Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gulf Marine Services (GMS) Share Price

Intraday
Historical

Price	18.82p on 11-08-2026 at 07:30:50
Change	-0.08p -0.42%
Buy	19.02p
Sell	18.72p

Last Trade:	Buy 5,854.00 at 18.82p
Day's Volume:	17,115
Last Close:	18.90p
Open:	18.80p
ISIN:	GB00BJVWTM27

Day's Range	18.80p - 18.90p
52wk Range:	14.66p - 24.30p
Market Capitalisation:	£216.84m
VWAP:	18.82467p
Shares in Issue:	1.15b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gulf Marine Services (GMS) Latest Trades
Buy*	5,854	18.82p	Automatic Execution	08:30:48 - 11-Aug-26
Buy*	1	18.90p	Automatic Execution	08:30:48 - 11-Aug-26
Buy*	864	18.90p	Automatic Execution	08:30:48 - 11-Aug-26
Unknown*	10,002	18.82p	OTC Trade	08:30:48 - 11-Aug-26
Buy*	38	18.90p	Automatic Execution	08:30:47 - 11-Aug-26
Buy*	4	18.90p	Automatic Execution	08:30:47 - 11-Aug-26
Buy*	20	19.20p	SI Trade	08:06:40 - 11-Aug-26
Buy*	32	19.00p	SI Trade	08:05:31 - 11-Aug-26
Sell*	299	18.80p	Automatic Execution	08:05:30 - 11-Aug-26
Sell*	1	18.80p	Uncrossing Trade	08:00:10 - 11-Aug-26

See more Gulf Marine Services trades

Gulf Marine Services (GMS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	18.42	19.16	18.42	18.90	1,620,964
7th Aug 2026 (Fri)	18.56	19.22	18.52	19.22	964,438
6th Aug 2026 (Thu)	18.52	19.20	18.52	19.16	1,065,152
5th Aug 2026 (Wed)	19.04	19.20	18.80	19.06	606,760
4th Aug 2026 (Tue)	18.00	19.22	18.00	19.16	758,866
3rd Aug 2026 (Mon)	19.30	19.30	18.44	18.82	834,155
31st Jul 2026 (Fri)	18.46	18.80	18.16	18.44	768,352
30th Jul 2026 (Thu)	18.26	18.76	17.98	18.48	1,348,622
29th Jul 2026 (Wed)	19.40	19.40	18.08	18.24	928,812
28th Jul 2026 (Tue)	19.00	19.00	18.54	18.62	946,260
27th Jul 2026 (Mon)	19.40	19.40	18.50	18.54	890,753
24th Jul 2026 (Fri)	18.46	18.52	18.20	18.36	936,983
23rd Jul 2026 (Thu)	18.84	18.90	18.36	18.40	1,494,918
22nd Jul 2026 (Wed)	19.40	19.40	18.68	18.90	1,543,995
21st Jul 2026 (Tue)	19.62	19.62	18.50	19.00	340,174
20th Jul 2026 (Mon)	19.64	19.64	18.52	18.64	666,025
17th Jul 2026 (Fri)	19.22	19.56	18.78	19.18	1,507,862
16th Jul 2026 (Thu)	18.96	19.70	18.26	19.36	1,579,004
15th Jul 2026 (Wed)	18.40	18.56	18.20	18.20	2,248,656
14th Jul 2026 (Tue)	18.64	18.94	18.38	18.42	1,685,483
13th Jul 2026 (Mon)	18.80	18.92	18.20	18.92	1,076,624

See more Gulf Marine Services price history

Date	Source	Headline
Gulf Marine Services (GMS) Regulatory News
4th Aug 2026 7:00 am	RNS	Update to Debt Facilities
16th Jul 2026 7:00 am	RNS	New Contract Award
18th Jun 2026 1:30 pm	RNS	Results of AGM
16th Jun 2026 7:00 am	RNS	Update on the situation in the GCC
18th May 2026 7:00 am	RNS	Grant of Director Share Awards
8th May 2026 7:00 am	RNS	1st Quarter Results
6th May 2026 5:17 pm	RNS	Holding(s) in Company
5th May 2026 7:00 am	RNS	Contract
30th Apr 2026 11:56 am	RNS	Annual Report and Notice of AGM
24th Apr 2026 9:22 am	RNS	Change of Registered Office

See more Gulf Marine Services regulatory news

FTSE 100 Latest

Value10,842.22

Change-20.28