Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Marine Services (GMS) Share Price

Price 19.80p on 30-05-2025 at 18:50:06
Change 0.40p 2.06%
Buy 19.76p
Sell 19.60p
Buy / Sell GMS Shares
Last Trade: Buy 612,026.00 at 19.80p
Day's Volume: 4,617,469
Last Close: 19.80p
Open: 19.20p
ISIN: GB00BJVWTM27
Day's Range 19.00p - 20.00p
52wk Range: 14.15p - 20.90p
Market Capitalisation: £224m
VWAP: 19.62125p
Shares in Issue: 1,130m

Gulf Marine Services (GMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 612,026 19.80p Suspected BUY Trade
16:35:26 - 30-May-25
Buy* 107 19.76p Automatic Execution
16:29:51 - 30-May-25
Sell* 3,438 19.64p Automatic Execution
16:29:25 - 30-May-25
Sell* 4,861 19.64p Automatic Execution
16:29:25 - 30-May-25
Sell* 26 19.64p SI Trade
16:29:00 - 30-May-25
Buy* 12 19.76p Automatic Execution
16:28:34 - 30-May-25
Buy* 806 19.74p Automatic Execution
16:23:42 - 30-May-25
Sell* 898 19.62p Automatic Execution
16:23:26 - 30-May-25
Sell* 4,845 19.62p Automatic Execution
16:23:26 - 30-May-25
Buy* 18 19.74p Automatic Execution
16:19:19 - 30-May-25
See more Gulf Marine Services trades

Gulf Marine Services (GMS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 19.20 20.00 19.00 19.80 4,617,469
29th May 2025 (Thu) 19.02 19.42 19.02 19.40 1,295,730
28th May 2025 (Wed) 18.92 19.24 18.70 19.18 5,298,646
27th May 2025 (Tue) 18.00 18.92 18.00 18.80 1,020,264
26th May 2025 (Mon) 18.10 18.10 18.10 18.10 0
23rd May 2025 (Fri) 18.20 18.62 18.00 18.10 1,461,740
22nd May 2025 (Thu) 18.06 18.70 18.06 18.48 1,937,402
21st May 2025 (Wed) 18.00 18.80 18.00 18.64 2,440,406
20th May 2025 (Tue) 17.44 18.16 17.44 17.90 1,053,569
19th May 2025 (Mon) 17.92 17.92 17.64 17.84 2,046,180
16th May 2025 (Fri) 18.18 18.30 18.06 18.12 1,189,986
15th May 2025 (Thu) 17.80 18.00 17.74 17.88 1,170,833
14th May 2025 (Wed) 17.48 18.18 16.50 17.70 6,391,033
13th May 2025 (Tue) 18.80 18.80 17.94 18.38 4,631,179
12th May 2025 (Mon) 18.14 18.86 17.98 18.00 4,182,985
9th May 2025 (Fri) 17.80 18.30 17.16 18.20 1,899,180
8th May 2025 (Thu) 17.98 17.98 16.88 17.52 7,175,220
7th May 2025 (Wed) 17.90 18.00 17.14 17.48 6,332,634
6th May 2025 (Tue) 17.10 17.26 16.60 16.70 2,491,797
5th May 2025 (Mon) 17.10 17.10 17.10 17.10 0
2nd May 2025 (Fri) 17.34 17.34 16.88 17.10 5,917,303
1st May 2025 (Thu) 16.96 17.36 16.84 17.32 1,706,862
See more Gulf Marine Services price history

Gulf Marine Services (GMS) Regulatory News

Date Source Headline
29th May 2025 1:03 pm RNS Result of Annual General Meeting
23rd May 2025 7:00 am RNS General Meeting
14th May 2025 12:37 pm RNS General Meeting
14th May 2025 7:15 am RNS Saudi Arabia Tax Appeal and Settlement Proceedings
9th May 2025 7:30 am RNS Block Listing
7th May 2025 7:00 am RNS Q1 Update
28th Apr 2025 5:30 pm RNS 2024 Annual Report and Notice of 2025 AGM
9th Apr 2025 7:00 am RNS Final Results
8th Apr 2025 7:00 am RNS New Contract Award
31st Mar 2025 1:00 pm RNS Total Voting Rights
See more Gulf Marine Services regulatory news

Gulf Marine Services (GMS) Share News

Gulf Marine Services seeks legal advice on general meeting request

14th May 2025 13:29

(Alliance News) - Gulf Marine Services PLC on Wednesday said it has received a request for a general meeting and that its appeal against a tax assessment in Saudi Arabia has been denied. Read More

SMALL-CAP WINNERS & LOSERS: Gulf Marine Services has tax appeal denied

14th May 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

EARNINGS AND TRADING: Smiths News profit rises; Redcentric sales climb

8th May 2025 22:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Gulf Marine grows 2024 revenue but sees profit decline

9th Apr 2025 11:08

(Alliance News) - Gulf Marine Services PLC on Wednesday reported higher revenue and earnings before interest, taxes, depreciation, and amortisation for 2024, though net profit declined and the company did not declare dividend for the year. Read More

IN BRIEF: Gulf Marine Services shares rise as wins new contract

8th Apr 2025 11:23

Gulf Marine Services PLC - Abu Dhabi-based provider of self-propelled and self-elevating support vessels for the offshore energy sector - Secures a contract for one of its large-class vessels in the Gulf Cooperation Council region. The contract spans 142 days and will see the vessel support "critical offshore operations" for the unnamed client. Gulf Marine Services adds: "The addition of this contract represents the company's fourth contract win or extension already this year, which reflects the strength of demand in the market for the company's vessels." Read More

See more Gulf Marine Services news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered