Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Marine Services (GMS) Share Price

Price 20.25p on 05-03-2026 at 19:40:06
Change -0.65p -3.11%
Buy 20.10p
Sell 19.96p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,060.00 at 20.25p
Day's Volume: 7,368,859
Last Close: 20.25p
Open: 20.90p
ISIN: GB00BJVWTM27
Day's Range 19.96p - 20.90p
52wk Range: 14.60p - 24.30p
Market Capitalisation: £233.31m
VWAP: 20.33767p
Shares in Issue: 1.15b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Gulf Marine Services (GMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,060 20.25p Automatic Execution
 16:35:17 - 05-Mar-26
Buy* 10,734 20.25p Automatic Execution
 16:35:17 - 05-Mar-26
Buy* 1,869 20.25p Automatic Execution
 16:35:17 - 05-Mar-26
Buy* 441,137 20.25p Suspected BUY Trade
 16:35:17 - 05-Mar-26
Sell* 7,000 19.981p Ordinary
 16:28:16 - 05-Mar-26
Buy* 5,798 20.05p Automatic Execution
 16:27:00 - 05-Mar-26
Buy* 7,255 20.05p Automatic Execution
 16:27:00 - 05-Mar-26
Buy* 4,510 20.05p Automatic Execution
 16:27:00 - 05-Mar-26
Buy* 4,959 20.05p Automatic Execution
 16:27:00 - 05-Mar-26
Sell* 8,546 19.9735p Ordinary
 16:26:55 - 05-Mar-26
See more Gulf Marine Services trades

Gulf Marine Services (GMS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 20.90 20.90 19.96 20.25 7,368,859
4th Mar 2026 (Wed) 20.90 21.50 19.50 20.90 18,883,080
3rd Mar 2026 (Tue) 22.70 23.00 21.85 22.75 11,792,713
2nd Mar 2026 (Mon) 22.00 23.10 19.86 22.70 12,983,278
27th Feb 2026 (Fri) 23.00 23.40 22.90 22.90 1,679,678
26th Feb 2026 (Thu) 22.70 23.00 22.50 23.00 2,900,743
25th Feb 2026 (Wed) 22.70 22.95 22.25 22.70 4,443,553
24th Feb 2026 (Tue) 23.60 23.65 22.75 22.75 2,959,397
23rd Feb 2026 (Mon) 23.85 23.85 23.35 23.45 1,264,780
20th Feb 2026 (Fri) 23.70 24.00 23.30 23.70 2,369,174
19th Feb 2026 (Thu) 23.40 23.95 23.00 23.30 2,515,638
18th Feb 2026 (Wed) 24.05 24.05 23.15 23.35 2,227,791
17th Feb 2026 (Tue) 24.30 24.30 23.50 23.70 1,977,532
16th Feb 2026 (Mon) 23.60 24.20 23.60 23.75 2,113,171
13th Feb 2026 (Fri) 23.20 23.70 23.20 23.40 1,386,947
12th Feb 2026 (Thu) 23.50 24.00 23.20 23.20 1,735,492
11th Feb 2026 (Wed) 24.20 24.20 23.20 23.40 2,053,696
10th Feb 2026 (Tue) 24.15 24.25 23.75 24.15 1,202,010
9th Feb 2026 (Mon) 23.85 24.05 23.25 24.05 2,570,555
6th Feb 2026 (Fri) 22.95 23.90 22.40 23.75 4,211,657
5th Feb 2026 (Thu) 22.00 22.95 21.40 22.75 4,460,494
See more Gulf Marine Services price history

Gulf Marine Services (GMS) Regulatory News

Date Source Headline
4th Mar 2026 7:00 am RNS Regional Events
23rd Feb 2026 4:40 pm RNS Holding(s) in Company
28th Jan 2026 7:00 am RNS Contract
26th Jan 2026 7:00 am RNS Vessel Acquisition
5th Jan 2026 7:00 am RNS Contract
30th Dec 2025 7:00 am RNS Contract
30th Dec 2025 7:00 am RNS Contract
24th Dec 2025 7:00 am RNS Contract
23rd Dec 2025 7:00 am RNS New Contract Award
23rd Dec 2025 7:00 am RNS New Contract Award
See more Gulf Marine Services regulatory news

Gulf Marine Services (GMS) Share News

IN BRIEF: Gulf Marine evacuates personnel in Middle East amid war

4th Mar 2026 11:59

Gulf Marine Services PLC - provider of support vessels to the offshore energy industry - Says it has received instructions, with which it "has complied promptly", from an unnamed Middle East client to immediately evacuate personnel from four vessels operating under its jurisdiction. Says this is a precautionary measure due to "the ongoing situation in the Gulf region". Gulf Marine adds that it is closely monitoring the situation, and is working to quantify the potential impact of recent events in the region on its financial and operational performance. Intends to issue further updates "as appropriate, in due course." Read More

TRADING UPDATES: Tortilla Mexican sales rise; Gulf Marine in new deal

28th Jan 2026 11:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Macau Property Opportunities portfolio valuation down

26th Jan 2026 20:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Gulf Marine Services lengthens contract for another vessel

5th Jan 2026 10:58

Gulf Marine Services PLC - London and Abu Dhabi-based operator of self-propelled self-elevating support vessels for offshore energy industry - Gets a two-year contract extension for another of its mid-sized vessels in the Gulf region. Gulf Marine Services doesn't name the customer or provide financial details, but it says the latest deal is for a separate contract and different vessel than the one it announced last week. Like that one, the new contract extension is for one firm year, plus a one-year option. Last week, Gulf Marine Services said its contract backlog is USD607 million. Read More

IN BRIEF: Gulf Marine Services says backlog tops USD600 million

30th Dec 2025 08:47

Gulf Marine Services PLC - London and Abu Dhabi-based operator of self-propelled self-elevating support vessels for offshore energy industry - Wins two-year contract extension for one of its mid-sized vessels in the Gulf region. Gulf Marine Services doesn't name the customer or provide financial details. The contract extension is for one firm year, plus a one-year option. It says the contract extension increases its backlog to USD607 million. Read More

See more Gulf Marine Services news
FTSE 100 Latest
Value10,413.94
Change-153.71

Login to your account

Forgot Password?

Not Registered