Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gulf Marine Services (GMS) Share Price

Intraday
Historical

Price	18.44p on 31-07-2026 at 18:35:07
Change	-0.04p -0.22%
Buy	18.52p
Sell	18.36p

Last Trade:	Buy 143,329.00 at 18.44p
Day's Volume:	768,352
Last Close:	18.44p
Open:	18.46p
ISIN:	GB00BJVWTM27

Day's Range	18.16p - 18.80p
52wk Range:	14.66p - 24.30p
Market Capitalisation:	£212.46m
VWAP:	18.52119p
Shares in Issue:	1.15b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gulf Marine Services (GMS) Latest Trades
Buy*	143,329	18.44p	Suspected BUY Trade	16:35:11 - 31-Jul-26
Sell*	2,929	18.36p	Automatic Execution	16:29:23 - 31-Jul-26
Buy*	2,212	18.50p	Automatic Execution	16:29:10 - 31-Jul-26
Buy*	1,679	18.50p	Automatic Execution	16:29:10 - 31-Jul-26
Buy*	359	18.50p	Automatic Execution	16:29:10 - 31-Jul-26
Buy*	827	18.50p	Automatic Execution	16:29:10 - 31-Jul-26
Sell*	1,413	18.34p	Automatic Execution	16:23:30 - 31-Jul-26
Buy*	19	18.50p	Automatic Execution	16:22:27 - 31-Jul-26
Sell*	6,230	18.42p	Automatic Execution	16:22:05 - 31-Jul-26
Sell*	1,957	18.42p	Automatic Execution	16:22:05 - 31-Jul-26

See more Gulf Marine Services trades

Gulf Marine Services (GMS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	18.46	18.80	18.16	18.44	768,352
30th Jul 2026 (Thu)	18.26	18.76	17.98	18.48	1,348,622
29th Jul 2026 (Wed)	19.40	19.40	18.08	18.24	928,812
28th Jul 2026 (Tue)	19.00	19.00	18.54	18.62	946,260
27th Jul 2026 (Mon)	19.40	19.40	18.50	18.54	890,753
24th Jul 2026 (Fri)	18.46	18.52	18.20	18.36	936,983
23rd Jul 2026 (Thu)	18.84	18.90	18.36	18.40	1,494,918
22nd Jul 2026 (Wed)	19.40	19.40	18.68	18.90	1,543,995
21st Jul 2026 (Tue)	19.62	19.62	18.50	19.00	340,174
20th Jul 2026 (Mon)	19.64	19.64	18.52	18.64	666,025
17th Jul 2026 (Fri)	19.22	19.56	18.78	19.18	1,507,862
16th Jul 2026 (Thu)	18.96	19.70	18.26	19.36	1,579,004
15th Jul 2026 (Wed)	18.40	18.56	18.20	18.20	2,248,656
14th Jul 2026 (Tue)	18.64	18.94	18.38	18.42	1,685,483
13th Jul 2026 (Mon)	18.80	18.92	18.20	18.92	1,076,624
10th Jul 2026 (Fri)	18.50	18.80	18.20	18.50	394,832
9th Jul 2026 (Thu)	18.80	18.80	18.20	18.28	1,396,441
8th Jul 2026 (Wed)	19.40	19.40	17.98	18.32	3,143,763
7th Jul 2026 (Tue)	18.24	18.60	18.04	18.28	2,556,966
6th Jul 2026 (Mon)	18.50	18.58	17.82	18.24	764,446
3rd Jul 2026 (Fri)	19.40	19.40	18.12	18.30	623,715
2nd Jul 2026 (Thu)	18.10	18.32	17.88	18.08	1,598,392
1st Jul 2026 (Wed)	18.00	18.26	18.00	18.08	644,693

See more Gulf Marine Services price history

Date	Source	Headline
Gulf Marine Services (GMS) Regulatory News
16th Jul 2026 7:00 am	RNS	New Contract Award
18th Jun 2026 1:30 pm	RNS	Results of AGM
16th Jun 2026 7:00 am	RNS	Update on the situation in the GCC
18th May 2026 7:00 am	RNS	Grant of Director Share Awards
8th May 2026 7:00 am	RNS	1st Quarter Results
6th May 2026 5:17 pm	RNS	Holding(s) in Company
5th May 2026 7:00 am	RNS	Contract
30th Apr 2026 11:56 am	RNS	Annual Report and Notice of AGM
24th Apr 2026 9:22 am	RNS	Change of Registered Office
16th Apr 2026 8:00 am	RNS	Holding(s) in Company

See more Gulf Marine Services regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22