Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Marine Services (GMS) Share Price

Price 20.10p on 20-04-2026 at 15:40:00
Change -1.00p -4.74%
Buy 20.10p
Sell 20.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 581,749.00 at 20.10p
Day's Volume: 2,945,793
Last Close: 20.10p
Open: 20.70p
ISIN: GB00BJVWTM27
Day's Range 19.90p - 20.70p
52wk Range: 14.66p - 24.30p
Market Capitalisation: £231.59m
VWAP: 20.14346p
Shares in Issue: 1.15b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Gulf Marine Services (GMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 581,749 20.10p Uncrossing Trade
 16:35:05 - 20-Apr-26
Sell* 11,562 20.00p Automatic Execution
 16:29:50 - 20-Apr-26
Buy* 4,500 20.085p Ordinary
 16:25:25 - 20-Apr-26
Sell* 1 20.10p Automatic Execution
 16:12:07 - 20-Apr-26
Sell* 12,583 20.10p Automatic Execution
 16:12:07 - 20-Apr-26
Sell* 2 20.10p Automatic Execution
 16:12:07 - 20-Apr-26
Buy* 11,376 20.15p Automatic Execution
 16:10:42 - 20-Apr-26
Buy* 15,000 20.15p Automatic Execution
 16:10:36 - 20-Apr-26
Buy* 1 20.15p SI Trade
 16:10:17 - 20-Apr-26
Sell* 8,552 20.10p Automatic Execution
 16:10:17 - 20-Apr-26
See more Gulf Marine Services trades

Gulf Marine Services (GMS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 19.90 21.25 19.20 21.10 5,742,335
16th Apr 2026 (Thu) 19.10 20.15 19.10 19.88 4,895,125
15th Apr 2026 (Wed) 19.00 19.18 18.56 19.10 5,458,779
14th Apr 2026 (Tue) 19.22 19.58 18.28 18.76 9,288,119
13th Apr 2026 (Mon) 19.78 20.15 19.78 20.15 1,658,866
10th Apr 2026 (Fri) 19.96 20.25 19.80 20.05 2,687,433
9th Apr 2026 (Thu) 19.80 20.30 19.80 20.00 2,693,774
8th Apr 2026 (Wed) 19.88 20.50 19.70 19.86 6,414,332
7th Apr 2026 (Tue) 18.70 19.00 18.36 18.36 2,996,434
6th Apr 2026 (Mon) 18.80 18.80 18.80 18.80 0
3rd Apr 2026 (Fri) 18.80 18.80 18.80 18.80 0
2nd Apr 2026 (Thu) 17.86 19.48 17.80 18.80 3,334,372
1st Apr 2026 (Wed) 18.02 18.98 18.02 18.72 3,398,416
31st Mar 2026 (Tue) 17.80 18.24 17.72 17.90 4,830,839
30th Mar 2026 (Mon) 18.22 18.22 17.42 17.92 1,819,179
27th Mar 2026 (Fri) 18.46 18.50 17.90 17.90 2,309,458
26th Mar 2026 (Thu) 18.30 18.40 17.52 18.22 2,144,814
25th Mar 2026 (Wed) 18.56 18.66 17.56 18.40 6,735,584
24th Mar 2026 (Tue) 16.86 17.16 16.18 17.04 5,279,793
23rd Mar 2026 (Mon) 16.00 17.32 15.64 16.68 27,789,842
20th Mar 2026 (Fri) 16.90 17.58 16.50 16.60 10,168,493
See more Gulf Marine Services price history

Gulf Marine Services (GMS) Regulatory News

Date Source Headline
16th Apr 2026 8:00 am RNS Holding(s) in Company
14th Apr 2026 7:00 am RNS 2025 Financial Results
19th Mar 2026 4:38 pm RNS Holding(s) in Company
17th Mar 2026 5:00 pm RNS Holding(s) in Company
10th Mar 2026 7:00 am RNS Holding(s) in Company
4th Mar 2026 7:00 am RNS Regional Events
23rd Feb 2026 4:40 pm RNS Holding(s) in Company
28th Jan 2026 7:00 am RNS Contract
26th Jan 2026 7:00 am RNS Vessel Acquisition
5th Jan 2026 7:00 am RNS Contract
See more Gulf Marine Services regulatory news

Gulf Marine Services (GMS) Share News

Gulf Marine puts outlook under review on conflict disruption

14th Apr 2026 11:15

(Alliance News) - Gulf Marine Services PLC on Tuesday reported a rise in 2025 revenue, but said its guidance for the new year is "currently being assessed" due to the Middle East conflict. Read More

IN BRIEF: Gulf Marine evacuates personnel in Middle East amid war

4th Mar 2026 11:59

Gulf Marine Services PLC - provider of support vessels to the offshore energy industry - Says it has received instructions, with which it "has complied promptly", from an unnamed Middle East client to immediately evacuate personnel from four vessels operating under its jurisdiction. Says this is a precautionary measure due to "the ongoing situation in the Gulf region". Gulf Marine adds that it is closely monitoring the situation, and is working to quantify the potential impact of recent events in the region on its financial and operational performance. Intends to issue further updates "as appropriate, in due course." Read More

TRADING UPDATES: Tortilla Mexican sales rise; Gulf Marine in new deal

28th Jan 2026 11:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Macau Property Opportunities portfolio valuation down

26th Jan 2026 20:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Gulf Marine Services lengthens contract for another vessel

5th Jan 2026 10:58

Gulf Marine Services PLC - London and Abu Dhabi-based operator of self-propelled self-elevating support vessels for offshore energy industry - Gets a two-year contract extension for another of its mid-sized vessels in the Gulf region. Gulf Marine Services doesn't name the customer or provide financial details, but it says the latest deal is for a separate contract and different vessel than the one it announced last week. Like that one, the new contract extension is for one firm year, plus a one-year option. Last week, Gulf Marine Services said its contract backlog is USD607 million. Read More

See more Gulf Marine Services news
FTSE 100 Latest
Value10,609.08
Change-58.55

Login to your account

Forgot Password?

Not Registered