Gulf Marine Services Share Price (GMS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.06on 22-06-2021 at 15:44:18
Change 0.01 0.33%
Buy 3.09
Sell 3.06
Buy / Sell GMS Shares
Sponsored Financial Content
Last Trade: Sell 23,520 at 3.06p
Day's Volume: 10,051,205
Last Close: 3.05p
Open: 3.05p
ISIN: GB00BJVWTM27
Day's Range 2.90p - 3.11p
52wk Range: 2.90p - 13.80p
Market Capitalisation: £16m
VWAP: 3.063p
Shares in Issue: 530m

Recent Trades History Gulf Marine Services (GMS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*23,5203.06Automatic Execution
15:37:25 - 22-Jun-21
Sell*50,0003.074Ordinary
15:34:37 - 22-Jun-21
Sell*346,4803.07Automatic Execution
14:59:33 - 22-Jun-21
Sell*262,0003.071Ordinary
14:59:22 - 22-Jun-21
Sell*455,2253.09Automatic Execution
14:58:01 - 22-Jun-21
Sell*24,8983.09Automatic Execution
14:57:57 - 22-Jun-21
Sell*1003.07Ordinary
14:57:54 - 22-Jun-21
Buy*5453.12Ordinary
14:57:54 - 22-Jun-21
Sell*3003.07Ordinary
14:57:54 - 22-Jun-21
Sell*500,0003.09Automatic Execution
14:57:54 - 22-Jun-21

Share Price History for Gulf Marine Services

Time period:
to
Date Open High Low Close
18th Jun 2021 (Fri)3.493.493.143.16
17th Jun 2021 (Thu)3.203.223.103.16
16th Jun 2021 (Wed)3.253.353.153.215
15th Jun 2021 (Tue)3.203.223.103.16
14th Jun 2021 (Mon)3.383.483.183.18
11th Jun 2021 (Fri)3.303.393.213.34
10th Jun 2021 (Thu)3.183.593.123.41
9th Jun 2021 (Wed)4.304.313.103.125
8th Jun 2021 (Tue)6.486.486.306.20
7th Jun 2021 (Mon)6.850.000.006.85
4th Jun 2021 (Fri)7.007.006.706.85
3rd Jun 2021 (Thu)6.956.956.956.95
2nd Jun 2021 (Wed)7.207.207.206.95
1st Jun 2021 (Tue)6.707.086.706.90
31st May 2021 (Mon)00.000.006.95
28th May 2021 (Fri)6.950.000.006.95
27th May 2021 (Thu)7.207.207.206.95
26th May 2021 (Wed)6.950.000.006.95
25th May 2021 (Tue)6.706.706.706.95
24th May 2021 (Mon)6.726.726.726.95

News about Gulf Marine Services (GMS)

Gulf Marine Services annual losses widen on impairment, exceptions costs

News - Friday, May 14, 2021

Oil and gas support vessels supplier Gulf Marine Services reported wider annual ......

Gulf Marine Services wins 9-month contract for K-Class vessel

News - Tuesday, May 04, 2021

Support vessels provider Gulf Marine Services said it had won a 9-month contract......

FTSE 100 Latest
Value7,083.28
Change20.99


Login to your account

Forgot Password?

Not Registered