Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Marine Services (GMS) Share Price

Price 21.75p on 05-02-2026 at 11:15:09
Change -0.05p -0.23%
Buy 21.85p
Sell 21.65p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 22.00 at 21.833p
Day's Volume: 1,660,601
Last Close: 21.80p
Open: 22.00p
ISIN: GB00BJVWTM27
Day's Range 21.40p - 22.00p
52wk Range: 14.60p - 23.50p
Market Capitalisation: £250.60m
VWAP: 21.60303p
Shares in Issue: 1.15b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Gulf Marine Services (GMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 21.833p Suspected BUY Trade
 10:55:25 - 05-Feb-26
Buy* 3 21.85p SI Trade
 10:55:17 - 05-Feb-26
Sell* 3,000 21.75p Automatic Execution
 10:48:26 - 05-Feb-26
Sell* 213 21.75p Ordinary
 10:45:51 - 05-Feb-26
Sell* 7,490 21.80p Automatic Execution
 10:45:19 - 05-Feb-26
Sell* 2 21.85p Automatic Execution
 10:45:19 - 05-Feb-26
Sell* 400 21.85p Automatic Execution
 10:45:19 - 05-Feb-26
Buy* 50 21.90p SI Trade
 10:32:55 - 05-Feb-26
Sell* 102 21.70p SI Trade
 10:27:59 - 05-Feb-26
Sell* 4,000 21.70p SI Trade
 10:27:59 - 05-Feb-26
See more Gulf Marine Services trades

Gulf Marine Services (GMS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Feb 2026 (Thu) 22.00 22.00 21.40 21.80 1,660,601
4th Feb 2026 (Wed) 22.25 22.70 21.75 21.80 3,113,920
3rd Feb 2026 (Tue) 22.10 22.35 21.90 22.30 2,706,096
2nd Feb 2026 (Mon) 22.50 22.75 21.80 22.00 3,340,418
30th Jan 2026 (Fri) 22.75 22.90 22.50 22.70 1,953,751
29th Jan 2026 (Thu) 23.50 23.50 22.50 22.75 3,395,313
28th Jan 2026 (Wed) 22.85 23.35 22.50 23.35 7,415,827
27th Jan 2026 (Tue) 21.95 22.50 21.55 22.20 6,464,316
26th Jan 2026 (Mon) 22.00 22.00 20.90 21.95 3,292,878
23rd Jan 2026 (Fri) 21.00 21.80 21.00 21.75 1,464,918
22nd Jan 2026 (Thu) 20.85 21.60 20.80 21.60 3,211,513
21st Jan 2026 (Wed) 20.20 20.90 20.20 20.90 1,477,486
20th Jan 2026 (Tue) 20.20 20.25 19.60 20.20 2,004,228
19th Jan 2026 (Mon) 20.90 20.90 20.00 20.20 3,262,563
16th Jan 2026 (Fri) 20.80 20.90 20.60 20.90 1,697,983
15th Jan 2026 (Thu) 20.75 20.80 20.50 20.60 1,659,461
14th Jan 2026 (Wed) 20.90 20.95 20.65 20.85 1,125,997
13th Jan 2026 (Tue) 21.00 21.00 20.00 20.75 2,337,834
12th Jan 2026 (Mon) 20.75 21.30 20.50 21.00 2,962,250
9th Jan 2026 (Fri) 20.30 20.95 20.15 20.95 19,377,597
8th Jan 2026 (Thu) 20.40 20.45 20.00 20.35 3,153,472
7th Jan 2026 (Wed) 19.80 20.40 19.80 20.40 7,169,328
6th Jan 2026 (Tue) 19.50 19.80 18.88 19.46 3,281,842
5th Jan 2026 (Mon) 19.08 19.30 18.70 18.90 2,026,130
See more Gulf Marine Services price history

Gulf Marine Services (GMS) Regulatory News

Date Source Headline
28th Jan 2026 7:00 am RNS Contract
26th Jan 2026 7:00 am RNS Vessel Acquisition
5th Jan 2026 7:00 am RNS Contract
30th Dec 2025 7:00 am RNS Contract
30th Dec 2025 7:00 am RNS Contract
24th Dec 2025 7:00 am RNS Contract
23rd Dec 2025 7:00 am RNS New Contract Award
23rd Dec 2025 7:00 am RNS New Contract Award
10th Nov 2025 10:33 am RNS Block Listing Six Monthly Return
21st Oct 2025 7:00 am RNS Results for the 9 months end September
See more Gulf Marine Services regulatory news

Gulf Marine Services (GMS) Share News

TRADING UPDATES: Tortilla Mexican sales rise; Gulf Marine in new deal

28th Jan 2026 11:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Macau Property Opportunities portfolio valuation down

26th Jan 2026 20:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Gulf Marine Services lengthens contract for another vessel

5th Jan 2026 10:58

Gulf Marine Services PLC - London and Abu Dhabi-based operator of self-propelled self-elevating support vessels for offshore energy industry - Gets a two-year contract extension for another of its mid-sized vessels in the Gulf region. Gulf Marine Services doesn't name the customer or provide financial details, but it says the latest deal is for a separate contract and different vessel than the one it announced last week. Like that one, the new contract extension is for one firm year, plus a one-year option. Last week, Gulf Marine Services said its contract backlog is USD607 million. Read More

IN BRIEF: Gulf Marine Services says backlog tops USD600 million

30th Dec 2025 08:47

Gulf Marine Services PLC - London and Abu Dhabi-based operator of self-propelled self-elevating support vessels for offshore energy industry - Wins two-year contract extension for one of its mid-sized vessels in the Gulf region. Gulf Marine Services doesn't name the customer or provide financial details. The contract extension is for one firm year, plus a one-year option. It says the contract extension increases its backlog to USD607 million. Read More

IN BRIEF: Gulf Marine Services shares up as wins Middle East contract

24th Dec 2025 08:25

Gulf Marine Services PLC - London and Abu Dhabi-based operator of self-propelled self-elevating support vessels for offshore energy industry - Wins contract for one of its large-class vessels in the Middle East. Gulf Marine Services doesn't name the customer or provide financial details. It says the contract is for two years with options to extend. It says recent contract awards have added 2,354 days to its backlog of booked vessels. Read More

See more Gulf Marine Services news
FTSE 100 Latest
Value10,367.72
Change-34.62

Login to your account

Forgot Password?

Not Registered