Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Boot (BOOT) Share Price

Price 230.00p on 08-08-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 830.00 at 230.00p
Day's Volume: 0
Last Close: 230.00p
Open: 0.00p
ISIN: GB0001110096
Day's Range 0.00p - 0.00p
52wk Range: 195.00p - 247.00p
Market Capitalisation: £307.64m
VWAP: 0.00p
Shares in Issue: 133.76m

Henry Boot (BOOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 830 230.00p Suspected BUY Trade
16:35:07 - 07-Aug-25
Sell* 505 226.32p Ordinary
14:39:33 - 07-Aug-25
Buy* 2,500 226.70p Ordinary
12:20:23 - 07-Aug-25
Buy* 5,000 226.88p Ordinary
12:18:55 - 07-Aug-25
Unknown* 16,356 226.00p Ordinary
12:18:51 - 07-Aug-25
Sell* 339 226.00p Automatic Execution
12:13:11 - 07-Aug-25
Sell* 2,133 226.00p Automatic Execution
12:13:09 - 07-Aug-25
Buy* 2,500 226.7395p Ordinary
12:12:27 - 07-Aug-25
Buy* 716 226.739p Ordinary
12:11:33 - 07-Aug-25
Sell* 382 226.00p Automatic Execution
10:42:24 - 07-Aug-25
See more Henry Boot trades

Henry Boot (BOOT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 226.00 230.00 226.00 230.00 32,561
6th Aug 2025 (Wed) 225.00 230.00 225.00 230.00 8,790
5th Aug 2025 (Tue) 226.00 226.00 226.00 226.00 281,098
4th Aug 2025 (Mon) 225.00 225.00 225.00 225.00 76,451
1st Aug 2025 (Fri) 225.00 226.00 225.00 226.00 13,127
31st Jul 2025 (Thu) 223.00 230.00 223.00 230.00 70,269
30th Jul 2025 (Wed) 226.00 231.00 225.00 231.00 44,231
29th Jul 2025 (Tue) 226.00 227.00 225.00 227.00 743,110
28th Jul 2025 (Mon) 226.00 226.00 226.00 226.00 49,516
25th Jul 2025 (Fri) 229.00 229.00 229.00 229.00 5,845
24th Jul 2025 (Thu) 227.00 229.00 227.00 229.00 13,531
23rd Jul 2025 (Wed) 229.00 229.00 224.00 227.00 32,644
22nd Jul 2025 (Tue) 224.00 227.00 223.00 227.00 522,110
21st Jul 2025 (Mon) 225.00 226.00 225.00 226.00 42,793
18th Jul 2025 (Fri) 226.00 226.00 222.00 225.00 92,875
17th Jul 2025 (Thu) 234.00 234.00 225.00 225.00 88,594
16th Jul 2025 (Wed) 232.00 236.00 230.00 230.00 48,544
15th Jul 2025 (Tue) 238.00 238.00 231.00 231.00 298,191
14th Jul 2025 (Mon) 235.00 235.00 233.00 233.00 39,755
11th Jul 2025 (Fri) 239.00 239.00 235.00 235.00 52,599
10th Jul 2025 (Thu) 239.00 239.00 234.00 234.00 107,893
9th Jul 2025 (Wed) 236.00 236.00 234.00 234.00 35,939
8th Jul 2025 (Tue) 233.00 236.00 233.00 236.00 237,073
See more Henry Boot price history

Henry Boot (BOOT) Regulatory News

Date Source Headline
4th Jul 2025 3:15 pm RNS-R Planning secured for £1bn regeneration project
25th Jun 2025 3:18 pm RNS-R Sale of 112 Residential Plots at Yalding
9th Jun 2025 7:00 am RNS-R Henry Boot completes £9.5m sale of logistics site
5th Jun 2025 7:00 am RNS-R Hallam Land Managing Director to step down
2nd Jun 2025 9:05 am RNS Total Voting Rights
22nd May 2025 3:58 pm RNS Result of AGM
22nd May 2025 7:00 am RNS AGM Trading Update
1st May 2025 10:35 am RNS Total Voting Rights
29th Apr 2025 5:26 pm RNS Director/PDMR Shareholding
24th Apr 2025 2:27 pm RNS LTIP Grant of Options
See more Henry Boot regulatory news

Henry Boot (BOOT) Share News

Henry Boot gets green light for first phase of Golden Valley scheme

4th Jul 2025 16:06

(Alliance News) - Henry Boot PLC on Friday said that HBD, the group's property investment and development arm, has secured outline planning consent for phase one of Golden Valley, Cheltenham. Read More

Henry Boot sells 112 Kent residential plots to Fernham Homes

25th Jun 2025 17:01

(Alliance News) - Henry Boot PLC on Wednesday said that its subsidiary has completed the sale of a freehold site with planning permission for 112 residential units in Yalding, Kent to Fernham Homes Ltd. Read More

LONDON BROKER RATINGS: Shore likes Serica; Deutsche Bank cuts Uniphar

23rd Jun 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Henry Boot completes industrial business park sale for GBP9.5 million

9th Jun 2025 08:48

(Alliance News) - Henry Boot PLC on Monday said its property investment and development arm, HBD, has completed the sale of TWO45, a multi-let industrial led business park, for a total of GBP9.5 million. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

See more Henry Boot news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered