Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gulf Marine Services (GMS) Share Price

Intraday
Historical

Price	19.50p on 22-10-2026 at 12:31:48
Change	-1.05p -5.11%
Buy	19.60p
Sell	19.42p

Last Trade:	Sell 11,350.00 at 19.4426p
Day's Volume:	2,594,925
Last Close:	20.55p
Open:	20.55p
ISIN:	GB00BJVWTM27

Day's Range	19.50p - 20.55p
52wk Range:	14.80p - 24.30p
Market Capitalisation:	£224.67m
VWAP:	19.9691p
Shares in Issue:	1.15b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gulf Marine Services (GMS) Latest Trades
Sell*	11,350	19.4426p	Ordinary	13:31:48 - 22-Oct-26
Buy*	25,000	19.571p	Ordinary	13:21:49 - 22-Oct-26
Sell*	2,393	19.50p	Automatic Execution	13:19:43 - 22-Oct-26
Sell*	17,585	19.50p	Automatic Execution	13:19:43 - 22-Oct-26
Sell*	22	19.50p	Automatic Execution	13:19:43 - 22-Oct-26
Sell*	100,000	19.52p	Automatic Execution	13:19:43 - 22-Oct-26
Sell*	5,143	19.54p	Automatic Execution	13:19:43 - 22-Oct-26
Buy*	81	19.68p	SI Trade	13:15:22 - 22-Oct-26
Buy*	974	19.62p	Automatic Execution	13:07:12 - 22-Oct-26
Sell*	2,073	19.62p	Automatic Execution	12:53:31 - 22-Oct-26

See more Gulf Marine Services trades

Gulf Marine Services (GMS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	19.50	20.55	19.32	20.55	5,049,633
20th Oct 2026 (Tue)	18.02	19.38	18.02	19.22	10,854,845
19th Oct 2026 (Mon)	18.34	18.60	18.30	18.48	1,389,747
16th Oct 2026 (Fri)	18.00	18.36	17.92	18.34	3,901,015
15th Oct 2026 (Thu)	17.92	18.06	17.68	17.86	1,285,141
14th Oct 2026 (Wed)	17.76	18.20	17.76	18.00	2,152,340
13th Oct 2026 (Tue)	17.90	17.98	17.62	17.80	1,031,869
12th Oct 2026 (Mon)	18.30	18.30	17.44	17.60	787,668
9th Oct 2026 (Fri)	17.60	17.82	17.58	17.70	1,084,130
8th Oct 2026 (Thu)	17.92	17.92	17.14	17.60	1,724,668
7th Oct 2026 (Wed)	17.80	18.00	17.50	17.56	412,346
6th Oct 2026 (Tue)	17.80	18.20	17.66	18.02	459,013
5th Oct 2026 (Mon)	18.00	18.00	17.46	17.80	539,706
2nd Oct 2026 (Fri)	17.92	17.98	17.50	17.72	1,143,562
1st Oct 2026 (Thu)	17.80	18.10	17.50	18.04	899,304
30th Sep 2026 (Wed)	18.06	18.28	17.90	18.12	1,412,078
29th Sep 2026 (Tue)	18.38	19.00	17.96	18.18	1,267,164
28th Sep 2026 (Mon)	18.26	18.32	18.04	18.06	653,867
25th Sep 2026 (Fri)	18.04	18.26	18.00	18.20	771,757
24th Sep 2026 (Thu)	18.04	18.08	17.90	18.04	698,915
23rd Sep 2026 (Wed)	18.00	18.44	17.94	18.28	539,384
22nd Sep 2026 (Tue)	18.80	18.80	18.10	18.30	703,510

See more Gulf Marine Services price history

Date	Source	Headline
Gulf Marine Services (GMS) Regulatory News
20th Oct 2026 7:00 am	RNS	3rd Quarter Results
10th Sep 2026 2:28 pm	RNS	Holding(s) in Company
7th Sep 2026 7:00 am	RNS	Half-year Financial Report
3rd Sep 2026 7:00 am	RNS	Contract Extension
28th Aug 2026 7:00 am	RNS	Holding(s) in Company
17th Aug 2026 7:00 am	RNS	Contract
4th Aug 2026 7:00 am	RNS	Update to Debt Facilities
16th Jul 2026 7:00 am	RNS	New Contract Award
18th Jun 2026 1:30 pm	RNS	Results of AGM
16th Jun 2026 7:00 am	RNS	Update on the situation in the GCC

See more Gulf Marine Services regulatory news

FTSE 100 Latest

Value10,738.17

Change-14.71