Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Marine Services (GMS) Share Price

Price 18.94p on 22-06-2026 at 15:52:01
Change -1.00p -5.02%
Buy 19.70p
Sell 19.12p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 276,120.00 at 18.94p
Day's Volume: 3,870,840
Last Close: 18.94p
Open: 20.40p
ISIN: GB00BJVWTM27
Day's Range 18.94p - 20.40p
52wk Range: 14.66p - 24.30p
Market Capitalisation: £218.22m
VWAP: 19.58653p
Shares in Issue: 1.15b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Gulf Marine Services (GMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 276,120 18.94p Suspected BUY Trade
 16:35:06 - 22-Jun-26
Sell* 1,757 19.12p Automatic Execution
 16:29:51 - 22-Jun-26
Sell* 1,364 19.04p Automatic Execution
 16:27:27 - 22-Jun-26
Buy* 10,152 19.08p Automatic Execution
 16:27:27 - 22-Jun-26
Buy* 1,086 19.08p Automatic Execution
 16:27:27 - 22-Jun-26
Buy* 7,379 19.08p Automatic Execution
 16:27:27 - 22-Jun-26
Buy* 4,250 19.06p Automatic Execution
 16:27:27 - 22-Jun-26
Buy* 8,747 19.06p Automatic Execution
 16:27:27 - 22-Jun-26
Buy* 665 19.06p Automatic Execution
 16:27:27 - 22-Jun-26
Buy* 6,000 19.06p Automatic Execution
 16:27:27 - 22-Jun-26
See more Gulf Marine Services trades

Gulf Marine Services (GMS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 20.80 21.05 19.90 19.94 6,419,761
18th Jun 2026 (Thu) 20.45 20.80 19.46 20.60 2,645,804
17th Jun 2026 (Wed) 20.50 20.50 19.70 19.96 1,869,248
16th Jun 2026 (Tue) 19.94 20.80 19.50 19.66 6,392,505
15th Jun 2026 (Mon) 19.32 20.25 19.26 19.46 4,762,949
12th Jun 2026 (Fri) 18.84 19.14 18.00 18.68 2,346,809
11th Jun 2026 (Thu) 18.00 18.10 17.64 17.94 3,090,219
10th Jun 2026 (Wed) 18.10 18.50 17.50 17.70 1,646,176
9th Jun 2026 (Tue) 19.28 19.28 18.38 18.38 1,466,769
8th Jun 2026 (Mon) 18.60 18.84 18.12 18.54 1,637,084
5th Jun 2026 (Fri) 18.90 19.50 18.66 18.74 2,193,723
4th Jun 2026 (Thu) 18.90 19.14 18.52 18.98 1,336,277
3rd Jun 2026 (Wed) 19.00 19.50 18.60 19.24 2,055,758
2nd Jun 2026 (Tue) 19.24 19.58 18.50 19.24 2,613,084
1st Jun 2026 (Mon) 20.20 20.20 19.20 19.24 1,996,256
29th May 2026 (Fri) 19.88 20.35 19.52 19.60 3,009,758
28th May 2026 (Thu) 20.00 20.55 19.30 19.72 5,032,922
27th May 2026 (Wed) 20.05 20.85 19.88 20.50 1,787,886
26th May 2026 (Tue) 19.50 20.45 19.50 20.00 2,047,279
25th May 2026 (Mon) 19.40 19.40 19.40 19.40 0
22nd May 2026 (Fri) 19.98 19.98 19.38 19.40 1,546,821
See more Gulf Marine Services price history

Gulf Marine Services (GMS) Regulatory News

Date Source Headline
18th Jun 2026 1:30 pm RNS Results of AGM
16th Jun 2026 7:00 am RNS Update on the situation in the GCC
18th May 2026 7:00 am RNS Grant of Director Share Awards
8th May 2026 7:00 am RNS 1st Quarter Results
6th May 2026 5:17 pm RNS Holding(s) in Company
5th May 2026 7:00 am RNS Contract
30th Apr 2026 11:56 am RNS Annual Report and Notice of AGM
24th Apr 2026 9:22 am RNS Change of Registered Office
16th Apr 2026 8:00 am RNS Holding(s) in Company
14th Apr 2026 7:00 am RNS 2025 Financial Results
See more Gulf Marine Services regulatory news

Gulf Marine Services (GMS) Share News

IN BRIEF: Gulf Marine backs 2026 outlook as vessels return to hire

16th Jun 2026 12:07

Gulf Marine Services PLC - London and Abu Dhabi-based operator of self-propelled self-elevating support vessels for offshore energy industry - Confirms all vessels that were temporarily evacuated from one Middle East country due to the "prevailing geopolitical situation" have returned to hire on the same contracts. Back in early March, shortly after the outbreak of the war between the US and Iran, Gulf Marine Services said it received instructions from a client to evacuate four vessels in one of the Gulf countries as a precautionary measure. It doesn't name the client or the country. Read More

Gulf Marine quarterly revenue, earnings down amid Iran war impact

8th May 2026 12:04

(Alliance News) - Gulf Marine Services PLC on Friday said that its results reflected "the war in the Gulf" as it posted a fall in first-quarter earnings and revenue. Read More

Gulf Marine Services hails entry into Africa and Latin America

5th May 2026 11:51

(Alliance News) - Gulf Marine Services PLC on Tuesday announced the award of two contracts, which it said marked its entry into the African and Latin American regions. Read More

Gulf Marine puts outlook under review on conflict disruption

14th Apr 2026 11:15

(Alliance News) - Gulf Marine Services PLC on Tuesday reported a rise in 2025 revenue, but said its guidance for the new year is "currently being assessed" due to the Middle East conflict. Read More

IN BRIEF: Gulf Marine evacuates personnel in Middle East amid war

4th Mar 2026 11:59

Gulf Marine Services PLC - provider of support vessels to the offshore energy industry - Says it has received instructions, with which it "has complied promptly", from an unnamed Middle East client to immediately evacuate personnel from four vessels operating under its jurisdiction. Says this is a precautionary measure due to "the ongoing situation in the Gulf region". Gulf Marine adds that it is closely monitoring the situation, and is working to quantify the potential impact of recent events in the region on its financial and operational performance. Intends to issue further updates "as appropriate, in due course." Read More

See more Gulf Marine Services news
FTSE 100 Latest
Value10,437.85
Change74.58

Login to your account

Forgot Password?

Not Registered