| Price | 223.00p on 16-01-2026 at 19:35:07 |
|---|---|
| Change | 4.00p 1.83% |
| Buy | 223.00p |
| Sell | 218.00p |
| Last Trade: | Sell 3,392.00 at 223.00p |
| Day's Volume: | 27,924 |
| Last Close: | 223.00p |
| Open: | 217.00p |
| ISIN: | GB0001110096 |
| Day's Range | 217.00p - 223.00p |
| 52wk Range: | 195.00p - 247.00p |
| Market Capitalisation: | £298.49m |
| VWAP: | 220.31649p |
| Shares in Issue: | 133.85m |
Henry Boot (BOOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,392 | 223.00p | Uncrossing Trade |
16:35:20 - 16-Jan-26 |
| Sell* | 674 | 220.255p | Ordinary |
15:36:08 - 16-Jan-26 |
| Buy* | 1,752 | 222.00p | Automatic Execution |
15:35:05 - 16-Jan-26 |
| Buy* | 19 | 219.00p | Automatic Execution |
15:35:05 - 16-Jan-26 |
| Buy* | 300 | 218.00p | SI Trade |
15:34:34 - 16-Jan-26 |
| Buy* | 351 | 222.00p | Automatic Execution |
15:34:24 - 16-Jan-26 |
| Sell* | 1,587 | 222.00p | Automatic Execution |
15:34:24 - 16-Jan-26 |
| Buy* | 1,909 | 222.00p | Automatic Execution |
15:02:30 - 16-Jan-26 |
| Buy* | 1,000 | 220.217p | Suspected BUY Trade |
14:45:26 - 16-Jan-26 |
| Sell* | 12 | 217.00p | Automatic Execution |
14:11:57 - 16-Jan-26 |
Henry Boot (BOOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | RNS-R | Planning secured for 5.5m sq ft Freeport project |
| 7th Jan 2026 7:00 am | RNS-R | Henry Boot Completes Sales of 366 Plots |
| 6th Jan 2026 7:00 am | RNS-R | Origin JV Expands with 262,000 sq ft of I&L Space |
| 5th Jan 2026 7:00 am | RNS | Sale of Henry Boot Construction |
| 2nd Jan 2026 3:02 pm | RNS | Total Voting Rights |
| 22nd Dec 2025 4:54 pm | RNS | Director/PDMR Shareholding |
| 22nd Dec 2025 4:54 pm | RNS | Director/PDMR Shareholding |
| 17th Dec 2025 11:37 am | RNS | Director/PDMR Shareholding |
| 11th Dec 2025 7:00 am | RNS-R | Organisational changes to support future growth |
| 9th Dec 2025 7:00 am | RNS-R | Henry Boot Completes Sales of 329 Plots |
