Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Boot (BOOT) Share Price

Price 236.00p on 09-07-2025 at 07:00:14
Change 0.00p 0%
Buy 239.00p
Sell 233.00p
Buy / Sell BOOT Shares
Last Trade: Sell 529.00 at 235.00p
Day's Volume: 529
Last Close: 236.00p
Open: 236.00p
ISIN: GB0001110096
Day's Range 236.00p - 236.00p
52wk Range: 195.00p - 247.00p
Market Capitalisation: £316m
VWAP: 235.00p
Shares in Issue: 134m

Henry Boot (BOOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 529 235.00p Ordinary
08:00:13 - 09-Jul-25
Buy* 75 235.981p SI Trade
Negotiated Trade
16:47:03 - 08-Jul-25
Buy* 3,274 236.00p Suspected BUY Trade
16:35:25 - 08-Jul-25
Sell* 11 235.00p Automatic Execution
16:29:55 - 08-Jul-25
Buy* 308 236.00p Automatic Execution
16:29:28 - 08-Jul-25
Buy* 142 236.00p Automatic Execution
15:50:30 - 08-Jul-25
Buy* 206 236.00p Automatic Execution
15:21:38 - 08-Jul-25
Buy* 763 236.00p Automatic Execution
14:59:03 - 08-Jul-25
Buy* 101 236.00p Automatic Execution
14:59:03 - 08-Jul-25
Buy* 76 236.00p Automatic Execution
14:59:03 - 08-Jul-25
See more Henry Boot trades

Henry Boot (BOOT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 233.00 236.00 233.00 236.00 237,073
7th Jul 2025 (Mon) 235.00 236.00 233.00 234.00 23,262
4th Jul 2025 (Fri) 223.00 247.00 222.00 237.00 229,776
3rd Jul 2025 (Thu) 222.00 230.00 222.00 227.00 80,625
2nd Jul 2025 (Wed) 222.00 222.00 222.00 222.00 21,526
1st Jul 2025 (Tue) 224.00 228.00 220.00 225.00 280,718
30th Jun 2025 (Mon) 227.00 230.00 227.00 230.00 51,465
27th Jun 2025 (Fri) 225.00 231.00 225.00 231.00 86,785
26th Jun 2025 (Thu) 223.00 226.00 223.00 226.00 52,854
25th Jun 2025 (Wed) 222.00 226.00 221.00 226.00 67,546
24th Jun 2025 (Tue) 223.00 223.00 222.00 223.00 27,407
23rd Jun 2025 (Mon) 220.00 222.00 219.00 222.00 177,145
20th Jun 2025 (Fri) 220.00 222.00 213.00 222.00 1,059,811
19th Jun 2025 (Thu) 220.00 220.00 213.00 216.00 160,624
18th Jun 2025 (Wed) 216.00 216.00 215.00 216.00 71,710
17th Jun 2025 (Tue) 216.00 222.00 213.00 222.00 71,007
16th Jun 2025 (Mon) 216.00 216.00 215.00 216.00 30,790
13th Jun 2025 (Fri) 214.00 215.00 214.00 215.00 123,021
12th Jun 2025 (Thu) 216.00 218.00 210.00 217.00 370,830
11th Jun 2025 (Wed) 217.00 217.00 217.00 217.00 80,703
10th Jun 2025 (Tue) 216.00 220.00 215.00 215.00 33,267
9th Jun 2025 (Mon) 217.00 217.00 215.00 216.00 82,628
See more Henry Boot price history

Henry Boot (BOOT) Regulatory News

Date Source Headline
4th Jul 2025 3:15 pm RNS-R Planning secured for £1bn regeneration project
25th Jun 2025 3:18 pm RNS-R Sale of 112 Residential Plots at Yalding
9th Jun 2025 7:00 am RNS-R Henry Boot completes £9.5m sale of logistics site
5th Jun 2025 7:00 am RNS-R Hallam Land Managing Director to step down
2nd Jun 2025 9:05 am RNS Total Voting Rights
22nd May 2025 3:58 pm RNS Result of AGM
22nd May 2025 7:00 am RNS AGM Trading Update
1st May 2025 10:35 am RNS Total Voting Rights
29th Apr 2025 5:26 pm RNS Director/PDMR Shareholding
24th Apr 2025 2:27 pm RNS LTIP Grant of Options
See more Henry Boot regulatory news

Henry Boot (BOOT) Share News

Henry Boot gets green light for first phase of Golden Valley scheme

4th Jul 2025 16:06

(Alliance News) - Henry Boot PLC on Friday said that HBD, the group's property investment and development arm, has secured outline planning consent for phase one of Golden Valley, Cheltenham. Read More

Henry Boot sells 112 Kent residential plots to Fernham Homes

25th Jun 2025 17:01

(Alliance News) - Henry Boot PLC on Wednesday said that its subsidiary has completed the sale of a freehold site with planning permission for 112 residential units in Yalding, Kent to Fernham Homes Ltd. Read More

LONDON BROKER RATINGS: Shore likes Serica; Deutsche Bank cuts Uniphar

23rd Jun 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Henry Boot completes industrial business park sale for GBP9.5 million

9th Jun 2025 08:48

(Alliance News) - Henry Boot PLC on Monday said its property investment and development arm, HBD, has completed the sale of TWO45, a multi-let industrial led business park, for a total of GBP9.5 million. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

See more Henry Boot news
FTSE 100 Latest
Value8,880.89
Change26.71

Login to your account

Forgot Password?

Not Registered