| Price | 18.52p on 04-09-2026 at 18:35:09 |
|---|---|
| Change | 0.32p 1.76% |
| Buy | 18.56p |
| Sell | 18.42p |
| Last Trade: | Sell 48,156.00 at 18.52p |
| Day's Volume: | 1,236,006 |
| Last Close: | 18.52p |
| Open: | 17.90p |
| ISIN: | GB00BJVWTM27 |
| Day's Range | 17.90p - 18.60p |
| 52wk Range: | 14.66p - 24.30p |
| Market Capitalisation: | £213.38m |
| VWAP: | 18.40477p |
| Shares in Issue: | 1.15b |
Gulf Marine Services (GMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48,156 | 18.52p | Uncrossing Trade |
16:35:28 - 04-Sep-26 |
| Buy* | 6 | 18.56p | Automatic Execution |
16:29:53 - 04-Sep-26 |
| Buy* | 475 | 18.56p | SI Trade |
16:29:50 - 04-Sep-26 |
| Buy* | 26,818 | 18.525p | Ordinary |
16:28:52 - 04-Sep-26 |
| Sell* | 17 | 18.48p | Automatic Execution |
16:28:22 - 04-Sep-26 |
| Sell* | 1,440 | 18.48p | Automatic Execution |
16:28:22 - 04-Sep-26 |
| Buy* | 20,000 | 18.555p | Ordinary |
16:27:25 - 04-Sep-26 |
| Buy* | 21 | 18.58p | SI Trade |
16:26:45 - 04-Sep-26 |
| Buy* | 2,566 | 18.58p | Automatic Execution |
16:26:03 - 04-Sep-26 |
| Buy* | 21 | 18.58p | SI Trade |
16:20:59 - 04-Sep-26 |
Gulf Marine Services (GMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 7:00 am | RNS | Contract Extension |
| 28th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 17th Aug 2026 7:00 am | RNS | Contract |
| 4th Aug 2026 7:00 am | RNS | Update to Debt Facilities |
| 16th Jul 2026 7:00 am | RNS | New Contract Award |
| 18th Jun 2026 1:30 pm | RNS | Results of AGM |
| 16th Jun 2026 7:00 am | RNS | Update on the situation in the GCC |
| 18th May 2026 7:00 am | RNS | Grant of Director Share Awards |
| 8th May 2026 7:00 am | RNS | 1st Quarter Results |
| 6th May 2026 5:17 pm | RNS | Holding(s) in Company |
