| Price | 167.80p on 30-05-2025 at 18:50:06 |
|---|---|
| Change | 1.00p 0.6% |
| Buy | 167.60p |
| Sell | 166.80p |
| Buy / Sell HFD Shares | |
| Last Trade: | Buy 207,090.00 at 167.80p |
| Day's Volume: | 742,039 |
| Last Close: | 167.80p |
| Open: | 167.00p |
| ISIN: | GB00B012TP20 |
| Day's Range | 166.60p - 168.00p |
| 52wk Range: | 112.60p - 169.80p |
| Market Capitalisation: | £367m |
| VWAP: | 167.20081p |
| Shares in Issue: | 218m |
Halfords (HFD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 207,090 | 167.80p | Suspected BUY Trade |
16:35:28 - 30-May-25 |
| Sell* | 3 | 167.00p | Automatic Execution |
16:30:00 - 30-May-25 |
| Sell* | 2 | 166.80p | Automatic Execution |
16:29:55 - 30-May-25 |
| Sell* | 2 | 166.80p | Automatic Execution |
16:29:55 - 30-May-25 |
| Sell* | 59 | 167.20p | SI Trade |
16:26:52 - 30-May-25 |
| Sell* | 95 | 167.40p | Automatic Execution |
16:22:48 - 30-May-25 |
| Sell* | 228 | 167.40p | Automatic Execution |
16:22:48 - 30-May-25 |
| Sell* | 46 | 167.40p | Automatic Execution |
16:22:48 - 30-May-25 |
| Sell* | 825 | 167.60p | Automatic Execution |
16:21:01 - 30-May-25 |
| Sell* | 250 | 167.60p | Automatic Execution |
16:21:01 - 30-May-25 |
Halfords (HFD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 4:15 pm | EQS | Halfords Group PLC: Total Voting Rights |
| 9th May 2025 3:54 pm | EQS | Halfords Group PLC: Holding(s) in Company |
| 1st May 2025 2:28 pm | EQS | Halfords Group PLC: Total Voting Rights |
| 30th Apr 2025 5:08 pm | EQS | Halfords Group PLC: Holding(s) in Company |
| 30th Apr 2025 5:05 pm | EQS | Halfords Group PLC: Holding(s) in Company |
| 30th Apr 2025 5:02 pm | EQS | Halfords Group PLC: Holding(s) in Company |
| 30th Apr 2025 4:57 pm | EQS | Halfords Group PLC: Holding(s) in Company |
| 30th Apr 2025 4:53 pm | EQS | Halfords Group PLC: Holding(s) in Company |
| 30th Apr 2025 4:49 pm | EQS | Halfords Group PLC: Holding(s) in Company |
| 15th Apr 2025 7:01 am | EQS | Halfords Group PLC: Trading update for the 52 weeks to 28 March 2025 |
