| Price | 3.06on 22-06-2021 at 15:44:18 |
|---|---|
| Change | 0.01 0.33% |
| Buy | 3.09 |
| Sell | 3.06 |
| Buy / Sell GMS Shares | |
| Last Trade: | Sell 23,520 at 3.06p |
| Day's Volume: | 10,051,205 |
| Last Close: | 3.05p |
| Open: | 3.05p |
| ISIN: | GB00BJVWTM27 |
| Day's Range | 2.90p - 3.11p |
| 52wk Range: | 2.90p - 13.80p |
| Market Capitalisation: | £16m |
| VWAP: | 3.063p |
| Shares in Issue: | 530m |
Sector: Fossil Fuels and Distribution
Recent Trades History Gulf Marine Services (GMS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,520 | 3.06 | Automatic Execution | 15:37:25 - 22-Jun-21 |
| Sell* | 50,000 | 3.074 | Ordinary | 15:34:37 - 22-Jun-21 |
| Sell* | 346,480 | 3.07 | Automatic Execution | 14:59:33 - 22-Jun-21 |
| Sell* | 262,000 | 3.071 | Ordinary | 14:59:22 - 22-Jun-21 |
| Sell* | 455,225 | 3.09 | Automatic Execution | 14:58:01 - 22-Jun-21 |
| Sell* | 24,898 | 3.09 | Automatic Execution | 14:57:57 - 22-Jun-21 |
| Sell* | 100 | 3.07 | Ordinary | 14:57:54 - 22-Jun-21 |
| Buy* | 545 | 3.12 | Ordinary | 14:57:54 - 22-Jun-21 |
| Sell* | 300 | 3.07 | Ordinary | 14:57:54 - 22-Jun-21 |
| Sell* | 500,000 | 3.09 | Automatic Execution | 14:57:54 - 22-Jun-21 |
Share Price History for Gulf Marine Services |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jun 2021 (Fri) | 3.49 | 3.49 | 3.14 | 3.16 | |
| 17th Jun 2021 (Thu) | 3.20 | 3.22 | 3.10 | 3.16 | |
| 16th Jun 2021 (Wed) | 3.25 | 3.35 | 3.15 | 3.215 | |
| 15th Jun 2021 (Tue) | 3.20 | 3.22 | 3.10 | 3.16 | |
| 14th Jun 2021 (Mon) | 3.38 | 3.48 | 3.18 | 3.18 | |
| 11th Jun 2021 (Fri) | 3.30 | 3.39 | 3.21 | 3.34 | |
| 10th Jun 2021 (Thu) | 3.18 | 3.59 | 3.12 | 3.41 | |
| 9th Jun 2021 (Wed) | 4.30 | 4.31 | 3.10 | 3.125 | |
| 8th Jun 2021 (Tue) | 6.48 | 6.48 | 6.30 | 6.20 | |
| 7th Jun 2021 (Mon) | 6.85 | 0.00 | 0.00 | 6.85 | |
| 4th Jun 2021 (Fri) | 7.00 | 7.00 | 6.70 | 6.85 | |
| 3rd Jun 2021 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | |
| 2nd Jun 2021 (Wed) | 7.20 | 7.20 | 7.20 | 6.95 | |
| 1st Jun 2021 (Tue) | 6.70 | 7.08 | 6.70 | 6.90 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 6.95 | |
| 28th May 2021 (Fri) | 6.95 | 0.00 | 0.00 | 6.95 | |
| 27th May 2021 (Thu) | 7.20 | 7.20 | 7.20 | 6.95 | |
| 26th May 2021 (Wed) | 6.95 | 0.00 | 0.00 | 6.95 | |
| 25th May 2021 (Tue) | 6.70 | 6.70 | 6.70 | 6.95 | |
| 24th May 2021 (Mon) | 6.72 | 6.72 | 6.72 | 6.95 | |
News - Friday, May 14, 2021
Oil and gas support vessels supplier Gulf Marine Services reported wider annual ......
News - Tuesday, May 04, 2021
Support vessels provider Gulf Marine Services said it had won a 9-month contract......
