Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Marine Services (GMS) Share Price

Price 18.98p on 28-08-2025 at 18:40:06
Change 0.04p 0.21%
Buy 19.00p
Sell 18.86p
Last Trade: Buy 45,293.00 at 18.98p
Day's Volume: 1,053,659
Last Close: 18.98p
Open: 18.64p
ISIN: GB00BJVWTM27
Day's Range 18.64p - 19.10p
52wk Range: 14.15p - 21.95p
Market Capitalisation: £218.68m
VWAP: 18.9135p
Shares in Issue: 1.15b

Gulf Marine Services (GMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45,293 18.98p Suspected BUY Trade
16:35:22 - 28-Aug-25
Buy* 282 19.00p Automatic Execution
16:29:56 - 28-Aug-25
Buy* 82 19.00p Automatic Execution
16:29:53 - 28-Aug-25
Buy* 367 19.00p Automatic Execution
16:29:34 - 28-Aug-25
Buy* 216 18.98p Automatic Execution
16:29:34 - 28-Aug-25
Buy* 247 18.98p Automatic Execution
16:24:24 - 28-Aug-25
Buy* 261 18.98p Automatic Execution
16:19:23 - 28-Aug-25
Buy* 4,100 18.96p Automatic Execution
16:15:48 - 28-Aug-25
Buy* 1,724 18.96p Automatic Execution
16:15:48 - 28-Aug-25
Sell* 19,983 18.87p Ordinary
16:15:09 - 28-Aug-25
See more Gulf Marine Services trades

Gulf Marine Services (GMS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 19.24 19.24 18.76 18.94 1,267,544
26th Aug 2025 (Tue) 19.50 19.50 18.84 19.18 897,841
25th Aug 2025 (Mon) 19.16 19.16 19.16 19.16 0
22nd Aug 2025 (Fri) 19.10 19.36 19.02 19.16 385,585
21st Aug 2025 (Thu) 19.00 19.20 19.00 19.20 402,560
20th Aug 2025 (Wed) 19.16 19.20 18.90 19.20 577,745
19th Aug 2025 (Tue) 18.64 19.20 18.64 19.14 484,449
18th Aug 2025 (Mon) 19.00 19.16 18.76 19.10 957,608
15th Aug 2025 (Fri) 19.20 19.20 18.84 18.84 623,338
14th Aug 2025 (Thu) 19.50 19.60 18.92 19.10 783,471
13th Aug 2025 (Wed) 20.80 20.80 19.40 19.40 1,123,725
12th Aug 2025 (Tue) 19.54 19.76 19.38 19.54 537,959
11th Aug 2025 (Mon) 19.28 19.78 19.28 19.60 412,239
8th Aug 2025 (Fri) 20.20 20.20 19.60 19.60 388,112
7th Aug 2025 (Thu) 19.84 20.10 19.60 19.74 808,241
6th Aug 2025 (Wed) 19.96 20.20 19.42 19.76 1,145,754
5th Aug 2025 (Tue) 20.10 20.20 19.82 19.90 759,511
4th Aug 2025 (Mon) 19.80 20.35 19.80 20.05 1,181,161
1st Aug 2025 (Fri) 20.80 20.80 20.05 20.30 1,454,587
31st Jul 2025 (Thu) 20.30 20.70 20.30 20.60 1,043,062
30th Jul 2025 (Wed) 19.98 20.55 19.98 20.30 1,079,312
29th Jul 2025 (Tue) 20.55 20.65 19.74 20.05 1,368,496
28th Jul 2025 (Mon) 20.25 21.35 20.25 20.55 2,371,089
See more Gulf Marine Services price history

Gulf Marine Services (GMS) Regulatory News

Date Source Headline
16th Jul 2025 9:15 am RNS Holding(s) in Company
30th Jun 2025 5:38 pm RNS Total Voting Rights
16th Jun 2025 7:00 am RNS Holding(s) in Company
12th Jun 2025 6:06 pm RNS Holding(s) in Company
12th Jun 2025 11:28 am RNS Holding(s) in Company
11th Jun 2025 2:30 pm RNS Grant of Director Share Awards
10th Jun 2025 7:00 am RNS General Meeting
2nd Jun 2025 7:00 am RNS General Meeting
29th May 2025 1:03 pm RNS Result of Annual General Meeting
23rd May 2025 7:00 am RNS General Meeting
See more Gulf Marine Services regulatory news

Gulf Marine Services (GMS) Share News

Gulf Marine Services seeks legal advice on general meeting request

14th May 2025 13:29

(Alliance News) - Gulf Marine Services PLC on Wednesday said it has received a request for a general meeting and that its appeal against a tax assessment in Saudi Arabia has been denied. Read More

SMALL-CAP WINNERS & LOSERS: Gulf Marine Services has tax appeal denied

14th May 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

EARNINGS AND TRADING: Smiths News profit rises; Redcentric sales climb

8th May 2025 22:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Gulf Marine grows 2024 revenue but sees profit decline

9th Apr 2025 11:08

(Alliance News) - Gulf Marine Services PLC on Wednesday reported higher revenue and earnings before interest, taxes, depreciation, and amortisation for 2024, though net profit declined and the company did not declare dividend for the year. Read More

IN BRIEF: Gulf Marine Services shares rise as wins new contract

8th Apr 2025 11:23

Gulf Marine Services PLC - Abu Dhabi-based provider of self-propelled and self-elevating support vessels for the offshore energy sector - Secures a contract for one of its large-class vessels in the Gulf Cooperation Council region. The contract spans 142 days and will see the vessel support "critical offshore operations" for the unnamed client. Gulf Marine Services adds: "The addition of this contract represents the company's fourth contract win or extension already this year, which reflects the strength of demand in the market for the company's vessels." Read More

See more Gulf Marine Services news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered