Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Boot (BOOT) Share Price

Price 222.00p on 29-10-2025 at 19:30:05
Change 1.00p 0.45%
Buy 223.00p
Sell 221.00p
Last Trade: Sell 4,290.00 at 221.00p
Day's Volume: 27,596
Last Close: 222.00p
Open: 227.00p
ISIN: GB0001110096
Day's Range 221.00p - 227.00p
52wk Range: 195.00p - 247.00p
Market Capitalisation: £296.96m
VWAP: 221.81877p
Shares in Issue: 133.77m

Henry Boot (BOOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,290 221.00p Ordinary
16:36:26 - 29-Oct-25
Sell* 1,319 222.00p Uncrossing Trade
16:35:01 - 29-Oct-25
Buy* 9 222.00p Automatic Execution
16:29:25 - 29-Oct-25
Buy* 247 222.00p Automatic Execution
16:24:40 - 29-Oct-25
Buy* 176 222.00p Automatic Execution
16:03:28 - 29-Oct-25
Buy* 98 222.00p Automatic Execution
16:01:03 - 29-Oct-25
Buy* 166 222.00p Automatic Execution
15:53:23 - 29-Oct-25
Buy* 9 222.00p Automatic Execution
15:38:34 - 29-Oct-25
Buy* 191 222.00p Automatic Execution
15:38:34 - 29-Oct-25
Sell* 3 221.00p Automatic Execution
15:38:30 - 29-Oct-25
See more Henry Boot trades

Henry Boot (BOOT) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 227.00 227.00 221.00 222.00 27,596
28th Oct 2025 (Tue) 221.00 225.00 221.00 221.00 172,259
27th Oct 2025 (Mon) 221.00 224.00 221.00 222.00 60,087
24th Oct 2025 (Fri) 227.00 227.00 222.00 222.00 27,745
23rd Oct 2025 (Thu) 226.00 226.00 223.00 223.00 31,992
22nd Oct 2025 (Wed) 223.00 229.00 223.00 229.00 82,351
21st Oct 2025 (Tue) 218.00 223.00 218.00 219.00 20,093
20th Oct 2025 (Mon) 218.00 221.00 218.00 219.00 73,718
17th Oct 2025 (Fri) 215.00 217.00 215.00 216.00 165,647
16th Oct 2025 (Thu) 214.00 214.00 211.00 212.00 29,730
15th Oct 2025 (Wed) 215.00 219.00 214.00 215.00 50,069
14th Oct 2025 (Tue) 227.00 227.00 214.00 214.00 115,242
13th Oct 2025 (Mon) 225.00 225.00 220.00 221.00 87,012
10th Oct 2025 (Fri) 220.00 223.00 220.00 221.00 131,490
9th Oct 2025 (Thu) 221.00 224.00 221.00 221.00 78,449
8th Oct 2025 (Wed) 220.00 222.00 220.00 221.00 93,772
7th Oct 2025 (Tue) 220.00 222.00 220.00 220.00 63,653
6th Oct 2025 (Mon) 224.00 224.00 219.00 220.00 46,911
3rd Oct 2025 (Fri) 224.00 224.00 224.00 224.00 51,052
2nd Oct 2025 (Thu) 218.00 221.00 218.00 221.00 22,347
1st Oct 2025 (Wed) 224.00 224.00 220.00 222.00 37,817
30th Sep 2025 (Tue) 218.00 222.00 218.00 222.00 18,784
See more Henry Boot price history

Henry Boot (BOOT) Regulatory News

Date Source Headline
23rd Oct 2025 7:00 am RNS-R Sale of 160 Residential Plots at Queniborough
1st Oct 2025 11:52 am RNS Total Voting Rights
23rd Sep 2025 12:06 pm RNS Holding(s) in Company
23rd Sep 2025 7:01 am RNS Sale of Henry Boot Construction
23rd Sep 2025 7:00 am RNS Half-year Report
19th Sep 2025 7:00 am RNS-R Henry Boot to develop £162m aviation campus
15th Sep 2025 11:25 am RNS Block listing Interim Review
1st Sep 2025 7:00 am RNS Total Voting Rights
26th Aug 2025 7:00 am RNS Notice of Results
20th Aug 2025 7:00 am RNS-R Planning secured for 2,470 homes across two sites
See more Henry Boot regulatory news

Henry Boot (BOOT) Share News

Henry Boot sells Leicestershire asset to house builder HarperCrewe

23rd Oct 2025 13:56

(Alliance News) - Henry Boot PLC on Thursday said it has completed the sale of a Queniborough, Leicestershire-based site to Warwick, England-based house builder HarperCrewe Ltd. Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

Henry Boot profit and revenue growth driven by land and property sales

23rd Sep 2025 09:56

(Alliance News) - Henry Boot PLC on Tuesday said it was confident of meeting targets for 2025 with 80% of budgeted sales for the year already completed, exchanged or reserved. Read More

LONDON BRIEFING: Kingfisher lifts guidance; Raspberry Pi profit falls

23rd Sep 2025 07:54

(Alliance News) - London's blue chip stocks were set to open higher on Tuesday, ahead of a slew of PMI readings in the UK, US and eurozone, and US President Donald Trump meeting Ukrainian leader Volodymyr Zelensky at a UN conference. Read More

See more Henry Boot news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered