Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Halfords Share Price (HFD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 231.80on 14-06-2019 at 16:30:00
Change -2.60 -1.11%
Buy 233.40
Sell 232.40
Buy / Sell HFD Shares
Sponsored Financial Content
Last Trade: Buy 1,431 at 235.508p
Day's Volume: 559,224
Last Close: 234.40p
Open: 237.80p
ISIN: GB00B012TP20
Day's Range 230.60p - 240.40p
52wk Range: 199.20p - 362.60p
Market Capitalisation: £462m
VWAP: 0.00p
Shares in Issue: 199m

Recent Trades History Halfords (HFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,431235.50817:10:40 - 14-Jun-19
Buy*7,438235.08417:10:40 - 14-Jun-19
Sell*321231.8117:03:29 - 14-Jun-19
Buy*3,527233.71916:53:14 - 14-Jun-19
Sell*1,187230.62316:53:14 - 14-Jun-19
Buy*3,688236.56216:51:36 - 14-Jun-19
Sell*36,294231.8016:35:23 - 14-Jun-19
Buy*40232.8016:29:53 - 14-Jun-19
Buy*242233.00Automatic Execution
16:29:47 - 14-Jun-19
Sell*11232.60Automatic Execution
16:29:30 - 14-Jun-19

Share Price History for Halfords

Time period:
Date Open High Low Close Volume
14th Jun 2019 (Fri)237.80240.40230.60234.40559,224
13th Jun 2019 (Thu)230.80234.60227.20232.40841,691
12th Jun 2019 (Wed)233.20238.40231.20235.60117,089
11th Jun 2019 (Tue)234.40235.60230.60232.401,176,650
10th Jun 2019 (Mon)228.80234.60226.00227.20343,915
7th Jun 2019 (Fri)222.80228.60222.80226.80161,105
6th Jun 2019 (Thu)227.00230.00224.40226.40296,478
5th Jun 2019 (Wed)232.40232.40225.20226.80172,969
4th Jun 2019 (Tue)224.20227.40219.20223.00328,663
3rd Jun 2019 (Mon)227.40227.40223.00225.20150,232
31st May 2019 (Fri)229.00229.00222.40226.00169,834
30th May 2019 (Thu)219.20228.00219.20224.60112,791
29th May 2019 (Wed)222.40227.80222.40228.00840,775
28th May 2019 (Tue)226.40230.60224.20232.00426,001
27th May 2019 (Mon)
24th May 2019 (Fri)241.60241.60231.40235.60247,415
23rd May 2019 (Thu)239.60239.60232.00236.00323,366
22nd May 2019 (Wed)236.40238.00233.60239.00366,659
21st May 2019 (Tue)232.00241.60231.000.00607,052
20th May 2019 (Mon)240.80241.00238.80240.20510,625
17th May 2019 (Fri)247.20247.20240.00241.40180,438
16th May 2019 (Thu)238.00243.80238.00240.40329,113

News about Halfords (HFD)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered