Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Marine Services (GMS) Share Price

Price 19.22p on 14-08-2026 at 08:15:13
Change 0.16p 0.84%
Buy 19.36p
Sell 19.24p
Last Trade: Sell 9,506.00 at 19.25p
Day's Volume: 267,822
Last Close: 19.06p
Open: 19.06p
ISIN: GB00BJVWTM27
Day's Range 19.00p - 19.26p
52wk Range: 14.66p - 24.30p
Market Capitalisation: £221.45m
VWAP: 19.10068p
Shares in Issue: 1.15b

Gulf Marine Services (GMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,506 19.25p Ordinary
08:54:22 - 14-Aug-26
Buy* 10,381 19.30p Suspected BUY Trade
08:51:07 - 14-Aug-26
Buy* 24,480 19.22p Automatic Execution
08:48:04 - 14-Aug-26
Sell* 5,509 19.22p Automatic Execution
08:48:04 - 14-Aug-26
Sell* 11 19.22p Automatic Execution
08:48:04 - 14-Aug-26
Sell* 5,216 19.24p Ordinary
08:47:41 - 14-Aug-26
Sell* 25 19.22p SI Trade
08:34:37 - 14-Aug-26
Buy* 1,087 19.26p Automatic Execution
08:27:02 - 14-Aug-26
Buy* 2,135 19.26p Automatic Execution
08:27:02 - 14-Aug-26
Sell* 3,668 19.00p Automatic Execution
08:20:15 - 14-Aug-26
See more Gulf Marine Services trades

Gulf Marine Services (GMS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 19.30 19.50 19.06 19.06 786,257
12th Aug 2026 (Wed) 19.00 19.58 19.00 19.18 1,688,546
11th Aug 2026 (Tue) 18.80 19.20 18.62 19.06 687,863
10th Aug 2026 (Mon) 18.42 19.16 18.42 18.90 1,620,964
7th Aug 2026 (Fri) 18.56 19.22 18.52 19.22 964,438
6th Aug 2026 (Thu) 18.52 19.20 18.52 19.16 1,065,152
5th Aug 2026 (Wed) 19.04 19.20 18.80 19.06 606,760
4th Aug 2026 (Tue) 18.00 19.22 18.00 19.16 758,866
3rd Aug 2026 (Mon) 19.30 19.30 18.44 18.82 834,155
31st Jul 2026 (Fri) 18.46 18.80 18.16 18.44 768,352
30th Jul 2026 (Thu) 18.26 18.76 17.98 18.48 1,348,622
29th Jul 2026 (Wed) 19.40 19.40 18.08 18.24 928,812
28th Jul 2026 (Tue) 19.00 19.00 18.54 18.62 946,260
27th Jul 2026 (Mon) 19.40 19.40 18.50 18.54 890,753
24th Jul 2026 (Fri) 18.46 18.52 18.20 18.36 936,983
23rd Jul 2026 (Thu) 18.84 18.90 18.36 18.40 1,494,918
22nd Jul 2026 (Wed) 19.40 19.40 18.68 18.90 1,543,995
21st Jul 2026 (Tue) 19.62 19.62 18.50 19.00 340,174
20th Jul 2026 (Mon) 19.64 19.64 18.52 18.64 666,025
17th Jul 2026 (Fri) 19.22 19.56 18.78 19.18 1,507,862
16th Jul 2026 (Thu) 18.96 19.70 18.26 19.36 1,579,004
15th Jul 2026 (Wed) 18.40 18.56 18.20 18.20 2,248,656
14th Jul 2026 (Tue) 18.64 18.94 18.38 18.42 1,685,483
See more Gulf Marine Services price history

Gulf Marine Services (GMS) Regulatory News

Date Source Headline
4th Aug 2026 7:00 am RNS Update to Debt Facilities
16th Jul 2026 7:00 am RNS New Contract Award
18th Jun 2026 1:30 pm RNS Results of AGM
16th Jun 2026 7:00 am RNS Update on the situation in the GCC
18th May 2026 7:00 am RNS Grant of Director Share Awards
8th May 2026 7:00 am RNS 1st Quarter Results
6th May 2026 5:17 pm RNS Holding(s) in Company
5th May 2026 7:00 am RNS Contract
30th Apr 2026 11:56 am RNS Annual Report and Notice of AGM
24th Apr 2026 9:22 am RNS Change of Registered Office
See more Gulf Marine Services regulatory news

Gulf Marine Services (GMS) Share News

TRADING UPDATES: Gore Street says AGM to vote on Saba proposals

4th Aug 2026 17:54

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Gulf Marine Services shares rise as announces new contract award

16th Jul 2026 19:28

(Alliance News) - Gulf Marine Services PLC on Thursday announced a four-year charter for one of its self-elevating accommodation units, to be deployed offshore Brazil. Read More

IN BRIEF: Gulf Marine backs 2026 outlook as vessels return to hire

16th Jun 2026 12:07

Gulf Marine Services PLC - London and Abu Dhabi-based operator of self-propelled self-elevating support vessels for offshore energy industry - Confirms all vessels that were temporarily evacuated from one Middle East country due to the "prevailing geopolitical situation" have returned to hire on the same contracts. Back in early March, shortly after the outbreak of the war between the US and Iran, Gulf Marine Services said it received instructions from a client to evacuate four vessels in one of the Gulf countries as a precautionary measure. It doesn't name the client or the country. Read More

Gulf Marine quarterly revenue, earnings down amid Iran war impact

8th May 2026 12:04

(Alliance News) - Gulf Marine Services PLC on Friday said that its results reflected "the war in the Gulf" as it posted a fall in first-quarter earnings and revenue. Read More

Gulf Marine Services hails entry into Africa and Latin America

5th May 2026 11:51

(Alliance News) - Gulf Marine Services PLC on Tuesday announced the award of two contracts, which it said marked its entry into the African and Latin American regions. Read More

See more Gulf Marine Services news
FTSE 100 Latest
Value10,736.63
Change-36.04

Login to your account

Forgot Password?

Not Registered