Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gulf Marine Services (GMS)

Intraday
Historical

Price	16.90p on 21-11-2024 at 09:53:20
Change	-0.15p -0.88%
Buy	17.05p
Sell	16.90p
Buy / Sell GMS Shares

Last Trade:	Buy 14,338.00 at 17.0005p
Day's Volume:	286,075
Last Close:	17.05p
Open:	17.10p
ISIN:	GB00BJVWTM27

Day's Range	16.90p - 17.10p
52wk Range:	12.00p - 24.60p
Market Capitalisation:	£181m
VWAP:	16.97222p
Shares in Issue:	1,070m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Gulf Marine Services (GMS)
Buy*	14,338	17.0005p	Ordinary	09:53:19 - 21-Nov-24
Sell*	50,000	16.918p	Ordinary	09:34:58 - 21-Nov-24
Sell*	37,106	16.90p	Automatic Execution	09:34:54 - 21-Nov-24
Sell*	83,924	16.93p	Ordinary	09:34:25 - 21-Nov-24
Sell*	7,000	16.93p	Ordinary	09:20:30 - 21-Nov-24
Buy*	1,027	17.002p	Ordinary	09:16:30 - 21-Nov-24
Buy*	94	17.002p	Ordinary	08:38:37 - 21-Nov-24
Sell*	3,166	16.95p	Automatic Execution	08:31:54 - 21-Nov-24
Sell*	2,906	16.95p	Automatic Execution	08:31:54 - 21-Nov-24
Sell*	2,961	16.95p	Automatic Execution	08:31:54 - 21-Nov-24

Share Price History for Gulf Marine Services
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,079.72

Change-5.35