Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gulf Marine Services (GMS) Share Price

Intraday
Historical

Price	18.22p on 01-09-2026 at 18:05:09
Change	0.02p 0.11%
Buy	18.22p
Sell	18.10p

Last Trade:	Sell 41,683.00 at 18.22p
Day's Volume:	1,820,972
Last Close:	18.22p
Open:	18.76p
ISIN:	GB00BJVWTM27

Day's Range	18.00p - 18.76p
52wk Range:	14.66p - 24.30p
Market Capitalisation:	£209.92m
VWAP:	18.18313p
Shares in Issue:	1.15b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gulf Marine Services (GMS) Latest Trades
Sell*	41,683	18.22p	Uncrossing Trade	16:35:03 - 01-Sep-26
Sell*	162	18.08p	Automatic Execution	16:27:25 - 01-Sep-26
Sell*	13	18.10p	Automatic Execution	16:27:25 - 01-Sep-26
Sell*	34	18.12p	Automatic Execution	16:27:21 - 01-Sep-26
Sell*	3,381	18.12p	Automatic Execution	16:27:21 - 01-Sep-26
Sell*	2,905	18.12p	Automatic Execution	16:27:21 - 01-Sep-26
Sell*	264	18.12p	Automatic Execution	16:27:21 - 01-Sep-26
Sell*	159	18.12p	Automatic Execution	16:27:21 - 01-Sep-26
Sell*	46	18.12p	Automatic Execution	16:27:21 - 01-Sep-26
Sell*	4,704	18.12p	Automatic Execution	16:27:21 - 01-Sep-26

See more Gulf Marine Services trades

Gulf Marine Services (GMS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Aug 2026 (Mon)	18.20	18.20	18.20	18.20	0
28th Aug 2026 (Fri)	18.40	18.60	18.12	18.20	1,076,542
27th Aug 2026 (Thu)	18.34	18.34	18.04	18.26	1,521,066
26th Aug 2026 (Wed)	18.74	18.74	18.02	18.24	3,155,784
25th Aug 2026 (Tue)	18.60	18.70	18.18	18.30	5,810,932
24th Aug 2026 (Mon)	19.40	19.42	18.42	18.42	3,554,564
21st Aug 2026 (Fri)	20.60	20.60	19.42	19.42	2,398,577
20th Aug 2026 (Thu)	20.60	21.00	19.62	20.40	3,696,662
19th Aug 2026 (Wed)	20.15	20.45	19.62	20.45	1,479,465
18th Aug 2026 (Tue)	20.10	20.25	19.62	20.00	1,331,705
17th Aug 2026 (Mon)	20.00	20.55	19.90	20.10	4,468,545
14th Aug 2026 (Fri)	19.06	19.60	19.00	19.40	773,710
13th Aug 2026 (Thu)	19.30	19.50	19.06	19.06	786,257
12th Aug 2026 (Wed)	19.00	19.58	19.00	19.18	1,688,546
11th Aug 2026 (Tue)	18.80	19.20	18.62	19.06	687,863
10th Aug 2026 (Mon)	18.42	19.16	18.42	18.90	1,620,964
7th Aug 2026 (Fri)	18.56	19.22	18.52	19.22	964,438
6th Aug 2026 (Thu)	18.52	19.20	18.52	19.16	1,065,152
5th Aug 2026 (Wed)	19.04	19.20	18.80	19.06	606,760
4th Aug 2026 (Tue)	18.00	19.22	18.00	19.16	758,866
3rd Aug 2026 (Mon)	19.30	19.30	18.44	18.82	834,155

See more Gulf Marine Services price history

Date	Source	Headline
Gulf Marine Services (GMS) Regulatory News
28th Aug 2026 7:00 am	RNS	Holding(s) in Company
17th Aug 2026 7:00 am	RNS	Contract
4th Aug 2026 7:00 am	RNS	Update to Debt Facilities
16th Jul 2026 7:00 am	RNS	New Contract Award
18th Jun 2026 1:30 pm	RNS	Results of AGM
16th Jun 2026 7:00 am	RNS	Update on the situation in the GCC
18th May 2026 7:00 am	RNS	Grant of Director Share Awards
8th May 2026 7:00 am	RNS	1st Quarter Results
6th May 2026 5:17 pm	RNS	Holding(s) in Company
5th May 2026 7:00 am	RNS	Contract

See more Gulf Marine Services regulatory news

FTSE 100 Latest

Value10,789.28

Change-34.98