Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Henry Boot Share Price (BOOT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 274.00on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 274.00
Sell 267.00
Sponsored Financial Content
Last Trade: Buy 1,094 at 274.00p
Day's Volume: 53,877
Last Close: 272.00p
Open: 262.00p
ISIN: GB0001110096
Day's Range 262.00p - 274.00p
52wk Range: 250.00p - 295.00p
Market Capitalisation: £365m
VWAP: 0.00p
Shares in Issue: 133m

Recent Trades History Henry Boot (BOOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,094274.00Automatic Execution
14:26:17 - 30-Nov-21
Buy*543273.60Ordinary
14:23:02 - 30-Nov-21
Buy*423274.00Automatic Execution
14:08:33 - 30-Nov-21
Buy*2,677272.00Automatic Execution
14:02:54 - 30-Nov-21
Sell*552270.00Automatic Execution
13:45:47 - 30-Nov-21
Sell*348270.00Automatic Execution
13:45:47 - 30-Nov-21
Buy*4,000270.00Ordinary
13:31:52 - 30-Nov-21
Buy*1270.00Ordinary
11:51:00 - 30-Nov-21
Buy*550269.28Ordinary
11:34:33 - 30-Nov-21
Buy*355265.95Ordinary
11:32:49 - 30-Nov-21

Share Price History for Henry Boot

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)275.00278.00272.00275.50
26th Nov 2021 (Fri)269.00269.00269.00268.50
25th Nov 2021 (Thu)270.00272.00265.00268.50
22nd Nov 2021 (Mon)272.00272.00267.00267.50
19th Nov 2021 (Fri)273.00277.00273.00276.00
18th Nov 2021 (Thu)270.00275.00270.00273.00
17th Nov 2021 (Wed)268.00278.00265.00273.50
16th Nov 2021 (Tue)266.00267.00266.00268.00
15th Nov 2021 (Mon)274.00274.00270.00272.00
12th Nov 2021 (Fri)274.00280.00269.00275.00
11th Nov 2021 (Thu)276.00280.00266.00269.00
10th Nov 2021 (Wed)284.00284.00270.00274.00
9th Nov 2021 (Tue)280.00280.00279.00277.50
8th Nov 2021 (Mon)284.00284.00280.00279.50
5th Nov 2021 (Fri)283.00285.00280.00281.00
4th Nov 2021 (Thu)275.00288.00275.00279.50
3rd Nov 2021 (Wed)276.00284.00275.00279.50
2nd Nov 2021 (Tue)276.00283.00276.00281.00
1st Nov 2021 (Mon)280.00280.00276.00279.00

News about Henry Boot (BOOT)

Director Deals - (BOOT)

News - Friday, November 19, 2021

Timothy Roberts, Chief Executive Officer, bought 35,500 shares in the company on......

Director Deals - (BOOT)

News - Monday, June 14, 2021

Jonathan Sykes, Non Executive Director, sold 190,000 shares in the company on th......

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered