Gulf Marine Services Share Price (GMS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.40on 13-12-2019 at 11:08:04
Change 0.00 0.00%
Buy 7.46
Sell 7.30
Buy / Sell GMS Shares
Sponsored Financial Content
Last Trade: Sell 2,302 at 7.40p
Day's Volume: 2,449,399
Last Close: 7.40p
Open: 7.46p
ISIN: GB00BJVWTM27
Day's Range 7.20p - 7.46p
52wk Range: 5.30p - 34.00p
Market Capitalisation: £26m
VWAP: 7.370p
Shares in Issue: 350m

Recent Trades History Gulf Marine Services (GMS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,3027.40Automatic Execution
10:48:32 - 13-Dec-19
Sell*2,4147.40Automatic Execution
10:48:32 - 13-Dec-19
Buy*627,4147.44Ordinary
10:48:20 - 13-Dec-19
Sell*500,0007.30Ordinary
10:36:38 - 13-Dec-19
Buy*2,6487.46Automatic Execution
10:20:03 - 13-Dec-19
Unknown*1,5267.38Automatic Execution
09:58:36 - 13-Dec-19
Sell*3,5507.38Automatic Execution
09:58:34 - 13-Dec-19
Sell*25,0007.38Automatic Execution
09:58:34 - 13-Dec-19
Buy*148,3607.46Ordinary
08:44:42 - 13-Dec-19
Buy*468,0007.30Ordinary
08:42:29 - 13-Dec-19

Share Price History for Gulf Marine Services

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)7.407.407.407.37
10th Dec 2019 (Tue)7.447.447.407.33
9th Dec 2019 (Mon)7.480.000.007.33
6th Dec 2019 (Fri)7.487.507.227.34
5th Dec 2019 (Thu)7.487.487.207.69
4th Dec 2019 (Wed)8.000.000.007.69
3rd Dec 2019 (Tue)7.907.907.407.79
2nd Dec 2019 (Mon)7.527.547.328.04
29th Nov 2019 (Fri)7.567.747.408.05
28th Nov 2019 (Thu)8.248.247.428.09
27th Nov 2019 (Wed)7.827.827.808.20
26th Nov 2019 (Tue)8.008.008.008.29
25th Nov 2019 (Mon)8.588.788.008.40
22nd Nov 2019 (Fri)7.807.887.808.33
21st Nov 2019 (Thu)7.827.847.828.30
20th Nov 2019 (Wed)8.208.207.808.38
19th Nov 2019 (Tue)8.609.028.608.52
18th Nov 2019 (Mon)8.208.608.208.40
15th Nov 2019 (Fri)8.630.000.008.40
14th Nov 2019 (Thu)9.009.009.008.63
13th Nov 2019 (Wed)7.707.707.507.99

News about Gulf Marine Services (GMS)

Gulf Marine Services upgrades outlook on profit amid progress on cost cuts, new contract awards

News - Thursday, November 14, 2019

Gulf Marine Services upgraded its outlook on profit following successful contrac......

Gulf Marine Services wins four-year contract to deliver K-Class vessel

News - Tuesday, November 05, 2019

Gulf Marine Services said it had won a four-year contract to deliver a K-Class v......

FTSE 100 Latest
Value7,408.94
Change135.47


Login to your account

Forgot Password?

Not Registered