Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Marine Services (GMS) Share Price

Price 20.95p on 09-01-2026 at 19:40:06
Change 0.60p 2.95%
Buy 20.75p
Sell 20.55p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 297,696.00 at 20.95p
Day's Volume: 19,377,597
Last Close: 20.95p
Open: 20.30p
ISIN: GB00BJVWTM27
Day's Range 20.15p - 20.95p
52wk Range: 14.60p - 21.95p
Market Capitalisation: £241.38m
VWAP: 20.51438p
Shares in Issue: 1.15b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Gulf Marine Services (GMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 297,696 20.95p Suspected BUY Trade
 16:35:11 - 09-Jan-26
Buy* 1,021 20.75p Automatic Execution
 16:29:39 - 09-Jan-26
Buy* 4,222 20.75p Automatic Execution
 16:28:50 - 09-Jan-26
Buy* 7,211 20.75p Automatic Execution
 16:28:50 - 09-Jan-26
Sell* 3,830 20.70p Automatic Execution
 16:28:34 - 09-Jan-26
Sell* 4,977 20.70p Automatic Execution
 16:28:34 - 09-Jan-26
Buy* 4,777 20.75p Automatic Execution
 16:28:23 - 09-Jan-26
Buy* 4,777 20.7425p Ordinary
 16:26:43 - 09-Jan-26
Buy* 1,043 20.75p Automatic Execution
 16:26:38 - 09-Jan-26
Buy* 7,606 20.75p Automatic Execution
 16:26:38 - 09-Jan-26
See more Gulf Marine Services trades

Gulf Marine Services (GMS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 20.30 20.95 20.15 20.95 19,377,597
8th Jan 2026 (Thu) 20.40 20.45 20.00 20.35 3,153,472
7th Jan 2026 (Wed) 19.80 20.40 19.80 20.40 7,169,328
6th Jan 2026 (Tue) 19.50 19.80 18.88 19.46 3,281,842
5th Jan 2026 (Mon) 19.08 19.30 18.70 18.90 2,026,130
2nd Jan 2026 (Fri) 19.50 19.50 18.78 18.86 1,711,361
1st Jan 2026 (Thu) 19.50 19.50 19.50 19.50 0
31st Dec 2025 (Wed) 19.40 19.50 19.30 19.50 1,100,541
30th Dec 2025 (Tue) 19.00 19.90 19.00 19.26 5,588,704
29th Dec 2025 (Mon) 18.78 19.28 18.50 18.76 1,587,854
26th Dec 2025 (Fri) 18.78 18.78 18.78 18.78 0
25th Dec 2025 (Thu) 18.78 18.78 18.78 18.78 0
24th Dec 2025 (Wed) 18.70 19.38 18.50 18.78 4,303,761
23rd Dec 2025 (Tue) 16.60 18.12 16.50 18.12 6,576,261
22nd Dec 2025 (Mon) 15.96 16.22 15.62 16.22 2,348,276
19th Dec 2025 (Fri) 15.62 16.04 15.44 15.80 1,427,192
18th Dec 2025 (Thu) 16.00 16.04 15.64 15.80 1,717,654
17th Dec 2025 (Wed) 15.86 16.10 15.86 16.06 792,519
16th Dec 2025 (Tue) 15.98 16.40 15.86 15.90 605,617
15th Dec 2025 (Mon) 15.50 15.96 15.46 15.78 794,415
12th Dec 2025 (Fri) 15.38 15.46 15.12 15.40 1,477,498
11th Dec 2025 (Thu) 15.66 16.30 15.24 15.60 1,036,281
See more Gulf Marine Services price history

Gulf Marine Services (GMS) Regulatory News

Date Source Headline
5th Jan 2026 7:00 am RNS Contract
30th Dec 2025 7:00 am RNS Contract
30th Dec 2025 7:00 am RNS Contract
24th Dec 2025 7:00 am RNS Contract
23rd Dec 2025 7:00 am RNS New Contract Award
23rd Dec 2025 7:00 am RNS New Contract Award
10th Nov 2025 10:33 am RNS Block Listing Six Monthly Return
21st Oct 2025 7:00 am RNS Results for the 9 months end September
25th Sep 2025 7:00 am RNS Director/PDMR Shareholding
9th Sep 2025 7:00 am RNS Half-year Report
See more Gulf Marine Services regulatory news

Gulf Marine Services (GMS) Share News

IN BRIEF: Gulf Marine Services lengthens contract for another vessel

5th Jan 2026 10:58

Gulf Marine Services PLC - London and Abu Dhabi-based operator of self-propelled self-elevating support vessels for offshore energy industry - Gets a two-year contract extension for another of its mid-sized vessels in the Gulf region. Gulf Marine Services doesn't name the customer or provide financial details, but it says the latest deal is for a separate contract and different vessel than the one it announced last week. Like that one, the new contract extension is for one firm year, plus a one-year option. Last week, Gulf Marine Services said its contract backlog is USD607 million. Read More

IN BRIEF: Gulf Marine Services says backlog tops USD600 million

30th Dec 2025 08:47

Gulf Marine Services PLC - London and Abu Dhabi-based operator of self-propelled self-elevating support vessels for offshore energy industry - Wins two-year contract extension for one of its mid-sized vessels in the Gulf region. Gulf Marine Services doesn't name the customer or provide financial details. The contract extension is for one firm year, plus a one-year option. It says the contract extension increases its backlog to USD607 million. Read More

IN BRIEF: Gulf Marine Services shares up as wins Middle East contract

24th Dec 2025 08:25

Gulf Marine Services PLC - London and Abu Dhabi-based operator of self-propelled self-elevating support vessels for offshore energy industry - Wins contract for one of its large-class vessels in the Middle East. Gulf Marine Services doesn't name the customer or provide financial details. It says the contract is for two years with options to extend. It says recent contract awards have added 2,354 days to its backlog of booked vessels. Read More

Gulf Marine Services shares climb higher after new contract award

23rd Dec 2025 14:17

(Alliance News) - Gulf Marine Services PLC on Tuesday reported a new contract award that covers two of its large-class vessels in Europe. Read More

IN BRIEF: Gulf Marine Services set for returns as 9-month earnings up

21st Oct 2025 13:46

Gulf Marine Services PLC - London and Abu Dhabi-based operator of self-propelled self-elevating support vessels for offshore energy industry - Reports revenue of USD138.3 million for the nine months to September 30, up 10% from USD126.1 million a year earlier, while adjusted earnings before interest, tax, depreciation and amortisation rises 7.1% to USD81.5 million from USD776.1 million. Net debt is reduced by 22% to USD172.2 million, cutting leverage to 1.6 times from 2.3 times. Gulf Marine says it remains on track to meet its 2025 objectives and is "highly confident" of achieving increased adjusted Ebitda guidance of USD101 million to USD109 million. The company continues to target adjusted Ebitda of up to USD115 million for 2026. In 2024, adjusted Ebitda was USD100.4 million. Read More

See more Gulf Marine Services news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered