Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Henry Boot (BOOT) Share Price

Intraday
Historical

Price	184.00p on 03-04-2026 at 04:45:10
Change	0.00p 0%
Buy	184.50p
Sell	181.00p

Last Trade:	Buy 5,112.00 at 186.00p
Day's Volume:	0
Last Close:	184.00p
Open:	0.00p
ISIN:	GB0001110096

Day's Range	0.00p - 0.00p
52wk Range:	169.00p - 247.00p
Market Capitalisation:	£246.97m
VWAP:	0.00p
Shares in Issue:	134.22m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Henry Boot (BOOT) Latest Trades
Buy*	5,112	186.00p	Ordinary	16:53:38 - 02-Apr-26
Sell*	2,262	184.00p	Automatic Execution	16:35:41 - 02-Apr-26
Sell*	2,943	184.00p	Automatic Execution	16:35:41 - 02-Apr-26
Buy*	136	184.00p	Automatic Execution	16:35:41 - 02-Apr-26
Buy*	2,807	184.00p	Automatic Execution	16:35:28 - 02-Apr-26
Buy*	193	184.00p	Automatic Execution	16:35:28 - 02-Apr-26
Buy*	1,321	184.00p	Suspected BUY Trade	16:35:21 - 02-Apr-26
Unknown*	23,000	186.00p	Ordinary	16:01:47 - 02-Apr-26
Unknown*	476	184.00p	SI Trade	16:01:38 - 02-Apr-26
Sell*	5,244	186.00p	Automatic Execution	16:01:34 - 02-Apr-26

See more Henry Boot trades

Henry Boot (BOOT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2026 (Thu)	184.00	186.00	180.00	184.00	73,533
1st Apr 2026 (Wed)	182.50	186.00	180.00	186.00	166,576
31st Mar 2026 (Tue)	183.00	188.00	180.00	182.00	91,294
30th Mar 2026 (Mon)	177.00	181.50	176.50	178.50	156,311
27th Mar 2026 (Fri)	173.50	188.00	173.50	177.50	519,108
26th Mar 2026 (Thu)	173.00	173.50	169.00	169.00	82,791
25th Mar 2026 (Wed)	173.00	179.00	173.00	174.00	50,590
24th Mar 2026 (Tue)	174.00	178.50	172.00	173.00	121,698
23rd Mar 2026 (Mon)	176.00	176.00	174.00	174.00	109,028
20th Mar 2026 (Fri)	174.50	181.50	174.50	176.00	37,089
19th Mar 2026 (Thu)	177.00	177.00	172.00	172.00	77,267
18th Mar 2026 (Wed)	178.00	178.00	177.00	177.00	22,517
17th Mar 2026 (Tue)	179.00	180.00	178.00	178.00	42,503
16th Mar 2026 (Mon)	176.50	180.00	176.00	178.00	197,077
13th Mar 2026 (Fri)	180.00	182.00	180.00	182.00	55,644
12th Mar 2026 (Thu)	180.00	182.00	180.00	180.00	13,918
11th Mar 2026 (Wed)	180.50	181.00	180.00	181.00	33,169
10th Mar 2026 (Tue)	180.00	183.00	180.00	181.00	15,853
9th Mar 2026 (Mon)	182.00	182.00	180.00	180.00	38,646
6th Mar 2026 (Fri)	186.50	186.50	180.00	182.00	66,886
5th Mar 2026 (Thu)	181.50	185.00	180.00	185.00	28,032
4th Mar 2026 (Wed)	181.50	184.00	178.00	184.00	72,371
3rd Mar 2026 (Tue)	182.00	185.00	179.50	185.00	84,880

See more Henry Boot price history

Date	Source	Headline
Henry Boot (BOOT) Regulatory News
24th Mar 2026 7:00 am	RNS	Final Results
5th Mar 2026 7:00 am	RNS-R	Henry Boot completes Â£8.6m sale of retail asset
2nd Mar 2026 12:04 pm	RNS	Total Voting Rights
12th Feb 2026 7:00 am	RNS-R	Planning secured on appeal for 1,000 homes in Kent
2nd Feb 2026 10:25 am	RNS	Total Voting Rights
29th Jan 2026 7:00 am	RNS	Trading Statement
13th Jan 2026 7:00 am	RNS-R	Planning secured for 5.5m sq ft Freeport project
7th Jan 2026 7:00 am	RNS-R	Henry Boot Completes Sales of 366 Plots
6th Jan 2026 7:00 am	RNS-R	Origin JV Expands with 262,000 sq ft of I&L Space
5th Jan 2026 7:00 am	RNS	Sale of Henry Boot Construction

See more Henry Boot regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50