Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Gulf Marine Share Price (GMS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	34.00on 20-04-2018 at 16:30:00
Change	0.45 -2.98%
Buy	32.90
Sell	32.20
Buy / Sell GMS Shares

Last Trade:	Buy 2,440 at 36.00p
Day's Volume:	1,689,452
Last Close:	33.55p
Open:	32.60p
ISIN:	GB00BJVWTM27

Day's Range	30.00p - 34.00p
52wk Range:	30.00p - 72.50p
Market Capitalisation:	£119m
VWAP:	0.00p
Shares in Issue:	350m

Sector: Oil Equipment Services & Distribution

Listed in: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Gulf Marine (GMS)
Buy*	2,440	36.00	Ordinary Delayed publication	17:10:14 - 26-Mar-18
Buy*	225,000	33.40	Automatic Execution	15:45:59 - 20-Apr-18
Buy*	4,431	34.00	Automatic Execution	16:09:05 - 20-Apr-18
Buy*	8,147	34.00	Automatic Execution	16:05:42 - 20-Apr-18
Buy*	24,731	34.00	Automatic Execution	16:05:42 - 20-Apr-18
Buy*	29,265	33.966	Automatic Execution	15:55:37 - 20-Apr-18
Sell*	6,997	33.00		15:49:22 - 20-Apr-18
Buy*	192,858	33.30		15:46:41 - 20-Apr-18
Buy*	2,998	33.35		15:45:42 - 20-Apr-18
Sell*	4,961	33.05		15:45:23 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Gulf Marine
Time period: to Frequency:
6^th Apr 2018 (Fri)	35.00	35.90	34.00	34.00	992,141
5^th Apr 2018 (Thu)	35.60	37.00	34.00	35.60	165,047
4^th Apr 2018 (Wed)	36.00	38.00	35.60	0.00	82,472
3^rd Apr 2018 (Tue)	37.90	38.00	36.00	35.00	529,896
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	36.80	36.80	36.80	37.00	28,063
29^th Mar 2018 (Thu)	36.80	36.80	36.80	37.00	28,063
28^th Mar 2018 (Wed)	38.00	38.00	35.00	37.50	47,276
27^th Mar 2018 (Tue)	35.10	38.00	35.10	37.00	694,275
26^th Mar 2018 (Mon)	38.00	38.00	36.00	37.30	354,643
23^rd Mar 2018 (Fri)	36.00	38.00	35.00	38.00	68,763
22^nd Mar 2018 (Thu)	38.00	38.00	38.00	36.70	279,539
21^st Mar 2018 (Wed)	37.90	38.00	36.70	37.85	41,503
20^th Mar 2018 (Tue)	37.70	37.70	37.70	36.70	33,216

News about Gulf Marine (GMS)

FTSE 100 Latest

Value7,368.17

Change39.25