Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Marine Services (GMS) Share Price

Price 23.00p on 26-02-2026 at 16:40:00
Change 0.30p 1.32%
Buy 23.00p
Sell 22.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,488.00 at 23.00p
Day's Volume: 2,900,743
Last Close: 23.00p
Open: 22.70p
ISIN: GB00BJVWTM27
Day's Range 22.50p - 23.00p
52wk Range: 14.60p - 24.30p
Market Capitalisation: £265.00m
VWAP: 22.75252p
Shares in Issue: 1.15b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Gulf Marine Services (GMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,488 23.00p SI Trade
 16:35:09 - 26-Feb-26
Buy* 8,125 23.00p Automatic Execution
 16:35:09 - 26-Feb-26
Buy* 530,051 23.00p Suspected BUY Trade
 16:35:09 - 26-Feb-26
Sell* 5,000 22.7975p Negotiated Trade
 16:28:27 - 26-Feb-26
Sell* 3,600 22.80p Automatic Execution
 16:28:11 - 26-Feb-26
Sell* 10,573 22.80p Automatic Execution
 16:28:11 - 26-Feb-26
Buy* 1,587 22.90p Automatic Execution
 16:28:11 - 26-Feb-26
Buy* 776 22.90p Automatic Execution
 16:27:50 - 26-Feb-26
Buy* 2,720 22.85p Automatic Execution
 16:26:51 - 26-Feb-26
Buy* 4,422 22.85p Automatic Execution
 16:26:51 - 26-Feb-26
See more Gulf Marine Services trades

Gulf Marine Services (GMS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 22.70 23.00 22.50 23.00 2,900,743
25th Feb 2026 (Wed) 22.70 22.95 22.25 22.70 4,443,553
24th Feb 2026 (Tue) 23.60 23.65 22.75 22.75 2,959,397
23rd Feb 2026 (Mon) 23.85 23.85 23.35 23.45 1,264,780
20th Feb 2026 (Fri) 23.70 24.00 23.30 23.70 2,369,174
19th Feb 2026 (Thu) 23.40 23.95 23.00 23.30 2,515,638
18th Feb 2026 (Wed) 24.05 24.05 23.15 23.35 2,227,791
17th Feb 2026 (Tue) 24.30 24.30 23.50 23.70 1,977,532
16th Feb 2026 (Mon) 23.60 24.20 23.60 23.75 2,113,171
13th Feb 2026 (Fri) 23.20 23.70 23.20 23.40 1,386,947
12th Feb 2026 (Thu) 23.50 24.00 23.20 23.20 1,735,492
11th Feb 2026 (Wed) 24.20 24.20 23.20 23.40 2,053,696
10th Feb 2026 (Tue) 24.15 24.25 23.75 24.15 1,202,010
9th Feb 2026 (Mon) 23.85 24.05 23.25 24.05 2,570,555
6th Feb 2026 (Fri) 22.95 23.90 22.40 23.75 4,211,657
5th Feb 2026 (Thu) 22.00 22.95 21.40 22.75 4,460,494
4th Feb 2026 (Wed) 22.25 22.70 21.75 21.80 3,113,920
3rd Feb 2026 (Tue) 22.10 22.35 21.90 22.30 2,706,096
2nd Feb 2026 (Mon) 22.50 22.75 21.80 22.00 3,340,418
30th Jan 2026 (Fri) 22.75 22.90 22.50 22.70 1,953,751
29th Jan 2026 (Thu) 23.50 23.50 22.50 22.75 3,395,313
28th Jan 2026 (Wed) 22.85 23.35 22.50 23.35 7,415,827
27th Jan 2026 (Tue) 21.95 22.50 21.55 22.20 6,464,316
26th Jan 2026 (Mon) 22.00 22.00 20.90 21.95 3,292,878
See more Gulf Marine Services price history

Gulf Marine Services (GMS) Regulatory News

Date Source Headline
23rd Feb 2026 4:40 pm RNS Holding(s) in Company
28th Jan 2026 7:00 am RNS Contract
26th Jan 2026 7:00 am RNS Vessel Acquisition
5th Jan 2026 7:00 am RNS Contract
30th Dec 2025 7:00 am RNS Contract
30th Dec 2025 7:00 am RNS Contract
24th Dec 2025 7:00 am RNS Contract
23rd Dec 2025 7:00 am RNS New Contract Award
23rd Dec 2025 7:00 am RNS New Contract Award
10th Nov 2025 10:33 am RNS Block Listing Six Monthly Return
See more Gulf Marine Services regulatory news

Gulf Marine Services (GMS) Share News

TRADING UPDATES: Tortilla Mexican sales rise; Gulf Marine in new deal

28th Jan 2026 11:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Macau Property Opportunities portfolio valuation down

26th Jan 2026 20:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Gulf Marine Services lengthens contract for another vessel

5th Jan 2026 10:58

Gulf Marine Services PLC - London and Abu Dhabi-based operator of self-propelled self-elevating support vessels for offshore energy industry - Gets a two-year contract extension for another of its mid-sized vessels in the Gulf region. Gulf Marine Services doesn't name the customer or provide financial details, but it says the latest deal is for a separate contract and different vessel than the one it announced last week. Like that one, the new contract extension is for one firm year, plus a one-year option. Last week, Gulf Marine Services said its contract backlog is USD607 million. Read More

IN BRIEF: Gulf Marine Services says backlog tops USD600 million

30th Dec 2025 08:47

Gulf Marine Services PLC - London and Abu Dhabi-based operator of self-propelled self-elevating support vessels for offshore energy industry - Wins two-year contract extension for one of its mid-sized vessels in the Gulf region. Gulf Marine Services doesn't name the customer or provide financial details. The contract extension is for one firm year, plus a one-year option. It says the contract extension increases its backlog to USD607 million. Read More

IN BRIEF: Gulf Marine Services shares up as wins Middle East contract

24th Dec 2025 08:25

Gulf Marine Services PLC - London and Abu Dhabi-based operator of self-propelled self-elevating support vessels for offshore energy industry - Wins contract for one of its large-class vessels in the Middle East. Gulf Marine Services doesn't name the customer or provide financial details. It says the contract is for two years with options to extend. It says recent contract awards have added 2,354 days to its backlog of booked vessels. Read More

See more Gulf Marine Services news
FTSE 100 Latest
Value10,846.70
Change40.29

Login to your account

Forgot Password?

Not Registered