Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Marine Services (GMS) Share Price

Price 15.64p on 08-10-2025 at 08:22:18
Change -0.06p -0.38%
Buy 15.72p
Sell 15.60p
Last Trade: Sell 3,503.00 at 15.64p
Day's Volume: 327,580
Last Close: 15.70p
Open: 16.10p
ISIN: GB00BJVWTM27
Day's Range 15.64p - 16.10p
52wk Range: 14.30p - 21.95p
Market Capitalisation: £180.20m
VWAP: 15.79387p
Shares in Issue: 1.15b

Gulf Marine Services (GMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,503 15.64p Automatic Execution
09:22:17 - 08-Oct-25
Sell* 9 15.68p Automatic Execution
09:22:17 - 08-Oct-25
Sell* 3,000 15.70p Automatic Execution
09:17:12 - 08-Oct-25
Sell* 7,000 15.72p Automatic Execution
09:17:12 - 08-Oct-25
Sell* 11,060 15.74p Automatic Execution
09:17:12 - 08-Oct-25
Sell* 92 15.74p Automatic Execution
09:16:37 - 08-Oct-25
Sell* 5,570 15.74p Automatic Execution
09:12:25 - 08-Oct-25
Sell* 9,848 15.74p Automatic Execution
09:12:25 - 08-Oct-25
Buy* 264 15.78p SI Trade
09:10:27 - 08-Oct-25
Sell* 52 15.76p Automatic Execution
09:10:27 - 08-Oct-25
See more Gulf Marine Services trades

Gulf Marine Services (GMS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 15.82 16.00 15.54 15.70 1,619,795
6th Oct 2025 (Mon) 16.50 16.50 15.82 15.82 1,537,366
3rd Oct 2025 (Fri) 15.52 16.40 15.52 16.32 788,591
2nd Oct 2025 (Thu) 16.06 16.22 16.06 16.08 968,048
1st Oct 2025 (Wed) 16.40 16.40 16.10 16.20 1,515,266
30th Sep 2025 (Tue) 15.62 16.30 15.62 16.24 1,805,585
29th Sep 2025 (Mon) 16.10 16.10 15.70 15.70 2,932,475
26th Sep 2025 (Fri) 15.98 16.42 15.96 16.08 1,795,347
25th Sep 2025 (Thu) 16.20 16.20 15.86 15.96 1,078,277
24th Sep 2025 (Wed) 15.76 15.96 15.68 15.88 806,238
23rd Sep 2025 (Tue) 15.90 15.90 15.60 15.72 2,521,128
22nd Sep 2025 (Mon) 16.78 16.78 15.72 15.90 6,233,353
19th Sep 2025 (Fri) 16.80 16.80 16.02 16.12 5,404,707
18th Sep 2025 (Thu) 16.46 16.46 16.06 16.14 2,340,443
17th Sep 2025 (Wed) 16.94 16.94 16.36 16.36 3,359,319
16th Sep 2025 (Tue) 17.40 17.40 16.52 16.72 2,279,508
15th Sep 2025 (Mon) 16.64 17.50 16.32 17.22 4,738,067
12th Sep 2025 (Fri) 16.60 16.78 16.24 16.76 2,939,150
11th Sep 2025 (Thu) 17.40 17.40 16.24 16.58 3,262,743
10th Sep 2025 (Wed) 17.10 17.32 16.96 17.18 5,491,261
9th Sep 2025 (Tue) 18.20 18.20 16.40 16.80 22,223,409
8th Sep 2025 (Mon) 18.24 18.56 18.20 18.20 428,971
See more Gulf Marine Services price history

Gulf Marine Services (GMS) Regulatory News

Date Source Headline
25th Sep 2025 7:00 am RNS Director/PDMR Shareholding
9th Sep 2025 7:00 am RNS Half-year Report
16th Jul 2025 9:15 am RNS Holding(s) in Company
30th Jun 2025 5:38 pm RNS Total Voting Rights
16th Jun 2025 7:00 am RNS Holding(s) in Company
12th Jun 2025 6:06 pm RNS Holding(s) in Company
12th Jun 2025 11:28 am RNS Holding(s) in Company
11th Jun 2025 2:30 pm RNS Grant of Director Share Awards
10th Jun 2025 7:00 am RNS General Meeting
2nd Jun 2025 7:00 am RNS General Meeting
See more Gulf Marine Services regulatory news

Gulf Marine Services (GMS) Share News

Gulf Marine Services profit jumps, on track for shareholder returns

9th Sep 2025 11:27

(Alliance News) - Gulf Marine Services PLC on Tuesday reported a jump in profit during the first half of 2025, and said it remains "on track" to deliver on proposed future shareholder returns. Read More

Gulf Marine Services seeks legal advice on general meeting request

14th May 2025 13:29

(Alliance News) - Gulf Marine Services PLC on Wednesday said it has received a request for a general meeting and that its appeal against a tax assessment in Saudi Arabia has been denied. Read More

SMALL-CAP WINNERS & LOSERS: Gulf Marine Services has tax appeal denied

14th May 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

EARNINGS AND TRADING: Smiths News profit rises; Redcentric sales climb

8th May 2025 22:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Gulf Marine grows 2024 revenue but sees profit decline

9th Apr 2025 11:08

(Alliance News) - Gulf Marine Services PLC on Wednesday reported higher revenue and earnings before interest, taxes, depreciation, and amortisation for 2024, though net profit declined and the company did not declare dividend for the year. Read More

See more Gulf Marine Services news
FTSE 100 Latest
Value9,515.17
Change31.59

Login to your account

Forgot Password?

Not Registered