SMALL-CAP WINNERS & LOSERS: Henry Boot says Hallam arm "on track"
12th Dec 2024 10:23
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More
| Price | 230.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -4.00p -1.71% |
| Buy | 234.00p |
| Sell | 230.00p |
| Buy / Sell BOOT Shares | |
| Last Trade: | Sell 19,518.00 at 230.00p |
| Day's Volume: | 64,955 |
| Last Close: | 230.00p |
| Open: | 237.00p |
| ISIN: | GB0001110096 |
| Day's Range | 230.00p - 237.00p |
| 52wk Range: | 175.00p - 245.00p |
| Market Capitalisation: | £307m |
| VWAP: | 231.14578p |
| Shares in Issue: | 134m |
Recent Trades History Henry Boot (BOOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,518 | 230.00p | Uncrossing Trade |
16:35:18 - 20-Dec-24 |
| Sell* | 7 | 231.00p | Automatic Execution |
16:22:39 - 20-Dec-24 |
| Unknown* | 13,200 | 231.20p | Ordinary |
15:05:31 - 20-Dec-24 |
| Unknown* | 13,200 | 231.00p | Ordinary |
15:05:21 - 20-Dec-24 |
| Buy* | 2,000 | 233.07p | Ordinary |
15:05:12 - 20-Dec-24 |
| Sell* | 1,011 | 231.00p | Automatic Execution |
14:26:58 - 20-Dec-24 |
| Sell* | 489 | 231.00p | Automatic Execution |
14:26:58 - 20-Dec-24 |
| Buy* | 1,750 | 233.756p | Ordinary |
14:20:34 - 20-Dec-24 |
| Sell* | 10 | 231.00p | SI Trade |
14:16:17 - 20-Dec-24 |
| Sell* | 2,199 | 232.00p | Automatic Execution |
12:04:59 - 20-Dec-24 |