Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halfords (HFD) Share Price

Intraday
Historical

Price	137.00p on 08-08-2025 at 05:00:04
Change	0.00p 0%
Buy	180.00p
Sell	0.00p

Last Trade:	Unknown 5,000.00 at 137.00p
Day's Volume:	0
Last Close:	137.00p
Open:	0.00p
ISIN:	GB00B012TP20

Day's Range	0.00p - 0.00p
52wk Range:	112.60p - 177.00p
Market Capitalisation:	£298.49m
VWAP:	0.00p
Shares in Issue:	217.88m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halfords (HFD) Latest Trades
Unknown*	5,000	137.00p	OTC Trade	17:07:10 - 07-Aug-25
Sell*	144,482	137.00p	Uncrossing Trade	16:35:04 - 07-Aug-25
Buy*	2	136.58p	Ordinary	16:22:06 - 07-Aug-25
Buy*	7	136.60p	SI Trade	16:20:53 - 07-Aug-25
Buy*	2,200	136.46p	Ordinary	16:20:45 - 07-Aug-25
Buy*	9	136.60p	SI Trade	16:19:02 - 07-Aug-25
Sell*	345	136.40p	Automatic Execution	16:18:45 - 07-Aug-25
Sell*	594	136.40p	Automatic Execution	16:18:45 - 07-Aug-25
Sell*	1,471	136.40p	Automatic Execution	16:18:45 - 07-Aug-25
Sell*	457	136.40p	Automatic Execution	16:18:45 - 07-Aug-25

See more Halfords trades

Halfords (HFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	140.40	140.40	135.80	137.00	1,031,555
6th Aug 2025 (Wed)	143.60	145.20	142.60	144.20	961,671
5th Aug 2025 (Tue)	140.20	143.60	140.20	143.00	737,928
4th Aug 2025 (Mon)	145.00	145.00	141.80	143.00	674,307
1st Aug 2025 (Fri)	145.40	145.40	141.00	142.60	467,996
31st Jul 2025 (Thu)	146.00	150.60	141.20	143.80	680,401
30th Jul 2025 (Wed)	144.00	149.80	144.00	149.20	649,533
29th Jul 2025 (Tue)	152.20	152.20	144.80	146.00	403,155
28th Jul 2025 (Mon)	148.00	151.40	148.00	149.20	291,207
25th Jul 2025 (Fri)	149.80	151.80	149.80	151.40	308,048
24th Jul 2025 (Thu)	150.60	151.00	147.40	151.00	791,335
23rd Jul 2025 (Wed)	145.20	150.80	145.20	149.20	923,015
22nd Jul 2025 (Tue)	143.40	145.80	141.80	145.00	452,564
21st Jul 2025 (Mon)	144.00	144.20	141.80	143.40	390,106
18th Jul 2025 (Fri)	142.00	145.60	142.00	144.00	371,612
17th Jul 2025 (Thu)	143.20	144.60	142.80	143.00	404,059
16th Jul 2025 (Wed)	146.00	147.00	143.40	143.80	523,382
15th Jul 2025 (Tue)	145.00	147.00	145.00	146.40	451,110
14th Jul 2025 (Mon)	145.40	148.00	144.80	146.80	1,054,414
11th Jul 2025 (Fri)	148.60	149.00	145.40	145.60	292,127
10th Jul 2025 (Thu)	150.80	151.80	149.60	150.00	272,898
9th Jul 2025 (Wed)	150.00	151.60	149.00	149.40	404,560
8th Jul 2025 (Tue)	148.00	149.80	147.60	149.20	358,786

See more Halfords price history

Date	Source	Headline
Halfords (HFD) Regulatory News
31st Jul 2025 4:26 pm	EQS	Halfords Group PLC: Total Voting Rights
29th Jul 2025 8:04 am	EQS	Halfords Group PLC: Annual Financial Report
24th Jul 2025 10:30 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
11th Jul 2025 7:45 pm	EQS	Halfords Group PLC: Director/PDMR Shareholding
3rd Jul 2025 9:39 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
30th Jun 2025 4:00 pm	EQS	Halfords Group PLC: Total Voting Rights
26th Jun 2025 10:30 am	EQS	Halfords Group PLC: Director Declaration
25th Jun 2025 7:00 am	EQS	Halfords Group PLC: Preliminary Results for the 52 weeks to 28 March 2025
20th Jun 2025 7:00 am	EQS	Halfords Group PLC: Notice of Preliminary Results announcement
11th Jun 2025 10:52 am	EQS	Halfords Group PLC: Director Declaration

See more Halfords regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00