Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halfords (HFD) Share Price

Intraday
Historical

Price	148.40p on 27-02-2026 at 19:40:06
Change	1.60p 1.09%
Buy	148.00p
Sell	147.40p

Last Trade:	Sell 1,321.00 at 147.327p
Day's Volume:	369,741
Last Close:	148.40p
Open:	146.40p
ISIN:	GB00B012TP20

Day's Range	146.00p - 148.40p
52wk Range:	112.60p - 177.00p
Market Capitalisation:	£323.33m
VWAP:	147.81115p
Shares in Issue:	217.88m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halfords (HFD) Latest Trades
Sell*	1,321	147.327p	SI Trade Suspected SELL Trade	16:47:09 - 27-Feb-26
Buy*	35,000	148.40p	Ordinary	16:43:03 - 27-Feb-26
Buy*	20,000	148.40p	Ordinary	16:42:59 - 27-Feb-26
Buy*	152,997	148.40p	Suspected BUY Trade	16:35:11 - 27-Feb-26
Sell*	4	147.40p	SI Trade	16:26:54 - 27-Feb-26
Sell*	2,207	147.606p	SI Trade	16:26:36 - 27-Feb-26
Unknown*	14	148.00p	OTC Trade	16:25:39 - 27-Feb-26
Unknown*	401	148.00p	OTC Trade	16:25:12 - 27-Feb-26
Buy*	10	148.00p	SI Trade	16:22:59 - 27-Feb-26
Sell*	2,000	147.4804p	Ordinary	16:18:27 - 27-Feb-26

See more Halfords trades

Halfords (HFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	146.40	148.40	146.00	148.40	369,741
26th Feb 2026 (Thu)	145.00	147.40	145.00	146.80	200,857
25th Feb 2026 (Wed)	146.00	146.80	144.80	146.00	266,677
24th Feb 2026 (Tue)	146.40	146.80	145.00	146.20	165,791
23rd Feb 2026 (Mon)	147.60	149.20	145.40	146.20	267,630
20th Feb 2026 (Fri)	148.80	149.00	146.60	147.60	260,950
19th Feb 2026 (Thu)	150.00	150.00	147.40	148.00	326,982
18th Feb 2026 (Wed)	149.20	150.60	149.20	150.40	195,979
17th Feb 2026 (Tue)	150.40	151.00	148.60	150.40	277,382
16th Feb 2026 (Mon)	149.40	152.00	149.20	150.00	124,204
13th Feb 2026 (Fri)	152.00	152.80	150.00	152.80	256,798
12th Feb 2026 (Thu)	157.00	157.00	153.00	153.00	384,906
11th Feb 2026 (Wed)	148.60	156.40	148.40	154.00	975,256
10th Feb 2026 (Tue)	146.40	151.00	146.40	151.00	559,358
9th Feb 2026 (Mon)	151.20	151.20	147.00	149.00	315,010
6th Feb 2026 (Fri)	152.00	152.60	150.00	150.00	495,055
5th Feb 2026 (Thu)	153.20	153.20	151.00	153.00	343,042
4th Feb 2026 (Wed)	152.00	154.40	149.40	153.80	521,068
3rd Feb 2026 (Tue)	150.20	151.80	148.60	148.80	186,029
2nd Feb 2026 (Mon)	149.00	151.60	147.60	151.60	330,850

See more Halfords price history

Date	Source	Headline
Halfords (HFD) Regulatory News
27th Feb 2026 5:00 pm	EQS	Halfords Group PLC: Total Voting Rights
30th Jan 2026 4:09 pm	EQS	Halfords Group PLC: Total Voting Rights
22nd Jan 2026 11:20 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
31st Dec 2025 11:30 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
31st Dec 2025 11:30 am	RNS	Halfords Group PLC: Director/PDMR Shareholding
29th Dec 2025 11:10 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
29th Dec 2025 11:10 am	RNS	Halfords Group PLC: Director/PDMR Shareholding
22nd Dec 2025 11:00 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
22nd Dec 2025 11:00 am	RNS	Halfords Group PLC: Director/PDMR Shareholding
5th Dec 2025 10:15 am	EQS	Halfords Group PLC: Director/PDMR Shareholding

See more Halfords regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85