Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gulf Marine Services (GMS) Share Price

Intraday
Historical

Price	18.28p on 23-10-2026 at 13:36:31
Change	-0.28p -1.51%
Buy	18.34p
Sell	18.22p

Last Trade:	Buy 14,000.00 at 18.3577p
Day's Volume:	1,414,973
Last Close:	18.56p
Open:	18.96p
ISIN:	GB00BJVWTM27

Day's Range	18.18p - 18.96p
52wk Range:	14.80p - 24.30p
Market Capitalisation:	£210.62m
VWAP:	18.48775p
Shares in Issue:	1.15b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gulf Marine Services (GMS) Latest Trades
Buy*	14,000	18.3577p	Ordinary	14:34:42 - 23-Oct-26
Buy*	14,000	18.3577p	Ordinary	14:15:56 - 23-Oct-26
Sell*	10,000	18.32p	Automatic Execution	14:14:20 - 23-Oct-26
Buy*	14,000	18.3276p	Ordinary	14:12:26 - 23-Oct-26
Buy*	1,831	18.34p	Automatic Execution	14:09:42 - 23-Oct-26
Buy*	1,304	18.34p	Automatic Execution	14:09:42 - 23-Oct-26
Buy*	4,630	18.34p	Automatic Execution	14:09:42 - 23-Oct-26
Buy*	433	18.34p	Automatic Execution	14:09:42 - 23-Oct-26
Buy*	5,430	18.3229p	Ordinary	14:09:38 - 23-Oct-26
Sell*	6,648	18.18p	Automatic Execution	13:55:12 - 23-Oct-26

See more Gulf Marine Services trades

Gulf Marine Services (GMS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	20.55	20.55	18.56	18.56	5,040,672
21st Oct 2026 (Wed)	19.50	20.55	19.32	20.55	5,049,633
20th Oct 2026 (Tue)	18.02	19.38	18.02	19.22	10,854,845
19th Oct 2026 (Mon)	18.34	18.60	18.30	18.48	1,389,747
16th Oct 2026 (Fri)	18.00	18.36	17.92	18.34	3,901,015
15th Oct 2026 (Thu)	17.92	18.06	17.68	17.86	1,285,141
14th Oct 2026 (Wed)	17.76	18.20	17.76	18.00	2,152,340
13th Oct 2026 (Tue)	17.90	17.98	17.62	17.80	1,031,869
12th Oct 2026 (Mon)	18.30	18.30	17.44	17.60	787,668
9th Oct 2026 (Fri)	17.60	17.82	17.58	17.70	1,084,130
8th Oct 2026 (Thu)	17.92	17.92	17.14	17.60	1,724,668
7th Oct 2026 (Wed)	17.80	18.00	17.50	17.56	412,346
6th Oct 2026 (Tue)	17.80	18.20	17.66	18.02	459,013
5th Oct 2026 (Mon)	18.00	18.00	17.46	17.80	539,706
2nd Oct 2026 (Fri)	17.92	17.98	17.50	17.72	1,143,562
1st Oct 2026 (Thu)	17.80	18.10	17.50	18.04	899,304
30th Sep 2026 (Wed)	18.06	18.28	17.90	18.12	1,412,078
29th Sep 2026 (Tue)	18.38	19.00	17.96	18.18	1,267,164
28th Sep 2026 (Mon)	18.26	18.32	18.04	18.06	653,867
25th Sep 2026 (Fri)	18.04	18.26	18.00	18.20	771,757
24th Sep 2026 (Thu)	18.04	18.08	17.90	18.04	698,915
23rd Sep 2026 (Wed)	18.00	18.44	17.94	18.28	539,384

See more Gulf Marine Services price history

Date	Source	Headline
Gulf Marine Services (GMS) Regulatory News
20th Oct 2026 7:00 am	RNS	3rd Quarter Results
10th Sep 2026 2:28 pm	RNS	Holding(s) in Company
7th Sep 2026 7:00 am	RNS	Half-year Financial Report
3rd Sep 2026 7:00 am	RNS	Contract Extension
28th Aug 2026 7:00 am	RNS	Holding(s) in Company
17th Aug 2026 7:00 am	RNS	Contract
4th Aug 2026 7:00 am	RNS	Update to Debt Facilities
16th Jul 2026 7:00 am	RNS	New Contract Award
18th Jun 2026 1:30 pm	RNS	Results of AGM
16th Jun 2026 7:00 am	RNS	Update on the situation in the GCC

See more Gulf Marine Services regulatory news

FTSE 100 Latest

Value10,655.17

Change-69.86