Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Boot (BOOT) Share Price

Price 213.00p on 30-05-2025 at 18:40:06
Change -1.00p -0.47%
Buy 217.00p
Sell 214.00p
Buy / Sell BOOT Shares
Last Trade: Sell 9,301.00 at 213.00p
Day's Volume: 44,786
Last Close: 213.00p
Open: 221.00p
ISIN: GB0001110096
Day's Range 212.00p - 221.00p
52wk Range: 195.00p - 245.00p
Market Capitalisation: £285m
VWAP: 215.74622p
Shares in Issue: 134m

Henry Boot (BOOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,301 213.00p Uncrossing Trade
16:35:21 - 30-May-25
Sell* 74 214.00p Automatic Execution
16:24:46 - 30-May-25
Buy* 14 217.00p SI Trade
16:03:20 - 30-May-25
Sell* 35 214.00p Automatic Execution
16:03:20 - 30-May-25
Buy* 2 217.00p SI Trade
16:00:46 - 30-May-25
Sell* 4 215.6667p Ordinary
15:23:02 - 30-May-25
Sell* 1,152 214.00p Automatic Execution
15:19:41 - 30-May-25
Buy* 231 218.20p Ordinary
15:10:09 - 30-May-25
Sell* 437 216.221p Negotiated Trade
15:01:04 - 30-May-25
Buy* 1 219.00p SI Trade
14:51:19 - 30-May-25
See more Henry Boot trades

Henry Boot (BOOT) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 221.00 221.00 211.00 214.00 102,582
28th May 2025 (Wed) 217.00 221.00 211.00 221.00 49,663
27th May 2025 (Tue) 219.00 221.00 217.00 218.00 130,322
26th May 2025 (Mon) 217.00 217.00 217.00 217.00 0
23rd May 2025 (Fri) 226.00 226.00 216.00 217.00 52,201
22nd May 2025 (Thu) 220.00 220.00 220.00 220.00 19,785
21st May 2025 (Wed) 229.00 229.00 221.00 225.00 14,383
20th May 2025 (Tue) 222.00 227.00 222.00 227.00 40,759
19th May 2025 (Mon) 223.00 223.00 220.00 221.00 30,453
16th May 2025 (Fri) 223.00 223.00 222.00 222.00 23,122
15th May 2025 (Thu) 223.00 223.00 222.00 222.00 15,600
14th May 2025 (Wed) 224.00 224.00 224.00 224.00 34,657
13th May 2025 (Tue) 221.00 226.00 221.00 226.00 42,939
12th May 2025 (Mon) 222.00 224.00 220.00 224.00 33,032
9th May 2025 (Fri) 225.00 225.00 225.00 225.00 35,084
8th May 2025 (Thu) 220.00 223.00 217.00 223.00 30,514
7th May 2025 (Wed) 225.00 225.00 218.00 223.00 23,489
6th May 2025 (Tue) 216.00 225.00 216.00 225.00 64,083
5th May 2025 (Mon) 215.00 215.00 215.00 215.00 0
2nd May 2025 (Fri) 217.00 217.00 215.00 215.00 37,445
1st May 2025 (Thu) 214.00 217.00 212.00 212.00 44,602
30th Apr 2025 (Wed) 215.00 219.00 213.00 218.00 39,425
See more Henry Boot price history

Henry Boot (BOOT) Regulatory News

Date Source Headline
22nd May 2025 3:58 pm RNS Result of AGM
22nd May 2025 7:00 am RNS AGM Trading Update
1st May 2025 10:35 am RNS Total Voting Rights
29th Apr 2025 5:26 pm RNS Director/PDMR Shareholding
24th Apr 2025 2:27 pm RNS LTIP Grant of Options
17th Apr 2025 9:00 am RNS Annual Financial Report
10th Apr 2025 7:00 am RNS-R 300 plots secured for planning and sale
1st Apr 2025 3:37 pm RNS Director/PDMR Shareholding
1st Apr 2025 11:00 am RNS Total Voting Rights
25th Mar 2025 7:00 am RNS RESULTS FOR YEAR ENDED 31 DEC 2024
See more Henry Boot regulatory news

Henry Boot (BOOT) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

Henry Boot says on target in progressing key transactions

22nd May 2025 14:30

(Alliance News) - Henry Boot PLC on Thursday said the start of the year was "encouraging" amid resilient demand for the company's prime property. Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

IN BRIEF: Henry Boot says Hallam Land appeal wins planning permission

10th Apr 2025 11:30

Henry Boot PLC - Sheffield, England-based property development, home building and construction company - Notes that its land promotion and planning business Hallam Land has won an appeal to secure outline planning permission for 300 homes in Sutton-in-Ashfield in Nottinghamshire. Further, it unconditionally exchanged contracts on a sale to Harron Homes. Back in 2012, Hallam had entered into an initial planning promotion deal with the landowners in Nottinghamshire. Ashfield District council did not make a decision on the application, which led Hallam to appeal in July 2024, based on non-determination. The appeal was successful and resulted in full approval in February. Further, the appeal inspector determined that Hallam is justified in receiving a full award of costs. The deal is expected to fully complete in 2026. Read More

See more Henry Boot news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered