Price | 34.00on 20-04-2018 | at 16:30:00
---|---|
Change | 0.45 -2.98% |
Buy | 32.90 |
Sell | 32.20 |
Buy / Sell GMS Shares |
Last Trade: | Buy 2,440 at 36.00p |
Day's Volume: | 1,689,452 |
Last Close: | 33.55p |
Open: | 32.60p |
ISIN: | GB00BJVWTM27 |
Day's Range | 30.00p - 34.00p |
52wk Range: | 30.00p - 72.50p |
Market Capitalisation: | £119m |
VWAP: | 0.00p |
Shares in Issue: | 350m |
Sector: Oil Equipment Services & Distribution
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Gulf Marine (GMS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2,440 | 36.00 | Ordinary Delayed publication | 17:10:14 - 26-Mar-18 |
Buy* | 225,000 | 33.40 | Automatic Execution | 15:45:59 - 20-Apr-18 |
Buy* | 4,431 | 34.00 | Automatic Execution | 16:09:05 - 20-Apr-18 |
Buy* | 8,147 | 34.00 | Automatic Execution | 16:05:42 - 20-Apr-18 |
Buy* | 24,731 | 34.00 | Automatic Execution | 16:05:42 - 20-Apr-18 |
Buy* | 29,265 | 33.966 | Automatic Execution | 15:55:37 - 20-Apr-18 |
Sell* | 6,997 | 33.00 | 15:49:22 - 20-Apr-18 | |
Buy* | 192,858 | 33.30 | 15:46:41 - 20-Apr-18 | |
Buy* | 2,998 | 33.35 | 15:45:42 - 20-Apr-18 | |
Sell* | 4,961 | 33.05 | 15:45:23 - 20-Apr-18 |
Share Price History for Gulf Marine |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 35.00 | 35.90 | 34.00 | 34.00 | 992,141 |
5th Apr 2018 (Thu) | 35.60 | 37.00 | 34.00 | 35.60 | 165,047 |
4th Apr 2018 (Wed) | 36.00 | 38.00 | 35.60 | 0.00 | 82,472 |
3rd Apr 2018 (Tue) | 37.90 | 38.00 | 36.00 | 35.00 | 529,896 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 36.80 | 36.80 | 36.80 | 37.00 | 28,063 |
29th Mar 2018 (Thu) | 36.80 | 36.80 | 36.80 | 37.00 | 28,063 |
28th Mar 2018 (Wed) | 38.00 | 38.00 | 35.00 | 37.50 | 47,276 |
27th Mar 2018 (Tue) | 35.10 | 38.00 | 35.10 | 37.00 | 694,275 |
26th Mar 2018 (Mon) | 38.00 | 38.00 | 36.00 | 37.30 | 354,643 |
23rd Mar 2018 (Fri) | 36.00 | 38.00 | 35.00 | 38.00 | 68,763 |
22nd Mar 2018 (Thu) | 38.00 | 38.00 | 38.00 | 36.70 | 279,539 |
21st Mar 2018 (Wed) | 37.90 | 38.00 | 36.70 | 37.85 | 41,503 |
20th Mar 2018 (Tue) | 37.70 | 37.70 | 37.70 | 36.70 | 33,216 |