| Price | 19.40p on 21-05-2026 at 17:05:10 |
|---|---|
| Change | -0.34p -1.72% |
| Buy | 19.70p |
| Sell | 19.30p |
| Last Trade: | Sell 6,343.00 at 19.40p |
| Day's Volume: | 952,792 |
| Last Close: | 19.40p |
| Open: | 19.24p |
| ISIN: | GB00BJVWTM27 |
| Day's Range | 19.24p - 19.82p |
| 52wk Range: | 14.66p - 24.30p |
| Market Capitalisation: | £223.52m |
| VWAP: | 19.56972p |
| Shares in Issue: | 1.15b |
Gulf Marine Services (GMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,343 | 19.40p | SI Trade |
16:35:15 - 21-May-26 |
| Sell* | 2,719 | 19.40p | SI Trade |
16:35:15 - 21-May-26 |
| Sell* | 334,207 | 19.40p | Uncrossing Trade |
16:35:15 - 21-May-26 |
| Sell* | 2,383 | 19.54p | Automatic Execution |
16:29:01 - 21-May-26 |
| Sell* | 1,517 | 19.54p | Automatic Execution |
16:29:01 - 21-May-26 |
| Buy* | 3,480 | 19.70p | Automatic Execution |
16:29:01 - 21-May-26 |
| Sell* | 8,115 | 19.60p | Automatic Execution |
16:28:35 - 21-May-26 |
| Buy* | 529 | 19.82p | Automatic Execution |
16:28:35 - 21-May-26 |
| Buy* | 3,662 | 19.66p | Automatic Execution |
16:16:41 - 21-May-26 |
| Buy* | 3,498 | 19.66p | Automatic Execution |
16:16:41 - 21-May-26 |
Gulf Marine Services (GMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 7:00 am | RNS | Grant of Director Share Awards |
| 8th May 2026 7:00 am | RNS | 1st Quarter Results |
| 6th May 2026 5:17 pm | RNS | Holding(s) in Company |
| 5th May 2026 7:00 am | RNS | Contract |
| 30th Apr 2026 11:56 am | RNS | Annual Report and Notice of AGM |
| 24th Apr 2026 9:22 am | RNS | Change of Registered Office |
| 16th Apr 2026 8:00 am | RNS | Holding(s) in Company |
| 14th Apr 2026 7:00 am | RNS | 2025 Financial Results |
| 19th Mar 2026 4:38 pm | RNS | Holding(s) in Company |
| 17th Mar 2026 5:00 pm | RNS | Holding(s) in Company |
