| Price | 7.40on 13-12-2019 at 11:08:04 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 7.46 |
| Sell | 7.30 |
| Buy / Sell GMS Shares | |
| Last Trade: | Sell 2,302 at 7.40p |
| Day's Volume: | 2,449,399 |
| Last Close: | 7.40p |
| Open: | 7.46p |
| ISIN: | GB00BJVWTM27 |
| Day's Range | 7.20p - 7.46p |
| 52wk Range: | 5.30p - 34.00p |
| Market Capitalisation: | £26m |
| VWAP: | 7.370p |
| Shares in Issue: | 350m |
Sector: Fossil Fuels and Distribution
Recent Trades History Gulf Marine Services (GMS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,302 | 7.40 | Automatic Execution | 10:48:32 - 13-Dec-19 |
| Sell* | 2,414 | 7.40 | Automatic Execution | 10:48:32 - 13-Dec-19 |
| Buy* | 627,414 | 7.44 | Ordinary | 10:48:20 - 13-Dec-19 |
| Sell* | 500,000 | 7.30 | Ordinary | 10:36:38 - 13-Dec-19 |
| Buy* | 2,648 | 7.46 | Automatic Execution | 10:20:03 - 13-Dec-19 |
| Unknown* | 1,526 | 7.38 | Automatic Execution | 09:58:36 - 13-Dec-19 |
| Sell* | 3,550 | 7.38 | Automatic Execution | 09:58:34 - 13-Dec-19 |
| Sell* | 25,000 | 7.38 | Automatic Execution | 09:58:34 - 13-Dec-19 |
| Buy* | 148,360 | 7.46 | Ordinary | 08:44:42 - 13-Dec-19 |
| Buy* | 468,000 | 7.30 | Ordinary | 08:42:29 - 13-Dec-19 |
Share Price History for Gulf Marine Services |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 7.40 | 7.40 | 7.40 | 7.37 | |
| 10th Dec 2019 (Tue) | 7.44 | 7.44 | 7.40 | 7.33 | |
| 9th Dec 2019 (Mon) | 7.48 | 0.00 | 0.00 | 7.33 | |
| 6th Dec 2019 (Fri) | 7.48 | 7.50 | 7.22 | 7.34 | |
| 5th Dec 2019 (Thu) | 7.48 | 7.48 | 7.20 | 7.69 | |
| 4th Dec 2019 (Wed) | 8.00 | 0.00 | 0.00 | 7.69 | |
| 3rd Dec 2019 (Tue) | 7.90 | 7.90 | 7.40 | 7.79 | |
| 2nd Dec 2019 (Mon) | 7.52 | 7.54 | 7.32 | 8.04 | |
| 29th Nov 2019 (Fri) | 7.56 | 7.74 | 7.40 | 8.05 | |
| 28th Nov 2019 (Thu) | 8.24 | 8.24 | 7.42 | 8.09 | |
| 27th Nov 2019 (Wed) | 7.82 | 7.82 | 7.80 | 8.20 | |
| 26th Nov 2019 (Tue) | 8.00 | 8.00 | 8.00 | 8.29 | |
| 25th Nov 2019 (Mon) | 8.58 | 8.78 | 8.00 | 8.40 | |
| 22nd Nov 2019 (Fri) | 7.80 | 7.88 | 7.80 | 8.33 | |
| 21st Nov 2019 (Thu) | 7.82 | 7.84 | 7.82 | 8.30 | |
| 20th Nov 2019 (Wed) | 8.20 | 8.20 | 7.80 | 8.38 | |
| 19th Nov 2019 (Tue) | 8.60 | 9.02 | 8.60 | 8.52 | |
| 18th Nov 2019 (Mon) | 8.20 | 8.60 | 8.20 | 8.40 | |
| 15th Nov 2019 (Fri) | 8.63 | 0.00 | 0.00 | 8.40 | |
| 14th Nov 2019 (Thu) | 9.00 | 9.00 | 9.00 | 8.63 | |
| 13th Nov 2019 (Wed) | 7.70 | 7.70 | 7.50 | 7.99 | |
News - Thursday, November 14, 2019
Gulf Marine Services upgraded its outlook on profit following successful contrac......
News - Tuesday, November 05, 2019
Gulf Marine Services said it had won a four-year contract to deliver a K-Class v......
