Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halfords (HFD) Share Price

Intraday
Historical

Price	135.80p on 13-04-2026 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 87,374.00 at 135.80p
Day's Volume:	0
Last Close:	135.80p
Open:	0.00p
ISIN:	GB00B012TP20

Day's Range	0.00p - 0.00p
52wk Range:	124.20p - 177.00p
Market Capitalisation:	£295.88m
VWAP:	0.00p
Shares in Issue:	217.88m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halfords (HFD) Latest Trades
Sell*	87,374	135.80p	Uncrossing Trade	16:35:18 - 10-Apr-26
Sell*	215	135.80p	Automatic Execution	16:29:42 - 10-Apr-26
Buy*	2	136.40p	SI Trade	16:25:46 - 10-Apr-26
Buy*	689	136.20p	SI Trade	16:18:46 - 10-Apr-26
Sell*	688	136.00p	SI Trade	16:18:46 - 10-Apr-26
Unknown*	0	136.40p	SI Trade	16:18:14 - 10-Apr-26
Sell*	525	136.20p	Automatic Execution	16:17:46 - 10-Apr-26
Sell*	1,227	136.20p	Automatic Execution	16:17:46 - 10-Apr-26
Buy*	280	136.40p	Automatic Execution	16:16:19 - 10-Apr-26
Unknown*	0	136.40p	SI Trade	16:16:08 - 10-Apr-26

See more Halfords trades

Halfords (HFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	136.20	140.00	135.80	135.80	339,646
9th Apr 2026 (Thu)	134.80	135.80	134.00	135.00	787,244
8th Apr 2026 (Wed)	134.00	139.20	134.00	136.80	583,640
7th Apr 2026 (Tue)	132.40	134.20	130.20	130.20	1,106,459
6th Apr 2026 (Mon)	131.60	131.60	131.60	131.60	0
3rd Apr 2026 (Fri)	131.60	131.60	131.60	131.60	0
2nd Apr 2026 (Thu)	129.00	132.40	129.00	131.60	839,365
1st Apr 2026 (Wed)	129.00	134.00	129.00	132.20	468,245
31st Mar 2026 (Tue)	125.00	130.80	125.00	129.00	433,802
30th Mar 2026 (Mon)	126.80	128.80	125.20	127.80	335,300
27th Mar 2026 (Fri)	130.00	130.00	127.40	127.60	293,128
26th Mar 2026 (Thu)	128.80	131.60	128.20	129.80	225,808
25th Mar 2026 (Wed)	128.00	132.00	128.00	128.80	371,765
24th Mar 2026 (Tue)	127.00	131.40	127.00	128.20	198,546
23rd Mar 2026 (Mon)	128.00	131.60	124.20	129.80	557,806
20th Mar 2026 (Fri)	133.40	133.40	128.40	128.80	333,462
19th Mar 2026 (Thu)	134.00	134.00	130.20	130.40	440,956
18th Mar 2026 (Wed)	137.60	138.40	135.00	135.20	266,099
17th Mar 2026 (Tue)	135.20	136.80	134.80	135.40	127,896
16th Mar 2026 (Mon)	136.40	136.60	133.20	135.00	363,394
13th Mar 2026 (Fri)	138.60	138.80	136.00	136.00	306,757

See more Halfords price history

Date	Source	Headline
Halfords (HFD) Regulatory News
8th Apr 2026 2:55 pm	EQS	Halfords Group PLC: Director/PDMR Shareholding
31st Mar 2026 5:01 pm	EQS	Halfords Group PLC: Total Voting Rights
27th Feb 2026 5:00 pm	EQS	Halfords Group PLC: Total Voting Rights
30th Jan 2026 4:09 pm	EQS	Halfords Group PLC: Total Voting Rights
22nd Jan 2026 11:20 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
31st Dec 2025 11:30 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
31st Dec 2025 11:30 am	RNS	Halfords Group PLC: Director/PDMR Shareholding
29th Dec 2025 11:10 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
29th Dec 2025 11:10 am	RNS	Halfords Group PLC: Director/PDMR Shareholding
22nd Dec 2025 11:00 am	EQS	Halfords Group PLC: Director/PDMR Shareholding

See more Halfords regulatory news

FTSE 100 Latest

Value10,600.53

Change0.00