Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Marine Services (GMS) Share Price

Price 15.46p on 20-11-2025 at 18:10:06
Change 0.16p 1.05%
Buy 15.64p
Sell 15.30p
Last Trade: Sell 1,652.00 at 15.46p
Day's Volume: 718,458
Last Close: 15.46p
Open: 15.64p
ISIN: GB00BJVWTM27
Day's Range 15.40p - 15.64p
52wk Range: 14.30p - 21.95p
Market Capitalisation: £178.12m
VWAP: 15.50706p
Shares in Issue: 1.15b

Gulf Marine Services (GMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,652 15.46p Automatic Execution
16:35:15 - 20-Nov-25
Sell* 30,108 15.46p Uncrossing Trade
16:35:15 - 20-Nov-25
Buy* 7,500 15.42p Automatic Execution
16:25:21 - 20-Nov-25
Buy* 13,120 15.42p Automatic Execution
16:25:21 - 20-Nov-25
Sell* 7,521 15.40p Automatic Execution
16:10:13 - 20-Nov-25
Buy* 218 15.50p Ordinary
16:09:59 - 20-Nov-25
Sell* 501 15.40p Automatic Execution
16:09:51 - 20-Nov-25
Sell* 501 15.40p Automatic Execution
16:09:51 - 20-Nov-25
Sell* 1,477 15.40p Automatic Execution
16:09:51 - 20-Nov-25
Sell* 2,939 15.50p Automatic Execution
15:55:11 - 20-Nov-25
See more Gulf Marine Services trades

Gulf Marine Services (GMS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 15.64 15.64 15.40 15.46 718,458
19th Nov 2025 (Wed) 15.10 15.52 15.00 15.30 723,223
18th Nov 2025 (Tue) 15.60 15.60 14.90 15.12 2,117,381
17th Nov 2025 (Mon) 16.00 16.00 15.24 15.48 905,159
14th Nov 2025 (Fri) 16.30 16.30 14.98 15.34 1,467,669
13th Nov 2025 (Thu) 16.28 16.28 15.40 15.40 937,882
12th Nov 2025 (Wed) 16.38 16.38 15.70 15.70 531,392
11th Nov 2025 (Tue) 15.80 16.40 15.80 16.40 2,873,334
10th Nov 2025 (Mon) 15.68 16.16 15.52 15.70 1,132,044
7th Nov 2025 (Fri) 16.16 16.56 15.70 15.88 882,746
6th Nov 2025 (Thu) 17.00 17.14 16.18 16.30 1,261,962
5th Nov 2025 (Wed) 17.38 17.38 16.64 16.92 1,128,281
4th Nov 2025 (Tue) 17.00 17.24 16.66 16.76 839,822
3rd Nov 2025 (Mon) 16.90 17.52 16.56 17.50 1,522,858
31st Oct 2025 (Fri) 16.90 17.06 16.74 16.82 1,833,249
30th Oct 2025 (Thu) 16.30 16.62 16.30 16.52 740,658
29th Oct 2025 (Wed) 16.10 16.34 16.10 16.30 966,973
28th Oct 2025 (Tue) 16.10 17.40 16.10 16.18 939,972
27th Oct 2025 (Mon) 16.34 16.44 16.10 16.30 1,294,867
24th Oct 2025 (Fri) 16.86 16.86 16.30 16.50 1,413,052
23rd Oct 2025 (Thu) 17.00 17.26 16.68 16.80 1,665,279
22nd Oct 2025 (Wed) 16.00 17.38 16.00 17.02 2,933,859
21st Oct 2025 (Tue) 15.30 16.80 15.30 16.16 7,051,089
20th Oct 2025 (Mon) 14.80 15.00 14.70 14.94 975,384
See more Gulf Marine Services price history

Gulf Marine Services (GMS) Regulatory News

Date Source Headline
10th Nov 2025 10:33 am RNS Block Listing Six Monthly Return
21st Oct 2025 7:00 am RNS Results for the 9 months end September
25th Sep 2025 7:00 am RNS Director/PDMR Shareholding
9th Sep 2025 7:00 am RNS Half-year Report
16th Jul 2025 9:15 am RNS Holding(s) in Company
30th Jun 2025 5:38 pm RNS Total Voting Rights
16th Jun 2025 7:00 am RNS Holding(s) in Company
12th Jun 2025 6:06 pm RNS Holding(s) in Company
12th Jun 2025 11:28 am RNS Holding(s) in Company
11th Jun 2025 2:30 pm RNS Grant of Director Share Awards
See more Gulf Marine Services regulatory news

Gulf Marine Services (GMS) Share News

IN BRIEF: Gulf Marine Services set for returns as 9-month earnings up

21st Oct 2025 13:46

Gulf Marine Services PLC - London and Abu Dhabi-based operator of self-propelled self-elevating support vessels for offshore energy industry - Reports revenue of USD138.3 million for the nine months to September 30, up 10% from USD126.1 million a year earlier, while adjusted earnings before interest, tax, depreciation and amortisation rises 7.1% to USD81.5 million from USD776.1 million. Net debt is reduced by 22% to USD172.2 million, cutting leverage to 1.6 times from 2.3 times. Gulf Marine says it remains on track to meet its 2025 objectives and is "highly confident" of achieving increased adjusted Ebitda guidance of USD101 million to USD109 million. The company continues to target adjusted Ebitda of up to USD115 million for 2026. In 2024, adjusted Ebitda was USD100.4 million. Read More

SMALL-CAP WINNERS & LOSERS: Gulf Marine revenue up; Evoke chair exits

21st Oct 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Gulf Marine Services profit jumps, on track for shareholder returns

9th Sep 2025 11:27

(Alliance News) - Gulf Marine Services PLC on Tuesday reported a jump in profit during the first half of 2025, and said it remains "on track" to deliver on proposed future shareholder returns. Read More

Gulf Marine Services seeks legal advice on general meeting request

14th May 2025 13:29

(Alliance News) - Gulf Marine Services PLC on Wednesday said it has received a request for a general meeting and that its appeal against a tax assessment in Saudi Arabia has been denied. Read More

SMALL-CAP WINNERS & LOSERS: Gulf Marine Services has tax appeal denied

14th May 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Gulf Marine Services news
FTSE 100 Latest
Value9,527.65
Change20.24

Login to your account

Forgot Password?

Not Registered