Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halfords (HFD) Share Price

Intraday
Historical

Price	171.80p on 20-06-2025 at 18:50:06
Change	1.20p 0.7%
Buy	172.60p
Sell	172.00p
Buy / Sell HFD Shares

Last Trade:	Unknown 261,441.00 at 171.80p
Day's Volume:	923,487
Last Close:	171.80p
Open:	173.00p
ISIN:	GB00B012TP20

Day's Range	171.40p - 174.40p
52wk Range:	112.60p - 176.40p
Market Capitalisation:	£375m
VWAP:	172.19131p
Shares in Issue:	218m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halfords (HFD) Latest Trades
Unknown*	261,441	171.80p	SI Trade	16:45:59 - 20-Jun-25
Sell*	413,523	171.80p	Uncrossing Trade	16:35:09 - 20-Jun-25
Sell*	214	172.20p	Automatic Execution	16:29:23 - 20-Jun-25
Sell*	145	172.20p	Automatic Execution	16:28:32 - 20-Jun-25
Sell*	135	172.20p	Automatic Execution	16:28:32 - 20-Jun-25
Sell*	218	172.40p	Automatic Execution	16:28:31 - 20-Jun-25
Sell*	1,400	172.40p	Automatic Execution	16:28:31 - 20-Jun-25
Sell*	1,139	172.60p	Automatic Execution	16:28:31 - 20-Jun-25
Sell*	96	172.60p	Automatic Execution	16:28:31 - 20-Jun-25
Sell*	774	172.60p	SI Trade	16:22:31 - 20-Jun-25

See more Halfords trades

Halfords (HFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	173.00	174.40	171.40	171.80	923,487
19th Jun 2025 (Thu)	170.20	172.20	168.00	170.60	431,723
18th Jun 2025 (Wed)	172.20	173.20	171.20	172.40	372,132
17th Jun 2025 (Tue)	170.00	172.60	170.00	172.00	256,371
16th Jun 2025 (Mon)	172.40	174.20	170.80	171.00	303,222
13th Jun 2025 (Fri)	174.00	174.00	171.20	173.00	296,552
12th Jun 2025 (Thu)	172.40	175.80	172.00	174.60	322,570
11th Jun 2025 (Wed)	172.00	174.20	170.60	173.00	180,709
10th Jun 2025 (Tue)	174.00	174.00	170.60	172.40	312,045
9th Jun 2025 (Mon)	172.00	172.40	170.00	170.60	233,069
6th Jun 2025 (Fri)	170.00	173.40	170.00	172.00	234,529
5th Jun 2025 (Thu)	175.80	175.80	170.20	172.20	275,033
4th Jun 2025 (Wed)	174.00	176.00	171.80	171.80	302,245
3rd Jun 2025 (Tue)	163.00	176.40	163.00	174.60	7,539,958
2nd Jun 2025 (Mon)	167.00	167.40	165.80	167.00	832,207
30th May 2025 (Fri)	167.00	168.00	166.60	167.80	742,039
29th May 2025 (Thu)	166.80	167.20	165.60	166.80	610,290
28th May 2025 (Wed)	163.00	167.00	163.00	166.80	295,517
27th May 2025 (Tue)	163.80	166.00	163.80	165.40	1,272,080
26th May 2025 (Mon)	163.40	163.40	163.40	163.40	0
23rd May 2025 (Fri)	163.20	164.40	160.80	163.40	430,227
22nd May 2025 (Thu)	163.60	163.60	160.80	163.20	262,875
21st May 2025 (Wed)	162.00	166.00	162.00	165.00	283,948

See more Halfords price history

Date	Source	Headline
Halfords (HFD) Regulatory News
20th Jun 2025 7:00 am	EQS	Halfords Group PLC: Notice of Preliminary Results announcement
11th Jun 2025 10:52 am	EQS	Halfords Group PLC: Director Declaration
5th Jun 2025 3:54 pm	EQS	Halfords Group PLC: HOL-Holding(s) in Company
30th May 2025 4:15 pm	EQS	Halfords Group PLC: Total Voting Rights
9th May 2025 3:54 pm	EQS	Halfords Group PLC: Holding(s) in Company
1st May 2025 2:28 pm	EQS	Halfords Group PLC: Total Voting Rights
30th Apr 2025 5:08 pm	EQS	Halfords Group PLC: Holding(s) in Company
30th Apr 2025 5:05 pm	EQS	Halfords Group PLC: Holding(s) in Company
30th Apr 2025 5:02 pm	EQS	Halfords Group PLC: Holding(s) in Company
30th Apr 2025 4:57 pm	EQS	Halfords Group PLC: Holding(s) in Company

See more Halfords regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15