Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halfords (HFD) Share Price

Intraday
Historical

Price	149.60p on 29-01-2026 at 04:45:20
Change	1.00p 0.67%
Buy	149.00p
Sell	148.40p

Last Trade:	Sell 273.00 at 148.00p
Day's Volume:	0
Last Close:	149.60p
Open:	148.40p
ISIN:	GB00B012TP20

Day's Range	148.00p - 150.80p
52wk Range:	112.60p - 177.00p
Market Capitalisation:	£325.95m
VWAP:	0.00p
Shares in Issue:	217.88m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halfords (HFD) Latest Trades
Sell*	273	148.00p	SI Trade	16:55:06 - 28-Jan-26
Buy*	62,210	149.60p	Suspected BUY Trade	16:35:14 - 28-Jan-26
Sell*	7	148.40p	Automatic Execution	16:29:56 - 28-Jan-26
Sell*	47	148.80p	Automatic Execution	16:29:21 - 28-Jan-26
Sell*	60	148.40p	Automatic Execution	16:29:12 - 28-Jan-26
Sell*	7	148.80p	Automatic Execution	16:29:05 - 28-Jan-26
Sell*	100	148.80p	Automatic Execution	16:29:05 - 28-Jan-26
Buy*	300	149.00p	Automatic Execution	16:26:53 - 28-Jan-26
Buy*	494	149.00p	Automatic Execution	16:24:15 - 28-Jan-26
Unknown*	4	149.00p	SI Trade	16:20:38 - 28-Jan-26

See more Halfords trades

Halfords (HFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jan 2026 (Thu)	148.40	150.80	148.00	149.60	0
28th Jan 2026 (Wed)	148.40	150.80	148.00	149.60	509,715
27th Jan 2026 (Tue)	149.60	149.60	147.20	148.60	234,294
26th Jan 2026 (Mon)	148.00	148.00	145.80	147.40	335,590
23rd Jan 2026 (Fri)	146.00	149.00	145.20	148.60	288,897
22nd Jan 2026 (Thu)	145.00	148.00	145.00	148.00	374,716
21st Jan 2026 (Wed)	144.80	144.80	142.00	144.80	476,652
20th Jan 2026 (Tue)	142.00	143.20	140.80	143.00	483,200
19th Jan 2026 (Mon)	147.20	147.20	141.40	143.20	172,070
16th Jan 2026 (Fri)	146.20	146.20	143.60	144.80	190,383
15th Jan 2026 (Thu)	146.00	146.00	144.40	146.00	458,963
14th Jan 2026 (Wed)	143.00	144.40	141.20	144.40	267,603
13th Jan 2026 (Tue)	145.00	145.00	141.40	142.60	190,276
12th Jan 2026 (Mon)	147.60	147.60	141.80	142.20	539,950
9th Jan 2026 (Fri)	145.00	146.80	144.00	146.80	441,547
8th Jan 2026 (Thu)	143.00	144.20	140.80	144.20	621,366
7th Jan 2026 (Wed)	142.60	143.20	141.40	143.00	424,364
6th Jan 2026 (Tue)	141.80	142.80	140.00	142.80	316,675
5th Jan 2026 (Mon)	140.00	142.60	139.00	142.20	399,887
2nd Jan 2026 (Fri)	139.20	140.00	137.40	139.60	2,978,192
1st Jan 2026 (Thu)	140.80	140.80	140.80	140.80	0
31st Dec 2025 (Wed)	140.00	140.80	139.20	140.80	114,067
30th Dec 2025 (Tue)	138.80	141.40	138.00	141.40	326,792
29th Dec 2025 (Mon)	139.20	140.20	138.00	139.00	423,984

See more Halfords price history

Date	Source	Headline
Halfords (HFD) Regulatory News
22nd Jan 2026 11:20 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
31st Dec 2025 11:30 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
31st Dec 2025 11:30 am	RNS	Halfords Group PLC: Director/PDMR Shareholding
29th Dec 2025 11:10 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
29th Dec 2025 11:10 am	RNS	Halfords Group PLC: Director/PDMR Shareholding
22nd Dec 2025 11:00 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
22nd Dec 2025 11:00 am	RNS	Halfords Group PLC: Director/PDMR Shareholding
5th Dec 2025 10:15 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
28th Nov 2025 7:00 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
27th Nov 2025 7:00 am	EQS	Halfords Group PLC: Interim Results for the 26 weeks to 26 September 2025

See more Halfords regulatory news

FTSE 100 Latest

Value10,154.43

Change-53.37