Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halfords (HFD) Share Price

Intraday
Historical

Price	160.40p on 08-05-2025 at 18:15:11
Change	2.80p 1.78%
Buy	161.00p
Sell	159.80p
Buy / Sell HFD Shares

Last Trade:	Buy 51,447.00 at 160.40p
Day's Volume:	221,134
Last Close:	160.40p
Open:	160.00p
ISIN:	GB00B012TP20

Day's Range	155.80p - 161.60p
52wk Range:	112.60p - 169.80p
Market Capitalisation:	£350m
VWAP:	160.31788p
Shares in Issue:	218m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halfords (HFD) Latest Trades
Buy*	51,447	160.40p	Suspected BUY Trade	16:35:02 - 08-May-25
Sell*	303	160.60p	Automatic Execution	16:23:48 - 08-May-25
Sell*	65	161.20p	Automatic Execution	16:19:21 - 08-May-25
Sell*	1,052	161.20p	Automatic Execution	16:19:21 - 08-May-25
Sell*	2,000	161.20p	Automatic Execution	16:17:25 - 08-May-25
Sell*	18	161.40p	Automatic Execution	16:17:25 - 08-May-25
Sell*	61	161.40p	Automatic Execution	16:17:25 - 08-May-25
Sell*	1,617	161.272p	Ordinary	16:07:00 - 08-May-25
Sell*	1,193	161.303p	Ordinary	16:06:54 - 08-May-25
Unknown*	0	161.60p	SI Trade	16:04:54 - 08-May-25

See more Halfords trades

Halfords (HFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	160.00	161.60	155.80	160.40	221,134
7th May 2025 (Wed)	155.60	159.00	155.60	157.60	217,943
6th May 2025 (Tue)	158.40	161.40	157.20	158.60	388,692
5th May 2025 (Mon)	158.00	158.00	158.00	158.00	0
2nd May 2025 (Fri)	155.40	158.80	154.80	158.00	438,042
1st May 2025 (Thu)	152.00	155.40	152.00	155.40	270,546
30th Apr 2025 (Wed)	155.20	156.20	153.80	154.60	547,956
29th Apr 2025 (Tue)	156.20	156.20	152.40	152.80	255,468
28th Apr 2025 (Mon)	152.40	156.40	151.00	154.60	844,066
25th Apr 2025 (Fri)	153.20	153.20	149.40	151.00	632,025
24th Apr 2025 (Thu)	144.00	153.20	144.00	149.60	1,006,957
23rd Apr 2025 (Wed)	143.40	146.00	142.20	145.40	835,444
22nd Apr 2025 (Tue)	141.80	146.00	140.60	141.80	554,929
21st Apr 2025 (Mon)	142.00	142.00	142.00	142.00	0
18th Apr 2025 (Fri)	142.00	142.00	142.00	142.00	0
17th Apr 2025 (Thu)	140.00	143.80	138.60	142.00	2,374,965
16th Apr 2025 (Wed)	135.80	141.00	135.00	139.40	2,427,384
15th Apr 2025 (Tue)	129.80	142.40	128.00	137.80	2,916,001
14th Apr 2025 (Mon)	120.00	125.20	120.00	124.20	357,906
11th Apr 2025 (Fri)	120.60	123.00	119.20	122.20	348,608
10th Apr 2025 (Thu)	118.40	123.60	118.40	119.60	589,289
9th Apr 2025 (Wed)	116.00	116.80	113.40	116.20	497,084

See more Halfords price history

Date	Source	Headline
Halfords (HFD) Regulatory News
1st May 2025 2:28 pm	EQS	Halfords Group PLC: Total Voting Rights
30th Apr 2025 5:08 pm	EQS	Halfords Group PLC: Holding(s) in Company
30th Apr 2025 5:05 pm	EQS	Halfords Group PLC: Holding(s) in Company
30th Apr 2025 5:02 pm	EQS	Halfords Group PLC: Holding(s) in Company
30th Apr 2025 4:57 pm	EQS	Halfords Group PLC: Holding(s) in Company
30th Apr 2025 4:53 pm	EQS	Halfords Group PLC: Holding(s) in Company
30th Apr 2025 4:49 pm	EQS	Halfords Group PLC: Holding(s) in Company
15th Apr 2025 7:01 am	EQS	Halfords Group PLC: Trading update for the 52 weeks to 28 March 2025
15th Apr 2025 7:01 am	EQS	Halfords Group PLC: Directorate change
31st Mar 2025 4:31 pm	EQS	Halfords Group PLC: Total Voting Rights

See more Halfords regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72