Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gulf Marine Services (GMS) Share Price

Intraday
Historical

Price	18.56p on 20-10-2026 at 10:45:10
Change	0.08p 0.43%
Buy	18.64p
Sell	18.56p

Last Trade:	Sell 1,688.00 at 18.56p
Day's Volume:	2,256,236
Last Close:	18.48p
Open:	18.02p
ISIN:	GB00BJVWTM27

Day's Range	18.02p - 18.72p
52wk Range:	14.80p - 24.30p
Market Capitalisation:	£213.84m
VWAP:	18.48422p
Shares in Issue:	1.15b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gulf Marine Services (GMS) Latest Trades
Sell*	1,688	18.56p	Automatic Execution	11:34:11 - 20-Oct-26
Sell*	1,247	18.56p	Automatic Execution	11:34:11 - 20-Oct-26
Sell*	2,935	18.56p	Automatic Execution	11:34:11 - 20-Oct-26
Buy*	25,000	18.60p	Automatic Execution	11:32:10 - 20-Oct-26
Buy*	25,000	18.60p	Automatic Execution	11:29:18 - 20-Oct-26
Buy*	865	18.62p	Automatic Execution	11:29:11 - 20-Oct-26
Buy*	340	18.62p	Automatic Execution	11:29:11 - 20-Oct-26
Buy*	4,900	18.62p	Automatic Execution	11:29:11 - 20-Oct-26
Sell*	6,354	18.54p	Automatic Execution	11:27:56 - 20-Oct-26
Sell*	2,851	18.60p	Automatic Execution	11:27:56 - 20-Oct-26

See more Gulf Marine Services trades

Gulf Marine Services (GMS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	18.34	18.60	18.30	18.48	1,389,747
16th Oct 2026 (Fri)	18.00	18.36	17.92	18.34	3,901,015
15th Oct 2026 (Thu)	17.92	18.06	17.68	17.86	1,285,141
14th Oct 2026 (Wed)	17.76	18.20	17.76	18.00	2,152,340
13th Oct 2026 (Tue)	17.90	17.98	17.62	17.80	1,031,869
12th Oct 2026 (Mon)	18.30	18.30	17.44	17.60	787,668
9th Oct 2026 (Fri)	17.60	17.82	17.58	17.70	1,084,130
8th Oct 2026 (Thu)	17.92	17.92	17.14	17.60	1,724,668
7th Oct 2026 (Wed)	17.80	18.00	17.50	17.56	412,346
6th Oct 2026 (Tue)	17.80	18.20	17.66	18.02	459,013
5th Oct 2026 (Mon)	18.00	18.00	17.46	17.80	539,706
2nd Oct 2026 (Fri)	17.92	17.98	17.50	17.72	1,143,562
1st Oct 2026 (Thu)	17.80	18.10	17.50	18.04	899,304
30th Sep 2026 (Wed)	18.06	18.28	17.90	18.12	1,412,078
29th Sep 2026 (Tue)	18.38	19.00	17.96	18.18	1,267,164
28th Sep 2026 (Mon)	18.26	18.32	18.04	18.06	653,867
25th Sep 2026 (Fri)	18.04	18.26	18.00	18.20	771,757
24th Sep 2026 (Thu)	18.04	18.08	17.90	18.04	698,915
23rd Sep 2026 (Wed)	18.00	18.44	17.94	18.28	539,384
22nd Sep 2026 (Tue)	18.80	18.80	18.10	18.30	703,510
21st Sep 2026 (Mon)	18.20	18.82	18.10	18.26	3,497,088

See more Gulf Marine Services price history

Date	Source	Headline
Gulf Marine Services (GMS) Regulatory News
10th Sep 2026 2:28 pm	RNS	Holding(s) in Company
7th Sep 2026 7:00 am	RNS	Half-year Financial Report
3rd Sep 2026 7:00 am	RNS	Contract Extension
28th Aug 2026 7:00 am	RNS	Holding(s) in Company
17th Aug 2026 7:00 am	RNS	Contract
4th Aug 2026 7:00 am	RNS	Update to Debt Facilities
16th Jul 2026 7:00 am	RNS	New Contract Award
18th Jun 2026 1:30 pm	RNS	Results of AGM
16th Jun 2026 7:00 am	RNS	Update on the situation in the GCC
18th May 2026 7:00 am	RNS	Grant of Director Share Awards

See more Gulf Marine Services regulatory news

FTSE 100 Latest

Value10,703.56

Change-61.13