Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gulf Marine Services (GMS)

Intraday
Historical

Price	14.90p on 20-01-2025 at 17:30:00
Change	-0.10p -0.67%
Buy	15.00p
Sell	14.90p
Buy / Sell GMS Shares

Last Trade:	Sell 32,016.00 at 14.90p
Day's Volume:	2,051,146
Last Close:	14.90p
Open:	14.75p
ISIN:	GB00BJVWTM27

Day's Range	14.70p - 15.00p
52wk Range:	14.15p - 24.60p
Market Capitalisation:	£159m
VWAP:	14.88515p
Shares in Issue:	1,070m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Gulf Marine Services (GMS)
Sell*	32,016	14.90p	Uncrossing Trade	16:35:26 - 20-Jan-25
Buy*	10	15.00p	SI Trade	16:26:44 - 20-Jan-25
Buy*	11	14.95p	SI Trade	16:16:13 - 20-Jan-25
Buy*	5,595	14.95p	SI Trade	16:15:06 - 20-Jan-25
Buy*	4	14.95p	SI Trade	16:14:39 - 20-Jan-25
Sell*	5,595	14.90p	Automatic Execution	16:12:19 - 20-Jan-25
Sell*	219	14.90p	Automatic Execution	16:12:19 - 20-Jan-25
Buy*	3,541	14.95p	Automatic Execution	16:10:23 - 20-Jan-25
Buy*	2,235	14.95p	Automatic Execution	16:10:23 - 20-Jan-25
Buy*	5,591	14.95p	Automatic Execution	16:08:03 - 20-Jan-25

Share Price History for Gulf Marine Services
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change15.32