Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Marine Services (GMS) Share Price

Price 18.10p on 11-09-2026 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 269,850.00 at 18.10p
Day's Volume: 0
Last Close: 18.10p
Open: 0.00p
ISIN: GB00BJVWTM27
Day's Range 0.00p - 0.00p
52wk Range: 14.66p - 24.30p
Market Capitalisation: £208.54m
VWAP: 0.00p
Shares in Issue: 1.15b

Gulf Marine Services (GMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 269,850 18.10p Uncrossing Trade
16:35:26 - 10-Sep-26
Sell* 1 18.00p Automatic Execution
16:29:42 - 10-Sep-26
Sell* 1 18.00p SI Trade
16:29:01 - 10-Sep-26
Sell* 1 18.00p Automatic Execution
16:27:24 - 10-Sep-26
Buy* 786 18.08p Automatic Execution
16:27:00 - 10-Sep-26
Buy* 7 18.08p Automatic Execution
16:27:00 - 10-Sep-26
Buy* 21 18.10p Automatic Execution
16:26:19 - 10-Sep-26
Sell* 1,810 18.02p Automatic Execution
16:25:22 - 10-Sep-26
Sell* 540 18.02p Automatic Execution
16:25:22 - 10-Sep-26
Sell* 5 18.02p Automatic Execution
16:23:31 - 10-Sep-26
See more Gulf Marine Services trades

Gulf Marine Services (GMS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 18.34 18.62 18.00 18.10 1,129,882
9th Sep 2026 (Wed) 18.10 18.38 17.86 18.32 1,480,450
8th Sep 2026 (Tue) 18.42 18.42 18.10 18.20 5,129,985
7th Sep 2026 (Mon) 18.68 19.20 17.70 18.42 14,724,229
4th Sep 2026 (Fri) 17.90 18.60 17.90 18.52 1,236,006
3rd Sep 2026 (Thu) 18.10 18.36 18.00 18.20 1,727,616
2nd Sep 2026 (Wed) 18.10 18.20 17.84 18.20 2,161,993
1st Sep 2026 (Tue) 18.76 18.76 18.00 18.22 1,820,972
31st Aug 2026 (Mon) 18.20 18.20 18.20 18.20 0
28th Aug 2026 (Fri) 18.40 18.60 18.12 18.20 1,076,542
27th Aug 2026 (Thu) 18.34 18.34 18.04 18.26 1,521,066
26th Aug 2026 (Wed) 18.74 18.74 18.02 18.24 3,155,784
25th Aug 2026 (Tue) 18.60 18.70 18.18 18.30 5,810,932
24th Aug 2026 (Mon) 19.40 19.42 18.42 18.42 3,554,564
21st Aug 2026 (Fri) 20.60 20.60 19.42 19.42 2,398,577
20th Aug 2026 (Thu) 20.60 21.00 19.62 20.40 3,696,662
19th Aug 2026 (Wed) 20.15 20.45 19.62 20.45 1,479,465
18th Aug 2026 (Tue) 20.10 20.25 19.62 20.00 1,331,705
17th Aug 2026 (Mon) 20.00 20.55 19.90 20.10 4,468,545
14th Aug 2026 (Fri) 19.06 19.60 19.00 19.40 773,710
13th Aug 2026 (Thu) 19.30 19.50 19.06 19.06 786,257
12th Aug 2026 (Wed) 19.00 19.58 19.00 19.18 1,688,546
11th Aug 2026 (Tue) 18.80 19.20 18.62 19.06 687,863
See more Gulf Marine Services price history

Gulf Marine Services (GMS) Regulatory News

Date Source Headline
10th Sep 2026 2:28 pm RNS Holding(s) in Company
7th Sep 2026 7:00 am RNS Half-year Financial Report
3rd Sep 2026 7:00 am RNS Contract Extension
28th Aug 2026 7:00 am RNS Holding(s) in Company
17th Aug 2026 7:00 am RNS Contract
4th Aug 2026 7:00 am RNS Update to Debt Facilities
16th Jul 2026 7:00 am RNS New Contract Award
18th Jun 2026 1:30 pm RNS Results of AGM
16th Jun 2026 7:00 am RNS Update on the situation in the GCC
18th May 2026 7:00 am RNS Grant of Director Share Awards
See more Gulf Marine Services regulatory news

Gulf Marine Services (GMS) Share News

Gulf Marine Services stands by outlook but earnings hit by conflict

7th Sep 2026 15:26

(Alliance News) - Gulf Marine Services PLC shares were higher on Monday as it reported decreased adjusted revenue and earnings, but reaffirmed its guidance for the full year. Read More

EARNINGS AND TRADING: Ferrexpo 2025 revenue falls; Spire deal deadline

3rd Sep 2026 18:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Gulf Marine Services secures contract extension

17th Aug 2026 15:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Gore Street says AGM to vote on Saba proposals

4th Aug 2026 17:54

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Gulf Marine Services shares rise as announces new contract award

16th Jul 2026 19:28

(Alliance News) - Gulf Marine Services PLC on Thursday announced a four-year charter for one of its self-elevating accommodation units, to be deployed offshore Brazil. Read More

See more Gulf Marine Services news
FTSE 100 Latest
Value10,608.92
Change0.00

Login to your account

Forgot Password?

Not Registered