Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gulf Marine Services (GMS) Share Price

Intraday
Historical

Price	19.42p on 21-08-2026 at 18:35:07
Change	-0.98p -4.8%
Buy	19.58p
Sell	19.40p

Last Trade:	Buy 66,852.00 at 19.42p
Day's Volume:	2,398,577
Last Close:	19.42p
Open:	20.60p
ISIN:	GB00BJVWTM27

Day's Range	19.42p - 20.60p
52wk Range:	14.66p - 24.30p
Market Capitalisation:	£223.75m
VWAP:	19.86531p
Shares in Issue:	1.15b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gulf Marine Services (GMS) Latest Trades
Buy*	66,852	19.42p	Suspected BUY Trade	16:35:13 - 21-Aug-26
Sell*	110	19.44p	Automatic Execution	16:29:31 - 21-Aug-26
Buy*	44,402	19.5635p	Ordinary	16:29:01 - 21-Aug-26
Buy*	1,361	19.50p	SI Trade	16:28:25 - 21-Aug-26
Buy*	3,584	19.50p	Automatic Execution	16:28:25 - 21-Aug-26
Sell*	62	19.44p	Automatic Execution	16:28:23 - 21-Aug-26
Buy*	8,547	19.46p	Automatic Execution	16:27:44 - 21-Aug-26
Buy*	15	19.46p	Automatic Execution	16:27:44 - 21-Aug-26
Buy*	673	19.46p	Automatic Execution	16:27:44 - 21-Aug-26
Buy*	4,030	19.46p	Automatic Execution	16:27:44 - 21-Aug-26

See more Gulf Marine Services trades

Gulf Marine Services (GMS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	20.60	20.60	19.42	19.42	2,398,577
20th Aug 2026 (Thu)	20.60	21.00	19.62	20.40	3,696,662
19th Aug 2026 (Wed)	20.15	20.45	19.62	20.45	1,479,465
18th Aug 2026 (Tue)	20.10	20.25	19.62	20.00	1,331,705
17th Aug 2026 (Mon)	20.00	20.55	19.90	20.10	4,468,545
14th Aug 2026 (Fri)	19.06	19.60	19.00	19.40	773,710
13th Aug 2026 (Thu)	19.30	19.50	19.06	19.06	786,257
12th Aug 2026 (Wed)	19.00	19.58	19.00	19.18	1,688,546
11th Aug 2026 (Tue)	18.80	19.20	18.62	19.06	687,863
10th Aug 2026 (Mon)	18.42	19.16	18.42	18.90	1,620,964
7th Aug 2026 (Fri)	18.56	19.22	18.52	19.22	964,438
6th Aug 2026 (Thu)	18.52	19.20	18.52	19.16	1,065,152
5th Aug 2026 (Wed)	19.04	19.20	18.80	19.06	606,760
4th Aug 2026 (Tue)	18.00	19.22	18.00	19.16	758,866
3rd Aug 2026 (Mon)	19.30	19.30	18.44	18.82	834,155
31st Jul 2026 (Fri)	18.46	18.80	18.16	18.44	768,352
30th Jul 2026 (Thu)	18.26	18.76	17.98	18.48	1,348,622
29th Jul 2026 (Wed)	19.40	19.40	18.08	18.24	928,812
28th Jul 2026 (Tue)	19.00	19.00	18.54	18.62	946,260
27th Jul 2026 (Mon)	19.40	19.40	18.50	18.54	890,753
24th Jul 2026 (Fri)	18.46	18.52	18.20	18.36	936,983
23rd Jul 2026 (Thu)	18.84	18.90	18.36	18.40	1,494,918
22nd Jul 2026 (Wed)	19.40	19.40	18.68	18.90	1,543,995

See more Gulf Marine Services price history

Date	Source	Headline
Gulf Marine Services (GMS) Regulatory News
17th Aug 2026 7:00 am	RNS	Contract
4th Aug 2026 7:00 am	RNS	Update to Debt Facilities
16th Jul 2026 7:00 am	RNS	New Contract Award
18th Jun 2026 1:30 pm	RNS	Results of AGM
16th Jun 2026 7:00 am	RNS	Update on the situation in the GCC
18th May 2026 7:00 am	RNS	Grant of Director Share Awards
8th May 2026 7:00 am	RNS	1st Quarter Results
6th May 2026 5:17 pm	RNS	Holding(s) in Company
5th May 2026 7:00 am	RNS	Contract
30th Apr 2026 11:56 am	RNS	Annual Report and Notice of AGM

See more Gulf Marine Services regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40