| Price | 211.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -6.00p -2.76% |
| Buy | 215.00p |
| Sell | 212.00p |
| Buy / Sell BOOT Shares | |
| Last Trade: | Sell 188.00 at 211.00p |
| Day's Volume: | 51,703 |
| Last Close: | 211.00p |
| Open: | 214.00p |
| ISIN: | GB0001110096 |
| Day's Range | 211.00p - 214.00p |
| 52wk Range: | 175.00p - 245.00p |
| Market Capitalisation: | £282m |
| VWAP: | 212.36875p |
| Shares in Issue: | 134m |
Recent Trades History Henry Boot (BOOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 188 | 211.00p | Uncrossing Trade |
16:35:07 - 20-Jan-25 |
| Sell* | 1,067 | 212.00p | Automatic Execution |
16:29:03 - 20-Jan-25 |
| Sell* | 1,791 | 212.00p | Automatic Execution |
16:25:18 - 20-Jan-25 |
| Sell* | 7,500 | 212.00p | Ordinary |
16:25:12 - 20-Jan-25 |
| Sell* | 363 | 213.00p | Automatic Execution |
16:24:37 - 20-Jan-25 |
| Sell* | 366 | 213.00p | Automatic Execution |
16:24:37 - 20-Jan-25 |
| Sell* | 3,500 | 213.00p | Automatic Execution |
16:24:37 - 20-Jan-25 |
| Sell* | 2 | 211.00p | SI Trade |
15:44:32 - 20-Jan-25 |
| Unknown* | 23,534 | 215.00p | Ordinary |
15:24:25 - 17-Jan-25 |
| Unknown* | -23,534 | 215.00p | Ordinary Correction |
15:26:25 - 17-Jan-25 |
