Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Marine Services (GMS) Share Price

Price 18.76p on 30-12-2025 at 06:00:03
Change 0.00p 0%
Buy 0.00p
Sell 15.08p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 913.00 at 18.76p
Day's Volume: 0
Last Close: 18.76p
Open: 0.00p
ISIN: GB00BJVWTM27
Day's Range 0.00p - 0.00p
52wk Range: 14.55p - 21.95p
Market Capitalisation: £216.15m
VWAP: 0.00p
Shares in Issue: 1.15b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Gulf Marine Services (GMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 913 18.76p SI Trade
 16:35:14 - 29-Dec-25
Sell* 336 18.76p SI Trade
 16:35:14 - 29-Dec-25
Sell* 42,477 18.76p Uncrossing Trade
 16:35:14 - 29-Dec-25
Sell* 216 18.68p Automatic Execution
 16:29:55 - 29-Dec-25
Buy* 173 18.92p Automatic Execution
 16:29:14 - 29-Dec-25
Buy* 38 19.00p Automatic Execution
 16:25:36 - 29-Dec-25
Buy* 53 19.00p Automatic Execution
 16:25:36 - 29-Dec-25
Sell* 1 18.68p Automatic Execution
 16:25:33 - 29-Dec-25
Buy* 1,295 18.72p Automatic Execution
 16:25:32 - 29-Dec-25
Buy* 53 18.70p Automatic Execution
 16:25:32 - 29-Dec-25
See more Gulf Marine Services trades

Gulf Marine Services (GMS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 18.76 18.76 18.76 18.76 0
29th Dec 2025 (Mon) 18.78 19.28 18.50 18.76 1,587,854
26th Dec 2025 (Fri) 18.78 18.78 18.78 18.78 0
25th Dec 2025 (Thu) 18.78 18.78 18.78 18.78 0
24th Dec 2025 (Wed) 18.70 19.38 18.50 18.78 4,303,761
23rd Dec 2025 (Tue) 16.60 18.12 16.50 18.12 6,576,261
22nd Dec 2025 (Mon) 15.96 16.22 15.62 16.22 2,348,276
19th Dec 2025 (Fri) 15.62 16.04 15.44 15.80 1,427,192
18th Dec 2025 (Thu) 16.00 16.04 15.64 15.80 1,717,654
17th Dec 2025 (Wed) 15.86 16.10 15.86 16.06 792,519
16th Dec 2025 (Tue) 15.98 16.40 15.86 15.90 605,617
15th Dec 2025 (Mon) 15.50 15.96 15.46 15.78 794,415
12th Dec 2025 (Fri) 15.38 15.46 15.12 15.40 1,477,498
11th Dec 2025 (Thu) 15.66 16.30 15.24 15.60 1,036,281
10th Dec 2025 (Wed) 15.80 16.28 15.60 16.28 578,910
9th Dec 2025 (Tue) 15.78 15.78 15.40 15.60 339,495
8th Dec 2025 (Mon) 16.60 16.60 15.78 15.78 730,827
5th Dec 2025 (Fri) 15.50 16.12 15.50 15.96 637,554
4th Dec 2025 (Thu) 15.98 15.98 15.72 15.90 410,451
3rd Dec 2025 (Wed) 15.80 15.94 15.58 15.70 383,259
2nd Dec 2025 (Tue) 16.00 16.00 15.40 15.58 797,225
1st Dec 2025 (Mon) 15.44 15.90 15.38 15.70 334,787
See more Gulf Marine Services price history

Gulf Marine Services (GMS) Regulatory News

Date Source Headline
24th Dec 2025 7:00 am RNS Contract
23rd Dec 2025 7:00 am RNS New Contract Award
23rd Dec 2025 7:00 am RNS New Contract Award
10th Nov 2025 10:33 am RNS Block Listing Six Monthly Return
21st Oct 2025 7:00 am RNS Results for the 9 months end September
25th Sep 2025 7:00 am RNS Director/PDMR Shareholding
9th Sep 2025 7:00 am RNS Half-year Report
16th Jul 2025 9:15 am RNS Holding(s) in Company
30th Jun 2025 5:38 pm RNS Total Voting Rights
16th Jun 2025 7:00 am RNS Holding(s) in Company
See more Gulf Marine Services regulatory news

Gulf Marine Services (GMS) Share News

IN BRIEF: Gulf Marine Services shares up as wins Middle East contract

24th Dec 2025 08:25

Gulf Marine Services PLC - London and Abu Dhabi-based operator of self-propelled self-elevating support vessels for offshore energy industry - Wins contract for one of its large-class vessels in the Middle East. Gulf Marine Services doesn't name the customer or provide financial details. It says the contract is for two years with options to extend. It says recent contract awards have added 2,354 days to its backlog of booked vessels. Read More

Gulf Marine Services shares climb higher after new contract award

23rd Dec 2025 14:17

(Alliance News) - Gulf Marine Services PLC on Tuesday reported a new contract award that covers two of its large-class vessels in Europe. Read More

IN BRIEF: Gulf Marine Services set for returns as 9-month earnings up

21st Oct 2025 13:46

Gulf Marine Services PLC - London and Abu Dhabi-based operator of self-propelled self-elevating support vessels for offshore energy industry - Reports revenue of USD138.3 million for the nine months to September 30, up 10% from USD126.1 million a year earlier, while adjusted earnings before interest, tax, depreciation and amortisation rises 7.1% to USD81.5 million from USD776.1 million. Net debt is reduced by 22% to USD172.2 million, cutting leverage to 1.6 times from 2.3 times. Gulf Marine says it remains on track to meet its 2025 objectives and is "highly confident" of achieving increased adjusted Ebitda guidance of USD101 million to USD109 million. The company continues to target adjusted Ebitda of up to USD115 million for 2026. In 2024, adjusted Ebitda was USD100.4 million. Read More

SMALL-CAP WINNERS & LOSERS: Gulf Marine revenue up; Evoke chair exits

21st Oct 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Gulf Marine Services profit jumps, on track for shareholder returns

9th Sep 2025 11:27

(Alliance News) - Gulf Marine Services PLC on Tuesday reported a jump in profit during the first half of 2025, and said it remains "on track" to deliver on proposed future shareholder returns. Read More

See more Gulf Marine Services news
FTSE 100 Latest
Value9,866.53
Change0.00

Login to your account

Forgot Password?

Not Registered