Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gulf Marine Services (GMS) Share Price

Intraday
Historical

Price	23.70p on 19-02-2026 at 14:10:09
Change	0.35p 1.5%
Buy	23.85p
Sell	23.65p

Last Trade:	Unknown 2,137.00 at 23.70p
Day's Volume:	1,631,642
Last Close:	23.35p
Open:	23.40p
ISIN:	GB00BJVWTM27

Day's Range	23.00p - 23.95p
52wk Range:	14.60p - 24.30p
Market Capitalisation:	£273.06m
VWAP:	23.43256p
Shares in Issue:	1.15b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gulf Marine Services (GMS) Latest Trades
Unknown*	2,137	23.70p	OTC Trade	14:04:16 - 19-Feb-26
Unknown*	128	23.70p	OTC Trade	14:02:06 - 19-Feb-26
Buy*	34,208	23.70p	Automatic Execution	13:57:09 - 19-Feb-26
Buy*	16,349	23.70p	Ordinary	13:50:41 - 19-Feb-26
Unknown*	16,349	23.70p	OTC Trade	13:50:41 - 19-Feb-26
Unknown*	1	23.65p	OTC Trade	13:50:25 - 19-Feb-26
Sell*	6,000	23.61p	Ordinary	13:46:36 - 19-Feb-26
Unknown*	0	23.65p	SI Trade	13:41:21 - 19-Feb-26
Unknown*	0	23.65p	SI Trade	13:41:20 - 19-Feb-26
Unknown*	4,695	23.65p	OTC Trade	13:39:05 - 19-Feb-26

See more Gulf Marine Services trades

Gulf Marine Services (GMS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	23.40	23.95	23.00	23.35	1,631,642
18th Feb 2026 (Wed)	24.05	24.05	23.15	23.35	2,227,791
17th Feb 2026 (Tue)	24.30	24.30	23.50	23.70	1,977,532
16th Feb 2026 (Mon)	23.60	24.20	23.60	23.75	2,113,171
13th Feb 2026 (Fri)	23.20	23.70	23.20	23.40	1,386,947
12th Feb 2026 (Thu)	23.50	24.00	23.20	23.20	1,735,492
11th Feb 2026 (Wed)	24.20	24.20	23.20	23.40	2,053,696
10th Feb 2026 (Tue)	24.15	24.25	23.75	24.15	1,202,010
9th Feb 2026 (Mon)	23.85	24.05	23.25	24.05	2,570,555
6th Feb 2026 (Fri)	22.95	23.90	22.40	23.75	4,211,657
5th Feb 2026 (Thu)	22.00	22.95	21.40	22.75	4,460,494
4th Feb 2026 (Wed)	22.25	22.70	21.75	21.80	3,113,920
3rd Feb 2026 (Tue)	22.10	22.35	21.90	22.30	2,706,096
2nd Feb 2026 (Mon)	22.50	22.75	21.80	22.00	3,340,418
30th Jan 2026 (Fri)	22.75	22.90	22.50	22.70	1,953,751
29th Jan 2026 (Thu)	23.50	23.50	22.50	22.75	3,395,313
28th Jan 2026 (Wed)	22.85	23.35	22.50	23.35	7,415,827
27th Jan 2026 (Tue)	21.95	22.50	21.55	22.20	6,464,316
26th Jan 2026 (Mon)	22.00	22.00	20.90	21.95	3,292,878
23rd Jan 2026 (Fri)	21.00	21.80	21.00	21.75	1,464,918
22nd Jan 2026 (Thu)	20.85	21.60	20.80	21.60	3,211,513
21st Jan 2026 (Wed)	20.20	20.90	20.20	20.90	1,477,486
20th Jan 2026 (Tue)	20.20	20.25	19.60	20.20	2,004,228
19th Jan 2026 (Mon)	20.90	20.90	20.00	20.20	3,262,563

See more Gulf Marine Services price history

Date	Source	Headline
Gulf Marine Services (GMS) Regulatory News
28th Jan 2026 7:00 am	RNS	Contract
26th Jan 2026 7:00 am	RNS	Vessel Acquisition
5th Jan 2026 7:00 am	RNS	Contract
30th Dec 2025 7:00 am	RNS	Contract
30th Dec 2025 7:00 am	RNS	Contract
24th Dec 2025 7:00 am	RNS	Contract
23rd Dec 2025 7:00 am	RNS	New Contract Award
23rd Dec 2025 7:00 am	RNS	New Contract Award
10th Nov 2025 10:33 am	RNS	Block Listing Six Monthly Return
21st Oct 2025 7:00 am	RNS	Results for the 9 months end September

See more Gulf Marine Services regulatory news

Gulf Marine Services (GMS) Share News

TRADING UPDATES: Tortilla Mexican sales rise; Gulf Marine in new deal

28th Jan 2026 11:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Macau Property Opportunities portfolio valuation down

26th Jan 2026 20:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Gulf Marine Services lengthens contract for another vessel

5th Jan 2026 10:58

Gulf Marine Services PLC - London and Abu Dhabi-based operator of self-propelled self-elevating support vessels for offshore energy industry - Gets a two-year contract extension for another of its mid-sized vessels in the Gulf region. Gulf Marine Services doesn't name the customer or provide financial details, but it says the latest deal is for a separate contract and different vessel than the one it announced last week. Like that one, the new contract extension is for one firm year, plus a one-year option. Last week, Gulf Marine Services said its contract backlog is USD607 million. Read More

IN BRIEF: Gulf Marine Services says backlog tops USD600 million

30th Dec 2025 08:47

Gulf Marine Services PLC - London and Abu Dhabi-based operator of self-propelled self-elevating support vessels for offshore energy industry - Wins two-year contract extension for one of its mid-sized vessels in the Gulf region. Gulf Marine Services doesn't name the customer or provide financial details. The contract extension is for one firm year, plus a one-year option. It says the contract extension increases its backlog to USD607 million. Read More

IN BRIEF: Gulf Marine Services shares up as wins Middle East contract

24th Dec 2025 08:25

Gulf Marine Services PLC - London and Abu Dhabi-based operator of self-propelled self-elevating support vessels for offshore energy industry - Wins contract for one of its large-class vessels in the Middle East. Gulf Marine Services doesn't name the customer or provide financial details. It says the contract is for two years with options to extend. It says recent contract awards have added 2,354 days to its backlog of booked vessels. Read More

See more Gulf Marine Services news

FTSE 100 Latest

Value10,621.45

Change-64.73

Gulf Marine Services (GMS) Share Price

Login to your account