.80370.80379.50
29th Apr 2021 (Thu)398.80398.80374.60379.50
28th Apr 2021 (Wed)400.20400.20388.40391.30
27th Apr 2021 (Tue)395.80398.80386.20394.20
26th Apr 2021 (Mon)397.20399.00386.40395.90
23rd Apr 2021 (Fri)387.00398.00385.80392.50
22nd Apr 2021 (Thu)376.20391.00367.00388.00
21st Apr 2021 (Wed)375.00382.20367.80371.00
20th Apr 2021 (Tue)376.00376.00365.40367.50
19th Apr 2021 (Mon)389.40389.40370.40374.60
16th Apr 2021 (Fri)368.80382.40368.80380.20
15th Apr 2021 (Thu)389.80389.80373.60378.00
14th Apr 2021 (Wed)380.00385.00370.60384.30

News about Halfords (HFD)

Director Deals - (HFD)

News - Tuesday, March 30, 2021

Thomas Singer, Non Executive Director, bought 10,000 shares in the company on th......

Halfords to acquire Universal Tyre and Autocentres for £15m

News - Friday, March 19, 2021

Motoring and cycling products and services provider Halfords said it had reached......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered