Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Price

Price 140.80p on 31-12-2025 at 19:40:06
Change -0.60p -0.42%
Buy 140.80p
Sell 139.20p
Last Trade: Buy 10,000.00 at 140.00p
Day's Volume: 114,067
Last Close: 140.80p
Open: 140.00p
ISIN: GB00B012TP20
Day's Range 139.20p - 140.80p
52wk Range: 112.60p - 177.00p
Market Capitalisation: £306.77m
VWAP: 140.08706p
Shares in Issue: 217.88m

Halfords (HFD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 140.00p SI Trade
13:41:16 - 31-Dec-25
Buy* 16,142 140.80p Suspected BUY Trade
12:35:19 - 31-Dec-25
Sell* 145 139.40p Automatic Execution
12:29:55 - 31-Dec-25
Buy* 704 139.922p SI Trade
12:11:25 - 31-Dec-25
Buy* 960 140.20p Automatic Execution
12:06:40 - 31-Dec-25
Buy* 229 140.20p Automatic Execution
12:06:40 - 31-Dec-25
Buy* 3,500 139.952p Ordinary
12:06:20 - 31-Dec-25
Buy* 3,552 139.952p Ordinary
11:57:11 - 31-Dec-25
Sell* 632 140.40p Automatic Execution
11:42:09 - 31-Dec-25
Sell* 2,000 140.40p Automatic Execution
11:42:09 - 31-Dec-25
See more Halfords trades

Halfords (HFD) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 140.00 140.80 139.20 140.80 114,067
30th Dec 2025 (Tue) 138.80 141.40 138.00 141.40 326,792
29th Dec 2025 (Mon) 139.20 140.20 138.00 139.00 423,984
26th Dec 2025 (Fri) 139.60 139.60 139.60 139.60 0
25th Dec 2025 (Thu) 139.60 139.60 139.60 139.60 0
24th Dec 2025 (Wed) 140.20 140.20 139.60 139.60 83,153
23rd Dec 2025 (Tue) 140.20 142.00 139.40 140.60 316,322
22nd Dec 2025 (Mon) 139.00 140.60 138.00 140.20 383,644
19th Dec 2025 (Fri) 143.60 144.00 138.60 139.40 1,032,360
18th Dec 2025 (Thu) 141.40 143.60 140.80 143.60 267,196
17th Dec 2025 (Wed) 138.60 141.40 138.60 141.00 244,834
16th Dec 2025 (Tue) 139.40 141.80 139.40 141.20 314,197
15th Dec 2025 (Mon) 143.20 143.40 138.40 139.60 1,024,005
12th Dec 2025 (Fri) 143.00 143.60 142.80 143.60 614,081
11th Dec 2025 (Thu) 146.00 146.00 139.40 142.20 1,143,947
10th Dec 2025 (Wed) 150.00 150.00 147.60 148.60 624,464
9th Dec 2025 (Tue) 150.00 150.00 147.80 148.60 621,736
8th Dec 2025 (Mon) 149.80 149.80 147.00 147.60 532,616
5th Dec 2025 (Fri) 147.00 149.80 146.60 148.40 572,710
4th Dec 2025 (Thu) 142.00 148.40 142.00 145.20 826,279
3rd Dec 2025 (Wed) 140.20 143.60 139.00 141.40 1,536,528
2nd Dec 2025 (Tue) 141.00 141.20 138.80 139.40 423,703
1st Dec 2025 (Mon) 139.00 141.00 137.80 141.00 312,229
See more Halfords price history

Halfords (HFD) Share News

LONDON BROKER RATINGS: JPMorgan cuts easyJet; Barclays raises Reckitt

1st Dec 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Halfords backs annual guidance after broadly stable first half

27th Nov 2025 11:17

(Alliance News) - Halfords Group PLC on Thursday reported broadly stable performance in its first half, as revenue edged up slightly, while profit fell a little below the previous year's level. Read More

UK earnings, trading statements calendar - next 7 days

20th Nov 2025 14:14

Read More

Halfords backs annual outlook, "very pleased" with first-half progress

22nd Oct 2025 12:48

(Alliance News) - Halfords Group PLC on Wednesday saw its shares gain ground as it noted "sustained progress" in the first half of its financial year. Read More

LONDON MARKET OPEN: FTSE rises as UK inflation holds steady at 3.8%

22nd Oct 2025 09:15

(Alliance News) - Stock prices in London opened higher on Wednesday after inflation data showed consumer price growth in the UK held steady in September, fuelling expectations of an earlier Bank of England rate cut. Read More

See more Halfords news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered