Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gulf Marine Share Price (GMS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.00on 20-04-2018 at 16:30:00
Change 0.45 -2.98%
Buy 32.90
Sell 32.20
Buy / Sell GMS Shares
Last Trade: Buy 2,440 at 36.00p
Day's Volume: 1,689,452
Last Close: 33.55p
Open: 32.60p
Day's Range 30.00p - 34.00p
52wk Range: 30.00p - 72.50p
Market Capitalisation: £119m
VWAP: 0.00p
Shares in Issue: 350m

Recent Trades History Gulf Marine (GMS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:10:14 - 26-Mar-18
Buy*225,00033.40Automatic Execution
15:45:59 - 20-Apr-18
Buy*4,43134.00Automatic Execution
16:09:05 - 20-Apr-18
Buy*8,14734.00Automatic Execution
16:05:42 - 20-Apr-18
Buy*24,73134.00Automatic Execution
16:05:42 - 20-Apr-18
Buy*29,26533.966Automatic Execution
15:55:37 - 20-Apr-18
Sell*6,99733.0015:49:22 - 20-Apr-18
Buy*192,85833.3015:46:41 - 20-Apr-18
Buy*2,99833.3515:45:42 - 20-Apr-18
Sell*4,96133.0515:45:23 - 20-Apr-18

Share Price History for Gulf Marine

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)35.0035.9034.0034.00992,141
5th Apr 2018 (Thu)35.6037.0034.0035.60165,047
4th Apr 2018 (Wed)36.0038.0035.600.0082,472
3rd Apr 2018 (Tue)37.9038.0036.0035.00529,896
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)36.8036.8036.8037.0028,063
29th Mar 2018 (Thu)36.8036.8036.8037.0028,063
28th Mar 2018 (Wed)38.0038.0035.0037.5047,276
27th Mar 2018 (Tue)35.1038.0035.1037.00694,275
26th Mar 2018 (Mon)38.0038.0036.0037.30354,643
23rd Mar 2018 (Fri)36.0038.0035.0038.0068,763
22nd Mar 2018 (Thu)38.0038.0038.0036.70279,539
21st Mar 2018 (Wed)37.9038.0036.7037.8541,503
20th Mar 2018 (Tue)37.7037.7037.7036.7033,216

News about Gulf Marine (GMS)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered