Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Marine Services (GMS) Share Price

Price 16.12p on 27-10-2025 at 14:00:08
Change -0.38p -2.3%
Buy 16.24p
Sell 16.12p
Last Trade: Sell 747.00 at 16.12p
Day's Volume: 877,830
Last Close: 16.50p
Open: 16.34p
ISIN: GB00BJVWTM27
Day's Range 16.10p - 16.44p
52wk Range: 14.30p - 21.95p
Market Capitalisation: £185.73m
VWAP: 16.29484p
Shares in Issue: 1.15b

Gulf Marine Services (GMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 747 16.12p Automatic Execution
13:44:24 - 27-Oct-25
Sell* 4,790 16.10p Automatic Execution
13:44:20 - 27-Oct-25
Buy* 306 16.24p SI Trade
13:43:30 - 27-Oct-25
Buy* 18 16.24p SI Trade
13:31:55 - 27-Oct-25
Sell* 669 16.12p Automatic Execution
13:13:12 - 27-Oct-25
Sell* 230 16.1497p Ordinary
13:12:23 - 27-Oct-25
Sell* 12,000 16.1697p Ordinary
12:38:24 - 27-Oct-25
Sell* 30,635 16.1759p Ordinary
12:25:06 - 27-Oct-25
Sell* 6,126 16.1759p Ordinary
12:22:16 - 27-Oct-25
Sell* 1,832 16.12p Automatic Execution
12:21:58 - 27-Oct-25
See more Gulf Marine Services trades

Gulf Marine Services (GMS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 16.34 16.44 16.10 16.50 877,830
24th Oct 2025 (Fri) 16.86 16.86 16.30 16.50 1,413,052
23rd Oct 2025 (Thu) 17.00 17.26 16.68 16.80 1,665,279
22nd Oct 2025 (Wed) 16.00 17.38 16.00 17.02 2,933,859
21st Oct 2025 (Tue) 15.30 16.80 15.30 16.16 7,051,089
20th Oct 2025 (Mon) 14.80 15.00 14.70 14.94 975,384
17th Oct 2025 (Fri) 14.86 14.98 14.66 14.70 1,575,962
16th Oct 2025 (Thu) 15.26 15.30 14.94 15.00 1,923,249
15th Oct 2025 (Wed) 15.30 15.30 14.96 15.24 2,989,988
14th Oct 2025 (Tue) 15.48 15.56 15.00 15.10 1,840,631
13th Oct 2025 (Mon) 15.44 15.66 15.42 15.46 981,995
10th Oct 2025 (Fri) 15.50 15.60 15.40 15.42 1,256,492
9th Oct 2025 (Thu) 15.58 15.78 15.40 15.50 2,210,801
8th Oct 2025 (Wed) 16.10 16.10 15.48 15.60 4,499,530
7th Oct 2025 (Tue) 15.82 16.00 15.54 15.70 1,619,795
6th Oct 2025 (Mon) 16.50 16.50 15.82 15.82 1,537,366
3rd Oct 2025 (Fri) 15.52 16.40 15.52 16.32 788,591
2nd Oct 2025 (Thu) 16.06 16.22 16.06 16.08 968,048
1st Oct 2025 (Wed) 16.40 16.40 16.10 16.20 1,515,266
30th Sep 2025 (Tue) 15.62 16.30 15.62 16.24 1,805,585
29th Sep 2025 (Mon) 16.10 16.10 15.70 15.70 2,932,475
See more Gulf Marine Services price history

Gulf Marine Services (GMS) Regulatory News

Date Source Headline
21st Oct 2025 7:00 am RNS Results for the 9 months end September
25th Sep 2025 7:00 am RNS Director/PDMR Shareholding
9th Sep 2025 7:00 am RNS Half-year Report
16th Jul 2025 9:15 am RNS Holding(s) in Company
30th Jun 2025 5:38 pm RNS Total Voting Rights
16th Jun 2025 7:00 am RNS Holding(s) in Company
12th Jun 2025 6:06 pm RNS Holding(s) in Company
12th Jun 2025 11:28 am RNS Holding(s) in Company
11th Jun 2025 2:30 pm RNS Grant of Director Share Awards
10th Jun 2025 7:00 am RNS General Meeting
See more Gulf Marine Services regulatory news

Gulf Marine Services (GMS) Share News

IN BRIEF: Gulf Marine Services set for returns as 9-month earnings up

21st Oct 2025 13:46

Gulf Marine Services PLC - London and Abu Dhabi-based operator of self-propelled self-elevating support vessels for offshore energy industry - Reports revenue of USD138.3 million for the nine months to September 30, up 10% from USD126.1 million a year earlier, while adjusted earnings before interest, tax, depreciation and amortisation rises 7.1% to USD81.5 million from USD776.1 million. Net debt is reduced by 22% to USD172.2 million, cutting leverage to 1.6 times from 2.3 times. Gulf Marine says it remains on track to meet its 2025 objectives and is "highly confident" of achieving increased adjusted Ebitda guidance of USD101 million to USD109 million. The company continues to target adjusted Ebitda of up to USD115 million for 2026. In 2024, adjusted Ebitda was USD100.4 million. Read More

SMALL-CAP WINNERS & LOSERS: Gulf Marine revenue up; Evoke chair exits

21st Oct 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Gulf Marine Services profit jumps, on track for shareholder returns

9th Sep 2025 11:27

(Alliance News) - Gulf Marine Services PLC on Tuesday reported a jump in profit during the first half of 2025, and said it remains "on track" to deliver on proposed future shareholder returns. Read More

Gulf Marine Services seeks legal advice on general meeting request

14th May 2025 13:29

(Alliance News) - Gulf Marine Services PLC on Wednesday said it has received a request for a general meeting and that its appeal against a tax assessment in Saudi Arabia has been denied. Read More

SMALL-CAP WINNERS & LOSERS: Gulf Marine Services has tax appeal denied

14th May 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Gulf Marine Services news
FTSE 100 Latest
Value9,660.08
Change14.46

Login to your account

Forgot Password?

Not Registered