Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gulf Marine Services (GMS) Share Price

Intraday
Historical

Price	16.78p on 23-03-2026 at 13:44:21
Change	0.18p 1.08%
Buy	16.82p
Sell	16.74p

Last Trade:	Buy 4,800.00 at 16.78p
Day's Volume:	16,054,886
Last Close:	16.60p
Open:	16.00p
ISIN:	GB00BJVWTM27

Day's Range	15.64p - 17.32p
52wk Range:	14.60p - 24.30p
Market Capitalisation:	£193.33m
VWAP:	16.61699p
Shares in Issue:	1.15b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gulf Marine Services (GMS) Latest Trades
Buy*	4,800	16.78p	Automatic Execution	13:41:22 - 23-Mar-26
Sell*	1,053	16.74p	Automatic Execution	13:41:16 - 23-Mar-26
Sell*	1,876	16.76p	Automatic Execution	13:41:16 - 23-Mar-26
Sell*	960	16.76p	Automatic Execution	13:41:16 - 23-Mar-26
Buy*	4,669	16.82p	SI Trade	13:39:00 - 23-Mar-26
Buy*	6,036	16.80p	SI Trade	13:39:00 - 23-Mar-26
Buy*	3,280	16.80p	Automatic Execution	13:39:00 - 23-Mar-26
Buy*	2,756	16.80p	Automatic Execution	13:39:00 - 23-Mar-26
Buy*	6,036	16.80p	SI Trade	13:39:00 - 23-Mar-26
Buy*	3,202	16.80p	Automatic Execution	13:39:00 - 23-Mar-26

See more Gulf Marine Services trades

Gulf Marine Services (GMS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	16.00	17.32	15.64	16.60	16,054,886
20th Mar 2026 (Fri)	16.90	17.58	16.50	16.60	10,168,493
19th Mar 2026 (Thu)	16.70	17.26	16.30	16.86	6,104,949
18th Mar 2026 (Wed)	17.70	17.86	16.36	16.60	15,821,013
17th Mar 2026 (Tue)	18.14	18.24	17.64	17.66	4,140,946
16th Mar 2026 (Mon)	16.80	18.44	16.54	18.24	7,570,941
13th Mar 2026 (Fri)	18.20	18.30	16.86	17.12	15,241,238
12th Mar 2026 (Thu)	19.02	19.18	18.20	18.20	3,266,133
11th Mar 2026 (Wed)	20.00	20.00	19.10	19.30	1,910,092
10th Mar 2026 (Tue)	19.36	20.30	19.26	20.00	4,382,875
9th Mar 2026 (Mon)	18.78	19.40	18.20	19.26	7,175,738
6th Mar 2026 (Fri)	20.95	20.95	18.96	18.96	10,746,352
5th Mar 2026 (Thu)	20.90	20.90	19.96	20.25	7,368,859
4th Mar 2026 (Wed)	20.90	21.50	19.50	20.90	18,883,080
3rd Mar 2026 (Tue)	22.70	23.00	21.85	22.75	11,792,713
2nd Mar 2026 (Mon)	22.00	23.10	19.86	22.70	12,983,278
27th Feb 2026 (Fri)	23.00	23.40	22.90	22.90	1,679,678
26th Feb 2026 (Thu)	22.70	23.00	22.50	23.00	2,900,743
25th Feb 2026 (Wed)	22.70	22.95	22.25	22.70	4,443,553
24th Feb 2026 (Tue)	23.60	23.65	22.75	22.75	2,959,397
23rd Feb 2026 (Mon)	23.85	23.85	23.35	23.45	1,264,780

See more Gulf Marine Services price history

Date	Source	Headline
Gulf Marine Services (GMS) Regulatory News
19th Mar 2026 4:38 pm	RNS	Holding(s) in Company
17th Mar 2026 5:00 pm	RNS	Holding(s) in Company
10th Mar 2026 7:00 am	RNS	Holding(s) in Company
4th Mar 2026 7:00 am	RNS	Regional Events
23rd Feb 2026 4:40 pm	RNS	Holding(s) in Company
28th Jan 2026 7:00 am	RNS	Contract
26th Jan 2026 7:00 am	RNS	Vessel Acquisition
5th Jan 2026 7:00 am	RNS	Contract
30th Dec 2025 7:00 am	RNS	Contract
30th Dec 2025 7:00 am	RNS	Contract

See more Gulf Marine Services regulatory news

Gulf Marine Services (GMS) Share News

IN BRIEF: Gulf Marine evacuates personnel in Middle East amid war

4th Mar 2026 11:59

Gulf Marine Services PLC - provider of support vessels to the offshore energy industry - Says it has received instructions, with which it "has complied promptly", from an unnamed Middle East client to immediately evacuate personnel from four vessels operating under its jurisdiction. Says this is a precautionary measure due to "the ongoing situation in the Gulf region". Gulf Marine adds that it is closely monitoring the situation, and is working to quantify the potential impact of recent events in the region on its financial and operational performance. Intends to issue further updates "as appropriate, in due course." Read More

TRADING UPDATES: Tortilla Mexican sales rise; Gulf Marine in new deal

28th Jan 2026 11:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Macau Property Opportunities portfolio valuation down

26th Jan 2026 20:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Gulf Marine Services lengthens contract for another vessel

5th Jan 2026 10:58

Gulf Marine Services PLC - London and Abu Dhabi-based operator of self-propelled self-elevating support vessels for offshore energy industry - Gets a two-year contract extension for another of its mid-sized vessels in the Gulf region. Gulf Marine Services doesn't name the customer or provide financial details, but it says the latest deal is for a separate contract and different vessel than the one it announced last week. Like that one, the new contract extension is for one firm year, plus a one-year option. Last week, Gulf Marine Services said its contract backlog is USD607 million. Read More

IN BRIEF: Gulf Marine Services says backlog tops USD600 million

30th Dec 2025 08:47

Gulf Marine Services PLC - London and Abu Dhabi-based operator of self-propelled self-elevating support vessels for offshore energy industry - Wins two-year contract extension for one of its mid-sized vessels in the Gulf region. Gulf Marine Services doesn't name the customer or provide financial details. The contract extension is for one firm year, plus a one-year option. It says the contract extension increases its backlog to USD607 million. Read More

See more Gulf Marine Services news

FTSE 100 Latest

Value9,969.20

Change50.87

Gulf Marine Services (GMS) Share Price

Login to your account