Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Price

Price 131.60p on 02-04-2026 at 18:00:07
Change -0.60p -0.45%
Buy 131.80p
Sell 131.00p
Last Trade: Sell 28,933.00 at 131.60p
Day's Volume: 839,365
Last Close: 131.60p
Open: 129.00p
ISIN: GB00B012TP20
Day's Range 129.00p - 132.40p
52wk Range: 112.60p - 177.00p
Market Capitalisation: £286.73m
VWAP: 131.17232p
Shares in Issue: 217.88m

Halfords (HFD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28,933 131.60p Ordinary
16:40:52 - 02-Apr-26
Buy* 91,166 131.60p Suspected BUY Trade
16:35:15 - 02-Apr-26
Sell* 321 131.60p Automatic Execution
16:22:19 - 02-Apr-26
Buy* 7,100 131.90p Ordinary
16:21:23 - 02-Apr-26
Sell* 184 131.60p Automatic Execution
16:19:56 - 02-Apr-26
Sell* 355 131.60p Automatic Execution
16:19:56 - 02-Apr-26
Sell* 3,941 131.8006p Ordinary
16:16:19 - 02-Apr-26
Buy* 8 132.00p SI Trade
16:16:14 - 02-Apr-26
Buy* 10 132.20p SI Trade
16:14:06 - 02-Apr-26
Buy* 138 131.80p Automatic Execution
16:11:13 - 02-Apr-26
See more Halfords trades

Halfords (HFD) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 129.00 134.00 129.00 132.20 468,245
31st Mar 2026 (Tue) 125.00 130.80 125.00 129.00 433,802
30th Mar 2026 (Mon) 126.80 128.80 125.20 127.80 335,300
27th Mar 2026 (Fri) 130.00 130.00 127.40 127.60 293,128
26th Mar 2026 (Thu) 128.80 131.60 128.20 129.80 225,808
25th Mar 2026 (Wed) 128.00 132.00 128.00 128.80 371,765
24th Mar 2026 (Tue) 127.00 131.40 127.00 128.20 198,546
23rd Mar 2026 (Mon) 128.00 131.60 124.20 129.80 557,806
20th Mar 2026 (Fri) 133.40 133.40 128.40 128.80 333,462
19th Mar 2026 (Thu) 134.00 134.00 130.20 130.40 440,956
18th Mar 2026 (Wed) 137.60 138.40 135.00 135.20 266,099
17th Mar 2026 (Tue) 135.20 136.80 134.80 135.40 127,896
16th Mar 2026 (Mon) 136.40 136.60 133.20 135.00 363,394
13th Mar 2026 (Fri) 138.60 138.80 136.00 136.00 306,757
12th Mar 2026 (Thu) 140.00 140.80 138.60 139.40 224,117
11th Mar 2026 (Wed) 140.00 141.00 138.00 139.20 363,964
10th Mar 2026 (Tue) 136.00 141.40 136.00 141.00 555,865
9th Mar 2026 (Mon) 139.60 139.60 134.20 136.40 682,388
6th Mar 2026 (Fri) 141.20 142.40 139.00 139.60 442,783
5th Mar 2026 (Thu) 141.00 143.80 139.60 141.00 325,920
4th Mar 2026 (Wed) 140.80 142.20 139.00 141.40 384,437
3rd Mar 2026 (Tue) 142.00 142.20 139.40 141.00 644,439
2nd Mar 2026 (Mon) 147.80 147.80 142.20 144.80 553,529
See more Halfords price history

Halfords (HFD) Share News

UK dividends calendar - next 7 days

9th Jan 2026 11:04

Read More

LONDON BROKER RATINGS: JPMorgan cuts easyJet; Barclays raises Reckitt

1st Dec 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Halfords backs annual guidance after broadly stable first half

27th Nov 2025 11:17

(Alliance News) - Halfords Group PLC on Thursday reported broadly stable performance in its first half, as revenue edged up slightly, while profit fell a little below the previous year's level. Read More

UK earnings, trading statements calendar - next 7 days

20th Nov 2025 14:14

Read More

Halfords backs annual outlook, "very pleased" with first-half progress

22nd Oct 2025 12:48

(Alliance News) - Halfords Group PLC on Wednesday saw its shares gain ground as it noted "sustained progress" in the first half of its financial year. Read More

See more Halfords news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered