Price | 133.40p on 20-12-2024 | at 17:30:02
---|---|
Change | -0.20p -0.15% |
Buy | 133.80p |
Sell | 133.40p |
Buy / Sell HFD Shares |
Last Trade: | Buy 96,410.00 at 133.40p |
Day's Volume: | 496,800 |
Last Close: | 133.40p |
Open: | 132.00p |
ISIN: | GB00B012TP20 |
Day's Range | 132.00p - 134.00p |
52wk Range: | 125.00p - 212.00p |
Market Capitalisation: | £291m |
VWAP: | 133.2083p |
Shares in Issue: | 218m |
Recent Trades History Halfords (HFD) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 96,410 | 133.40p | SI Trade |
16:41:58 - 20-Dec-24 |
Buy* | 203,410 | 133.40p | Suspected BUY Trade |
16:35:07 - 20-Dec-24 |
Sell* | 33 | 133.40p | Automatic Execution |
16:29:59 - 20-Dec-24 |
Sell* | 256 | 133.40p | Automatic Execution |
16:24:52 - 20-Dec-24 |
Sell* | 255 | 133.40p | Automatic Execution |
16:24:52 - 20-Dec-24 |
Sell* | 2,000 | 133.40p | Automatic Execution |
16:24:52 - 20-Dec-24 |
Sell* | 821 | 133.80p | Automatic Execution |
16:24:41 - 20-Dec-24 |
Sell* | 200 | 133.80p | Automatic Execution |
16:24:41 - 20-Dec-24 |
Sell* | 618 | 133.80p | Automatic Execution |
16:24:41 - 20-Dec-24 |
Sell* | 283 | 134.00p | Automatic Execution |
16:21:48 - 20-Dec-24 |