| Price | 138.40p on 17-11-2025 at 16:50:07 |
|---|---|
| Change | -2.00p -1.42% |
| Buy | 138.40p |
| Sell | 138.00p |
| Last Trade: | Buy 62,124.00 at 138.40p |
| Day's Volume: | 372,475 |
| Last Close: | 138.40p |
| Open: | 140.00p |
| ISIN: | GB00B012TP20 |
| Day's Range | 137.60p - 140.00p |
| 52wk Range: | 112.60p - 177.00p |
| Market Capitalisation: | £301.54m |
| VWAP: | 138.36387p |
| Shares in Issue: | 217.88m |
Halfords (HFD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62,124 | 138.40p | Suspected BUY Trade |
16:35:18 - 17-Nov-25 |
| Buy* | 5 | 138.40p | SI Trade |
16:29:51 - 17-Nov-25 |
| Buy* | 11 | 138.40p | Automatic Execution |
16:27:56 - 17-Nov-25 |
| Buy* | 8 | 138.40p | Automatic Execution |
16:27:52 - 17-Nov-25 |
| Buy* | 3 | 138.40p | SI Trade |
16:27:15 - 17-Nov-25 |
| Buy* | 692 | 138.40p | Automatic Execution |
16:21:13 - 17-Nov-25 |
| Buy* | 800 | 138.20p | Automatic Execution |
16:17:43 - 17-Nov-25 |
| Buy* | 284 | 138.40p | Automatic Execution |
16:17:29 - 17-Nov-25 |
| Buy* | 928 | 138.20p | Automatic Execution |
16:17:25 - 17-Nov-25 |
| Sell* | 72 | 138.20p | Automatic Execution |
16:17:25 - 17-Nov-25 |
Halfords (HFD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:00 am | EQS | Halfords Group PLC: Notice of Interim Results and Strategy Update |
| 22nd Oct 2025 7:01 am | EQS | Halfords Group PLC: Trading update for the 26 weeks to 26 September 2025 |
| 30th Sep 2025 4:01 pm | EQS | Halfords Group PLC: Total Voting Rights |
| 26th Sep 2025 10:43 am | EQS | Halfords Group PLC: |
| 4th Sep 2025 2:35 pm | EQS | Halfords Group PLC: Result of AGM |
| 29th Aug 2025 3:30 pm | EQS | Halfords Group PLC: Total Voting Rights |
| 11th Aug 2025 3:35 pm | EQS | Halfords Group PLC: Holding(s) in Company |
| 31st Jul 2025 4:26 pm | EQS | Halfords Group PLC: Total Voting Rights |
| 29th Jul 2025 8:04 am | EQS | Halfords Group PLC: Annual Financial Report |
| 24th Jul 2025 10:30 am | EQS | Halfords Group PLC: Director/PDMR Shareholding |
