Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Marine Services (GMS) Share Price

Price 20.20p on 20-06-2025 at 18:35:05
Change 0.68p 3.48%
Buy 19.92p
Sell 19.70p
Buy / Sell GMS Shares
Last Trade: Buy 680,445.00 at 20.20p
Day's Volume: 2,114,285
Last Close: 20.20p
Open: 19.80p
ISIN: GB00BJVWTM27
Day's Range 19.36p - 20.20p
52wk Range: 14.15p - 21.95p
Market Capitalisation: £228m
VWAP: 19.93771p
Shares in Issue: 1,130m

Gulf Marine Services (GMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 680,445 20.20p Suspected BUY Trade
16:35:06 - 20-Jun-25
Buy* 282 19.94p Automatic Execution
16:29:33 - 20-Jun-25
Buy* 1 19.92p Automatic Execution
16:29:33 - 20-Jun-25
Buy* 117 19.92p SI Trade
16:26:16 - 20-Jun-25
Buy* 786 19.92p Automatic Execution
16:26:16 - 20-Jun-25
Sell* 4,290 19.74p Automatic Execution
16:00:44 - 20-Jun-25
Sell* 5,874 19.74p Automatic Execution
16:00:44 - 20-Jun-25
Buy* 4,965 19.92p Automatic Execution
15:44:05 - 20-Jun-25
Unknown* 58 19.74p OTC Trade
15:42:14 - 20-Jun-25
Unknown* 36 19.74p OTC Trade
15:42:14 - 20-Jun-25
See more Gulf Marine Services trades

Gulf Marine Services (GMS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 19.80 20.20 19.36 20.20 2,114,285
19th Jun 2025 (Thu) 19.90 20.20 19.50 19.52 2,023,690
18th Jun 2025 (Wed) 21.00 21.00 19.86 20.10 1,778,782
17th Jun 2025 (Tue) 19.50 20.85 19.50 20.45 1,766,635
16th Jun 2025 (Mon) 19.80 20.05 19.40 19.46 3,015,807
13th Jun 2025 (Fri) 21.95 21.95 19.50 19.78 4,985,647
12th Jun 2025 (Thu) 20.30 21.75 20.10 21.75 3,572,596
11th Jun 2025 (Wed) 21.00 21.15 20.70 20.75 596,194
10th Jun 2025 (Tue) 21.75 21.75 20.95 21.05 2,454,857
9th Jun 2025 (Mon) 21.75 21.75 21.35 21.75 1,628,967
6th Jun 2025 (Fri) 21.65 21.75 21.35 21.70 1,326,622
5th Jun 2025 (Thu) 20.95 21.80 20.90 21.65 3,466,389
4th Jun 2025 (Wed) 20.55 21.30 20.55 21.00 4,414,881
3rd Jun 2025 (Tue) 20.55 20.55 20.30 20.50 1,094,784
2nd Jun 2025 (Mon) 19.70 20.60 19.70 20.40 5,399,702
30th May 2025 (Fri) 19.20 20.00 19.00 19.80 4,617,469
29th May 2025 (Thu) 19.02 19.42 19.02 19.40 1,295,730
28th May 2025 (Wed) 18.92 19.24 18.70 19.18 5,298,646
27th May 2025 (Tue) 18.00 18.92 18.00 18.80 1,020,264
26th May 2025 (Mon) 18.10 18.10 18.10 18.10 0
23rd May 2025 (Fri) 18.20 18.62 18.00 18.10 1,461,740
22nd May 2025 (Thu) 18.06 18.70 18.06 18.48 1,937,402
See more Gulf Marine Services price history

Gulf Marine Services (GMS) Regulatory News

Date Source Headline
16th Jun 2025 7:00 am RNS Holding(s) in Company
12th Jun 2025 6:06 pm RNS Holding(s) in Company
12th Jun 2025 11:28 am RNS Holding(s) in Company
11th Jun 2025 2:30 pm RNS Grant of Director Share Awards
10th Jun 2025 7:00 am RNS General Meeting
2nd Jun 2025 7:00 am RNS General Meeting
29th May 2025 1:03 pm RNS Result of Annual General Meeting
23rd May 2025 7:00 am RNS General Meeting
14th May 2025 12:37 pm RNS General Meeting
14th May 2025 7:15 am RNS Saudi Arabia Tax Appeal and Settlement Proceedings
See more Gulf Marine Services regulatory news

Gulf Marine Services (GMS) Share News

Gulf Marine Services seeks legal advice on general meeting request

14th May 2025 13:29

(Alliance News) - Gulf Marine Services PLC on Wednesday said it has received a request for a general meeting and that its appeal against a tax assessment in Saudi Arabia has been denied. Read More

SMALL-CAP WINNERS & LOSERS: Gulf Marine Services has tax appeal denied

14th May 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

EARNINGS AND TRADING: Smiths News profit rises; Redcentric sales climb

8th May 2025 22:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Gulf Marine grows 2024 revenue but sees profit decline

9th Apr 2025 11:08

(Alliance News) - Gulf Marine Services PLC on Wednesday reported higher revenue and earnings before interest, taxes, depreciation, and amortisation for 2024, though net profit declined and the company did not declare dividend for the year. Read More

IN BRIEF: Gulf Marine Services shares rise as wins new contract

8th Apr 2025 11:23

Gulf Marine Services PLC - Abu Dhabi-based provider of self-propelled and self-elevating support vessels for the offshore energy sector - Secures a contract for one of its large-class vessels in the Gulf Cooperation Council region. The contract spans 142 days and will see the vessel support "critical offshore operations" for the unnamed client. Gulf Marine Services adds: "The addition of this contract represents the company's fourth contract win or extension already this year, which reflects the strength of demand in the market for the company's vessels." Read More

See more Gulf Marine Services news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered