| Price | 268.00on 05-08-2021 at 8:37:23 |
|---|---|
| Change | 1.00 0.37% |
| Buy | 276.00 |
| Sell | 266.00 |
| Buy / Sell BOOT Shares | |
| Last Trade: | Sell 4,723 at 267.00p |
| Day's Volume: | 7,466 |
| Last Close: | 267.00p |
| Open: | 268.00p |
| ISIN: | GB0001110096 |
| Day's Range | 267.00p - 268.00p |
| 52wk Range: | 234.00p - 290.00p |
| Market Capitalisation: | £357m |
| VWAP: | 267.367p |
| Shares in Issue: | 133m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Henry Boot (BOOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,723 | 267.00 | Automatic Execution | 08:20:56 - 05-Aug-21 |
| Sell* | 2,743 | 268.00 | Automatic Execution | 08:20:56 - 05-Aug-21 |
| Sell* | 1,747 | 267.00 | Uncrossing Trade | 16:35:27 - 04-Aug-21 |
| Sell* | 2 | 268.00 | Automatic Execution | 16:29:59 - 04-Aug-21 |
| Buy* | 179 | 275.00 | Automatic Execution | 16:29:59 - 04-Aug-21 |
| Sell* | 7 | 268.00 | Automatic Execution | 16:29:58 - 04-Aug-21 |
| Buy* | 87 | 275.00 | Automatic Execution | 16:29:58 - 04-Aug-21 |
| Buy* | 163 | 275.00 | Automatic Execution | 16:29:58 - 04-Aug-21 |
| Buy* | 71 | 275.00 | Automatic Execution | 16:29:58 - 04-Aug-21 |
| Buy* | 71 | 275.00 | Automatic Execution | 16:29:58 - 04-Aug-21 |
Share Price History for Henry Boot |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 265.00 | 267.00 | 265.00 | 268.50 | |
| 2nd Aug 2021 (Mon) | 273.00 | 275.00 | 271.00 | 275.50 | |
| 30th Jul 2021 (Fri) | 269.00 | 273.00 | 269.00 | 272.00 | |
| 29th Jul 2021 (Thu) | 275.00 | 277.00 | 275.00 | 272.00 | |
| 28th Jul 2021 (Wed) | 267.00 | 0.00 | 0.00 | 270.00 | |
| 27th Jul 2021 (Tue) | 274.00 | 274.00 | 265.00 | 270.00 | |
| 26th Jul 2021 (Mon) | 278.00 | 278.00 | 266.00 | 270.50 | |
| 23rd Jul 2021 (Fri) | 274.00 | 274.00 | 269.00 | 273.00 | |
| 22nd Jul 2021 (Thu) | 278.00 | 278.00 | 274.00 | 276.00 | |
| 21st Jul 2021 (Wed) | 275.00 | 275.00 | 272.00 | 274.00 | |
| 20th Jul 2021 (Tue) | 273.00 | 280.00 | 270.00 | 273.50 | |
| 19th Jul 2021 (Mon) | 272.00 | 278.00 | 270.00 | 273.50 | |
| 16th Jul 2021 (Fri) | 263.00 | 267.00 | 260.00 | 266.50 | |
| 15th Jul 2021 (Thu) | 266.00 | 266.00 | 264.00 | 267.50 | |
| 14th Jul 2021 (Wed) | 264.00 | 269.00 | 264.00 | 268.50 | |
| 13th Jul 2021 (Tue) | 263.00 | 266.00 | 263.00 | 270.50 | |
| 12th Jul 2021 (Mon) | 266.00 | 267.00 | 260.00 | 267.00 | |
| 9th Jul 2021 (Fri) | 267.00 | 270.00 | 263.00 | 265.00 | |
| 8th Jul 2021 (Thu) | 266.00 | 269.00 | 261.00 | 267.00 | |
| 7th Jul 2021 (Wed) | 270.00 | 272.00 | 267.00 | 266.50 | |
| 6th Jul 2021 (Tue) | 271.00 | 271.00 | 270.00 | 269.50 | |
| 5th Jul 2021 (Mon) | 260.00 | 272.00 | 260.00 | 272.00 | |
News - Monday, June 14, 2021
Jonathan Sykes, Non Executive Director, sold 190,000 shares in the company on th......
News - Thursday, May 06, 2021
Timothy Roberts, Chief Executive Officer, bought 29,300 shares in the company on......
