Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Marine Services (GMS) Share Price

Price 16.36p on 17-09-2025 at 18:35:05
Change -0.36p -2.15%
Buy 16.38p
Sell 16.32p
Last Trade: Sell 116,419.00 at 16.36p
Day's Volume: 3,359,319
Last Close: 16.36p
Open: 16.94p
ISIN: GB00BJVWTM27
Day's Range 16.36p - 16.94p
52wk Range: 14.15p - 21.95p
Market Capitalisation: £188.49m
VWAP: 16.52857p
Shares in Issue: 1.15b

Gulf Marine Services (GMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 116,419 16.36p Uncrossing Trade
16:35:20 - 17-Sep-25
Buy* 438 16.38p Automatic Execution
16:24:20 - 17-Sep-25
Buy* 121 16.38p SI Trade
16:23:52 - 17-Sep-25
Buy* 6,060 16.3533p Ordinary
16:22:18 - 17-Sep-25
Buy* 1 16.377p Ordinary
16:22:04 - 17-Sep-25
Buy* 1 16.377p Ordinary
16:21:41 - 17-Sep-25
Buy* 1 16.377p Ordinary
16:21:18 - 17-Sep-25
Buy* 1 16.377p Ordinary
16:21:11 - 17-Sep-25
Unknown* 6,000 16.35p Ordinary
16:20:54 - 17-Sep-25
Buy* 6,500 16.379p Suspected BUY Trade
16:18:06 - 17-Sep-25
See more Gulf Marine Services trades

Gulf Marine Services (GMS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 16.94 16.94 16.36 16.36 3,359,319
16th Sep 2025 (Tue) 17.40 17.40 16.52 16.72 2,279,508
15th Sep 2025 (Mon) 16.64 17.50 16.32 17.22 4,738,067
12th Sep 2025 (Fri) 16.60 16.78 16.24 16.76 2,939,150
11th Sep 2025 (Thu) 17.40 17.40 16.24 16.58 3,262,743
10th Sep 2025 (Wed) 17.10 17.32 16.96 17.18 5,491,261
9th Sep 2025 (Tue) 18.20 18.20 16.40 16.80 22,223,409
8th Sep 2025 (Mon) 18.24 18.56 18.20 18.20 428,971
5th Sep 2025 (Fri) 18.60 18.66 18.10 18.10 834,792
4th Sep 2025 (Thu) 18.30 18.56 18.30 18.50 602,710
3rd Sep 2025 (Wed) 18.70 18.70 18.02 18.38 1,176,091
2nd Sep 2025 (Tue) 18.64 18.86 18.00 18.50 2,454,430
1st Sep 2025 (Mon) 18.74 19.00 18.74 18.86 1,427,133
29th Aug 2025 (Fri) 19.00 19.00 18.74 19.00 1,432,633
28th Aug 2025 (Thu) 18.64 19.10 18.64 18.98 1,053,659
27th Aug 2025 (Wed) 19.24 19.24 18.76 18.94 1,267,544
26th Aug 2025 (Tue) 19.50 19.50 18.84 19.18 897,841
25th Aug 2025 (Mon) 19.16 19.16 19.16 19.16 0
22nd Aug 2025 (Fri) 19.10 19.36 19.02 19.16 385,585
21st Aug 2025 (Thu) 19.00 19.20 19.00 19.20 402,560
20th Aug 2025 (Wed) 19.16 19.20 18.90 19.20 577,745
19th Aug 2025 (Tue) 18.64 19.20 18.64 19.14 484,449
18th Aug 2025 (Mon) 19.00 19.16 18.76 19.10 957,608
See more Gulf Marine Services price history

Gulf Marine Services (GMS) Regulatory News

Date Source Headline
9th Sep 2025 7:00 am RNS Half-year Report
16th Jul 2025 9:15 am RNS Holding(s) in Company
30th Jun 2025 5:38 pm RNS Total Voting Rights
16th Jun 2025 7:00 am RNS Holding(s) in Company
12th Jun 2025 6:06 pm RNS Holding(s) in Company
12th Jun 2025 11:28 am RNS Holding(s) in Company
11th Jun 2025 2:30 pm RNS Grant of Director Share Awards
10th Jun 2025 7:00 am RNS General Meeting
2nd Jun 2025 7:00 am RNS General Meeting
29th May 2025 1:03 pm RNS Result of Annual General Meeting
See more Gulf Marine Services regulatory news

Gulf Marine Services (GMS) Share News

Gulf Marine Services profit jumps, on track for shareholder returns

9th Sep 2025 11:27

(Alliance News) - Gulf Marine Services PLC on Tuesday reported a jump in profit during the first half of 2025, and said it remains "on track" to deliver on proposed future shareholder returns. Read More

Gulf Marine Services seeks legal advice on general meeting request

14th May 2025 13:29

(Alliance News) - Gulf Marine Services PLC on Wednesday said it has received a request for a general meeting and that its appeal against a tax assessment in Saudi Arabia has been denied. Read More

SMALL-CAP WINNERS & LOSERS: Gulf Marine Services has tax appeal denied

14th May 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

EARNINGS AND TRADING: Smiths News profit rises; Redcentric sales climb

8th May 2025 22:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Gulf Marine grows 2024 revenue but sees profit decline

9th Apr 2025 11:08

(Alliance News) - Gulf Marine Services PLC on Wednesday reported higher revenue and earnings before interest, taxes, depreciation, and amortisation for 2024, though net profit declined and the company did not declare dividend for the year. Read More

See more Gulf Marine Services news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered