Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halfords (HFD) Share Price

Intraday
Historical

Price	236.00p on 24-07-2026 at 18:35:10
Change	4.00p 1.72%
Buy	238.00p
Sell	236.50p

Last Trade:	Buy 864.00 at 236.779p
Day's Volume:	229,439
Last Close:	236.00p
Open:	237.50p
ISIN:	GB00B012TP20

Day's Range	231.50p - 237.50p
52wk Range:	124.20p - 245.00p
Market Capitalisation:	£514.19m
VWAP:	235.3463p
Shares in Issue:	217.88m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halfords (HFD) Latest Trades
Buy*	864	236.779p	SI Trade Negotiated Trade	16:47:05 - 24-Jul-26
Sell*	99,334	236.00p	Uncrossing Trade	16:35:22 - 24-Jul-26
Buy*	13	237.50p	Automatic Execution	16:29:42 - 24-Jul-26
Sell*	2	237.00p	Automatic Execution	16:29:35 - 24-Jul-26
Buy*	9	237.50p	Automatic Execution	16:29:19 - 24-Jul-26
Buy*	495	237.50p	Automatic Execution	16:29:19 - 24-Jul-26
Buy*	86	237.50p	Automatic Execution	16:29:19 - 24-Jul-26
Sell*	2,110	236.756p	Ordinary	16:26:36 - 24-Jul-26
Sell*	62	236.50p	SI Trade	16:25:47 - 24-Jul-26
Sell*	574	237.00p	Automatic Execution	16:24:02 - 24-Jul-26

See more Halfords trades

Halfords (HFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	237.50	237.50	231.50	236.00	229,439
23rd Jul 2026 (Thu)	235.50	239.00	231.00	232.00	485,255
22nd Jul 2026 (Wed)	237.00	243.00	237.00	241.00	269,440
21st Jul 2026 (Tue)	240.00	243.00	236.00	242.50	363,830
20th Jul 2026 (Mon)	235.50	243.00	235.50	238.00	416,545
17th Jul 2026 (Fri)	245.00	245.00	237.00	239.50	408,582
16th Jul 2026 (Thu)	239.00	244.00	238.50	244.00	749,536
15th Jul 2026 (Wed)	236.50	240.00	236.00	239.50	749,376
14th Jul 2026 (Tue)	239.00	239.00	233.50	236.50	433,373
13th Jul 2026 (Mon)	235.50	239.50	234.00	237.50	946,171
10th Jul 2026 (Fri)	237.50	237.50	232.50	235.50	480,148
9th Jul 2026 (Thu)	242.00	242.00	231.50	236.50	525,427
8th Jul 2026 (Wed)	236.50	240.50	236.50	238.00	747,634
7th Jul 2026 (Tue)	239.00	241.00	237.00	240.50	627,004
6th Jul 2026 (Mon)	240.00	240.00	236.00	239.00	700,310
3rd Jul 2026 (Fri)	235.00	238.00	234.00	237.00	491,158
2nd Jul 2026 (Thu)	237.00	237.00	230.00	233.50	749,696
1st Jul 2026 (Wed)	236.00	239.00	229.00	237.00	783,478
30th Jun 2026 (Tue)	227.00	237.00	227.00	230.50	2,336,611
29th Jun 2026 (Mon)	218.00	227.50	215.50	227.50	2,324,837
26th Jun 2026 (Fri)	214.50	220.00	210.00	218.50	1,676,281

See more Halfords price history

Date	Source	Headline
Halfords (HFD) Regulatory News
24th Jul 2026 10:25 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
20th Jul 2026 3:10 pm	EQS	Halfords Group PLC: Director/PDMR Shareholding
10th Jul 2026 9:04 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
2nd Jul 2026 1:41 pm	EQS	Halfords Group PLC: Total Voting Rights
29th Jun 2026 11:55 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
25th Jun 2026 8:00 am	EQS	Halfords Group PLC: Directorate change
25th Jun 2026 7:00 am	EQS	Halfords Group PLC: Preliminary results for the 53-week period ended 3 April 2026
19th Jun 2026 2:49 pm	EQS	Halfords Group PLC: Engage Retail Investor event - 25th June 12.00 BST
29th May 2026 4:15 pm	EQS	Halfords Group PLC: Total Voting Rights
30th Apr 2026 4:01 pm	EQS	Halfords Group PLC: Total Voting Rights

See more Halfords regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06