Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Marine Services (GMS) Share Price

Price 22.70p on 02-03-2026 at 19:40:06
Change -0.20p -0.87%
Buy 22.80p
Sell 22.55p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11,092.00 at 22.70p
Day's Volume: 12,983,278
Last Close: 22.70p
Open: 22.00p
ISIN: GB00BJVWTM27
Day's Range 19.86p - 23.10p
52wk Range: 14.60p - 24.30p
Market Capitalisation: £261.54m
VWAP: 21.70679p
Shares in Issue: 1.15b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Gulf Marine Services (GMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,092 22.70p Automatic Execution
 16:35:45 - 02-Mar-26
Sell* 8,241 22.70p Automatic Execution
 16:35:45 - 02-Mar-26
Sell* 63,022 22.70p Automatic Execution
 16:35:45 - 02-Mar-26
Buy* 1,204 22.80p Automatic Execution
 16:28:15 - 02-Mar-26
Unknown* 950 22.85p OTC Trade
 16:26:52 - 02-Mar-26
Unknown* 0 22.85p SI Trade
 16:24:38 - 02-Mar-26
Unknown* 1 22.85p OTC Trade
 16:24:38 - 02-Mar-26
Buy* 1,093 22.85p SI Trade
 16:24:38 - 02-Mar-26
Unknown* 0 22.80p SI Trade
 16:23:41 - 02-Mar-26
Sell* 1,096 22.80p Automatic Execution
 16:23:40 - 02-Mar-26
See more Gulf Marine Services trades

Gulf Marine Services (GMS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 22.00 23.10 19.86 22.70 12,983,278
27th Feb 2026 (Fri) 23.00 23.40 22.90 22.90 1,679,678
26th Feb 2026 (Thu) 22.70 23.00 22.50 23.00 2,900,743
25th Feb 2026 (Wed) 22.70 22.95 22.25 22.70 4,443,553
24th Feb 2026 (Tue) 23.60 23.65 22.75 22.75 2,959,397
23rd Feb 2026 (Mon) 23.85 23.85 23.35 23.45 1,264,780
20th Feb 2026 (Fri) 23.70 24.00 23.30 23.70 2,369,174
19th Feb 2026 (Thu) 23.40 23.95 23.00 23.30 2,515,638
18th Feb 2026 (Wed) 24.05 24.05 23.15 23.35 2,227,791
17th Feb 2026 (Tue) 24.30 24.30 23.50 23.70 1,977,532
16th Feb 2026 (Mon) 23.60 24.20 23.60 23.75 2,113,171
13th Feb 2026 (Fri) 23.20 23.70 23.20 23.40 1,386,947
12th Feb 2026 (Thu) 23.50 24.00 23.20 23.20 1,735,492
11th Feb 2026 (Wed) 24.20 24.20 23.20 23.40 2,053,696
10th Feb 2026 (Tue) 24.15 24.25 23.75 24.15 1,202,010
9th Feb 2026 (Mon) 23.85 24.05 23.25 24.05 2,570,555
6th Feb 2026 (Fri) 22.95 23.90 22.40 23.75 4,211,657
5th Feb 2026 (Thu) 22.00 22.95 21.40 22.75 4,460,494
4th Feb 2026 (Wed) 22.25 22.70 21.75 21.80 3,113,920
3rd Feb 2026 (Tue) 22.10 22.35 21.90 22.30 2,706,096
2nd Feb 2026 (Mon) 22.50 22.75 21.80 22.00 3,340,418
See more Gulf Marine Services price history

Gulf Marine Services (GMS) Regulatory News

Date Source Headline
23rd Feb 2026 4:40 pm RNS Holding(s) in Company
28th Jan 2026 7:00 am RNS Contract
26th Jan 2026 7:00 am RNS Vessel Acquisition
5th Jan 2026 7:00 am RNS Contract
30th Dec 2025 7:00 am RNS Contract
30th Dec 2025 7:00 am RNS Contract
24th Dec 2025 7:00 am RNS Contract
23rd Dec 2025 7:00 am RNS New Contract Award
23rd Dec 2025 7:00 am RNS New Contract Award
10th Nov 2025 10:33 am RNS Block Listing Six Monthly Return
See more Gulf Marine Services regulatory news

Gulf Marine Services (GMS) Share News

TRADING UPDATES: Tortilla Mexican sales rise; Gulf Marine in new deal

28th Jan 2026 11:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Macau Property Opportunities portfolio valuation down

26th Jan 2026 20:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Gulf Marine Services lengthens contract for another vessel

5th Jan 2026 10:58

Gulf Marine Services PLC - London and Abu Dhabi-based operator of self-propelled self-elevating support vessels for offshore energy industry - Gets a two-year contract extension for another of its mid-sized vessels in the Gulf region. Gulf Marine Services doesn't name the customer or provide financial details, but it says the latest deal is for a separate contract and different vessel than the one it announced last week. Like that one, the new contract extension is for one firm year, plus a one-year option. Last week, Gulf Marine Services said its contract backlog is USD607 million. Read More

IN BRIEF: Gulf Marine Services says backlog tops USD600 million

30th Dec 2025 08:47

Gulf Marine Services PLC - London and Abu Dhabi-based operator of self-propelled self-elevating support vessels for offshore energy industry - Wins two-year contract extension for one of its mid-sized vessels in the Gulf region. Gulf Marine Services doesn't name the customer or provide financial details. The contract extension is for one firm year, plus a one-year option. It says the contract extension increases its backlog to USD607 million. Read More

IN BRIEF: Gulf Marine Services shares up as wins Middle East contract

24th Dec 2025 08:25

Gulf Marine Services PLC - London and Abu Dhabi-based operator of self-propelled self-elevating support vessels for offshore energy industry - Wins contract for one of its large-class vessels in the Middle East. Gulf Marine Services doesn't name the customer or provide financial details. It says the contract is for two years with options to extend. It says recent contract awards have added 2,354 days to its backlog of booked vessels. Read More

See more Gulf Marine Services news
FTSE 100 Latest
Value10,780.11
Change-130.44

Login to your account

Forgot Password?

Not Registered