Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halfords (HFD) Share Price

Intraday
Historical

Price	136.00p on 13-03-2026 at 19:40:07
Change	-3.40p -2.44%
Buy	136.80p
Sell	136.00p

Last Trade:	Buy 7,500.00 at 137.466p
Day's Volume:	306,757
Last Close:	136.00p
Open:	138.60p
ISIN:	GB00B012TP20

Day's Range	136.00p - 138.80p
52wk Range:	112.60p - 177.00p
Market Capitalisation:	£296.31m
VWAP:	136.96215p
Shares in Issue:	217.88m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halfords (HFD) Latest Trades
Buy*	7,500	137.466p	SI Trade	17:04:15 - 13-Mar-26
Sell*	81,237	136.00p	Uncrossing Trade	16:35:26 - 13-Mar-26
Sell*	58	136.40p	Automatic Execution	16:29:30 - 13-Mar-26
Sell*	9	136.60p	Automatic Execution	16:29:30 - 13-Mar-26
Sell*	189	136.40p	Automatic Execution	16:29:20 - 13-Mar-26
Sell*	80	136.60p	Automatic Execution	16:29:20 - 13-Mar-26
Sell*	145	136.60p	Automatic Execution	16:29:16 - 13-Mar-26
Buy*	19	137.00p	Automatic Execution	16:29:13 - 13-Mar-26
Buy*	225	137.00p	Automatic Execution	16:29:13 - 13-Mar-26
Sell*	42	136.40p	Automatic Execution	16:29:13 - 13-Mar-26

See more Halfords trades

Halfords (HFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	138.60	138.80	136.00	136.00	306,757
12th Mar 2026 (Thu)	140.00	140.80	138.60	139.40	224,117
11th Mar 2026 (Wed)	140.00	141.00	138.00	139.20	363,964
10th Mar 2026 (Tue)	136.00	141.40	136.00	141.00	555,865
9th Mar 2026 (Mon)	139.60	139.60	134.20	136.40	682,388
6th Mar 2026 (Fri)	141.20	142.40	139.00	139.60	442,783
5th Mar 2026 (Thu)	141.00	143.80	139.60	141.00	325,920
4th Mar 2026 (Wed)	140.80	142.20	139.00	141.40	384,437
3rd Mar 2026 (Tue)	142.00	142.20	139.40	141.00	644,439
2nd Mar 2026 (Mon)	147.80	147.80	142.20	144.80	553,529
27th Feb 2026 (Fri)	146.40	148.40	146.00	148.40	369,741
26th Feb 2026 (Thu)	145.00	147.40	145.00	146.80	200,857
25th Feb 2026 (Wed)	146.00	146.80	144.80	146.00	266,677
24th Feb 2026 (Tue)	146.40	146.80	145.00	146.20	165,791
23rd Feb 2026 (Mon)	147.60	149.20	145.40	146.20	267,630
20th Feb 2026 (Fri)	148.80	149.00	146.60	147.60	260,950
19th Feb 2026 (Thu)	150.00	150.00	147.40	148.00	326,982
18th Feb 2026 (Wed)	149.20	150.60	149.20	150.40	195,979
17th Feb 2026 (Tue)	150.40	151.00	148.60	150.40	277,382
16th Feb 2026 (Mon)	149.40	152.00	149.20	150.00	124,204

See more Halfords price history

Date	Source	Headline
Halfords (HFD) Regulatory News
27th Feb 2026 5:00 pm	EQS	Halfords Group PLC: Total Voting Rights
30th Jan 2026 4:09 pm	EQS	Halfords Group PLC: Total Voting Rights
22nd Jan 2026 11:20 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
31st Dec 2025 11:30 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
31st Dec 2025 11:30 am	RNS	Halfords Group PLC: Director/PDMR Shareholding
29th Dec 2025 11:10 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
29th Dec 2025 11:10 am	RNS	Halfords Group PLC: Director/PDMR Shareholding
22nd Dec 2025 11:00 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
22nd Dec 2025 11:00 am	RNS	Halfords Group PLC: Director/PDMR Shareholding
5th Dec 2025 10:15 am	EQS	Halfords Group PLC: Director/PDMR Shareholding

See more Halfords regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00