Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Marine Services (GMS) Share Price

Price 18.75p on 28-03-2025 at 17:30:00
Change -0.05p -0.27%
Buy 19.00p
Sell 18.70p
Buy / Sell GMS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5,288.00 at 18.75p
Day's Volume: 1,202,690
Last Close: 18.75p
Open: 18.60p
ISIN: GB00BJVWTM27
Day's Range 18.25p - 19.10p
52wk Range: 14.15p - 24.60p
Market Capitalisation: £201m
VWAP: 18.7759p
Shares in Issue: 1,070m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Gulf Marine Services (GMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,288 18.75p Automatic Execution
 16:35:28 - 28-Mar-25
Buy* 46,624 18.75p Suspected BUY Trade
 16:35:28 - 28-Mar-25
Buy* 553 18.90p Automatic Execution
 16:29:55 - 28-Mar-25
Sell* 228 18.70p Automatic Execution
 16:29:49 - 28-Mar-25
Sell* 189 18.70p Automatic Execution
 16:29:34 - 28-Mar-25
Sell* 13,409 18.6742p Ordinary
 16:26:53 - 28-Mar-25
Sell* 21,446 18.6702p Ordinary
 16:26:25 - 28-Mar-25
Buy* 10,526 18.8574p Ordinary
 16:25:45 - 28-Mar-25
Sell* 60,000 18.662p Ordinary
 16:23:07 - 28-Mar-25
Sell* 35,000 18.6629p Ordinary
 16:22:14 - 28-Mar-25
See more Gulf Marine Services trades

Gulf Marine Services (GMS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 18.60 19.10 18.25 18.75 1,202,690
27th Mar 2025 (Thu) 18.65 18.85 18.45 18.80 748,134
26th Mar 2025 (Wed) 18.00 18.70 18.00 18.50 1,097,273
25th Mar 2025 (Tue) 18.45 18.65 18.30 18.60 847,388
24th Mar 2025 (Mon) 18.20 18.65 18.00 18.60 1,500,649
21st Mar 2025 (Fri) 18.50 18.90 18.15 18.15 6,853,492
20th Mar 2025 (Thu) 18.40 18.75 18.25 18.60 2,061,881
19th Mar 2025 (Wed) 18.50 19.25 18.35 18.40 2,889,975
18th Mar 2025 (Tue) 18.55 18.65 18.05 18.30 2,925,709
17th Mar 2025 (Mon) 18.00 18.70 17.95 18.45 3,117,519
14th Mar 2025 (Fri) 18.00 18.00 17.30 17.80 1,543,814
13th Mar 2025 (Thu) 16.60 17.80 16.60 17.70 2,350,720
12th Mar 2025 (Wed) 17.30 17.30 16.25 16.40 607,282
11th Mar 2025 (Tue) 16.40 16.55 16.20 16.20 830,121
10th Mar 2025 (Mon) 16.80 16.90 16.40 16.50 1,900,756
7th Mar 2025 (Fri) 16.90 17.30 16.40 16.80 2,983,500
6th Mar 2025 (Thu) 17.50 17.55 16.50 16.95 2,985,563
5th Mar 2025 (Wed) 17.50 18.10 17.50 17.50 1,663,016
4th Mar 2025 (Tue) 17.50 18.35 17.50 17.85 3,692,407
3rd Mar 2025 (Mon) 17.85 18.25 17.50 18.00 2,412,667
28th Feb 2025 (Fri) 17.80 18.05 17.60 17.85 1,636,631
See more Gulf Marine Services price history

Gulf Marine Services (GMS) Regulatory News

Date Source Headline
19th Mar 2025 7:00 am RNS Contract
13th Mar 2025 7:00 am RNS Contract
7th Mar 2025 7:13 am RNS Holding(s) in Company
7th Feb 2025 5:37 pm RNS Holding(s) in Company
29th Jan 2025 10:27 am RNS Holding(s) in Company
21st Jan 2025 7:00 am RNS Contract Extension
10th Jan 2025 11:58 am RNS Holding(s) in Company
6th Jan 2025 3:46 pm RNS Holding(s) in Company
6th Jan 2025 7:00 am RNS Debt Refinancing Successfully Completed
31st Dec 2024 7:30 am RNS Holding(s) in Company
See more Gulf Marine Services regulatory news

Gulf Marine Services (GMS) Share News

Gulf Marine Services secures new vessel contract in the Middle East

19th Mar 2025 15:54

(Alliance News) - Gulf Marine Services PLC on Wednesday said it has won a new contract for an additional vessel in the Middle East. Read More

IN BRIEF: Gulf Marine shares rise on Middle East contract extensions

13th Mar 2025 11:54

Gulf Marine Services PLC - London-registered provider of self-propelled and self-elevating support vessels for the offshore energy sector - Announces that two of its vessels have secured three-year extensions, at enhanced rates, to contracts with an unnamed "major" national oil company in the Middle East region. Says the extensions reinforce its strong partnership with the client, and that its secured backlog is now worth USD558 million. Read More

Gulf Marine extends offshore mining deal, reflects "continued demand"

21st Jan 2025 12:05

(Alliance News) - Gulf Marine Services PLC on Tuesday reported a 171-day extension to an offshore mining deal with an unnamed contractor. Read More

IN BRIEF: Gulf Marine Services confirms successful debt refinancing

6th Jan 2025 10:35

Gulf Marine Services PLC - Abu Dhabi-based provider of self-propelled and self-elevating support vessels for the offshore energy sector - Says it has now successfully completed the refinance of its debt, following on from its initial announcement in August. The firm said in August it had reached a deal with First Abu Dhabi Bank, Commercial Bank of Dubai and HSBC Bank, all of which have an equal participation in the company's USD250 million term loan and working capital facility, to refinance the group's current bank debt. Read More

IN BRIEF: Gulf Marine Services secures new contract; upgrades guidance

13th Nov 2024 11:43

Gulf Marine Services PLC - Abu Dhabi-based provider of self-propelled and self-elevating support vessels for the offshore energy sector - Wins a new contract for an undisclosed value for one of its vessels operating in the Middle East. Executive Chair Mansour Al Alami says: "We are delighted to have secured this contract at an improved day rate for one of our small-class vessels. This confirms the continuous demand for all the vessel classes we operate." Read More

See more Gulf Marine Services news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered