Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Boot (BOOT) Share Price

Price 212.00p on 18-04-2025 at 04:45:07
Change 0.00p 0%
Buy 214.00p
Sell 212.00p
Buy / Sell BOOT Shares
Last Trade: Sell 2,595.00 at 212.00p
Day's Volume: 0
Last Close: 212.00p
Open: 0.00p
ISIN: GB0001110096
Day's Range 0.00p - 0.00p
52wk Range: 179.50p - 245.00p
Market Capitalisation: £283m
VWAP: 0.00p
Shares in Issue: 134m

Henry Boot (BOOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,595 212.00p Uncrossing Trade
16:35:11 - 17-Apr-25
Buy* 333 215.00p Automatic Execution
16:29:45 - 17-Apr-25
Buy* 161 214.00p Automatic Execution
16:26:21 - 17-Apr-25
Buy* 4,839 214.00p Automatic Execution
16:07:42 - 17-Apr-25
Buy* 1,500 213.00p Automatic Execution
16:07:39 - 17-Apr-25
Sell* 981 213.00p Automatic Execution
16:07:39 - 17-Apr-25
Buy* 485 213.00p Automatic Execution
16:07:39 - 17-Apr-25
Buy* 472 213.00p Automatic Execution
16:07:39 - 17-Apr-25
Buy* 52 213.00p Automatic Execution
16:07:39 - 17-Apr-25
Sell* 10,000 211.42p Ordinary
15:21:40 - 17-Apr-25
See more Henry Boot trades

Henry Boot (BOOT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 211.00 215.00 211.00 212.00 30,905
16th Apr 2025 (Wed) 213.00 213.00 213.00 211.00 9,060
15th Apr 2025 (Tue) 209.00 210.00 209.00 210.00 23,513
14th Apr 2025 (Mon) 213.00 213.00 213.00 213.00 29,201
11th Apr 2025 (Fri) 206.00 209.00 206.00 208.00 34,272
10th Apr 2025 (Thu) 207.00 209.00 206.00 207.00 30,132
9th Apr 2025 (Wed) 203.00 206.00 203.00 205.00 31,170
8th Apr 2025 (Tue) 198.00 207.00 198.00 207.00 55,417
7th Apr 2025 (Mon) 202.00 205.00 199.00 203.00 158,436
4th Apr 2025 (Fri) 211.00 211.00 206.00 208.00 303,118
3rd Apr 2025 (Thu) 207.00 212.00 207.00 208.00 82,209
2nd Apr 2025 (Wed) 206.00 208.00 206.00 208.00 131,784
1st Apr 2025 (Tue) 205.00 210.00 205.00 206.00 564,939
31st Mar 2025 (Mon) 205.00 207.00 205.00 207.00 56,824
28th Mar 2025 (Fri) 207.00 210.00 207.00 207.00 9,950
27th Mar 2025 (Thu) 211.00 211.00 207.00 207.00 23,712
26th Mar 2025 (Wed) 206.00 212.00 206.00 212.00 20,726
25th Mar 2025 (Tue) 202.00 208.00 202.00 207.00 158,761
24th Mar 2025 (Mon) 204.00 212.00 204.00 212.00 17,694
21st Mar 2025 (Fri) 206.00 206.00 206.00 206.00 1,063,918
20th Mar 2025 (Thu) 209.00 210.00 209.00 210.00 36,596
19th Mar 2025 (Wed) 201.00 206.00 201.00 206.00 18,803
18th Mar 2025 (Tue) 197.00 209.00 197.00 207.00 55,564
See more Henry Boot price history

Henry Boot (BOOT) Regulatory News

Date Source Headline
17th Apr 2025 9:00 am RNS Annual Financial Report
10th Apr 2025 7:00 am RNS-R 300 plots secured for planning and sale
1st Apr 2025 3:37 pm RNS Director/PDMR Shareholding
1st Apr 2025 11:00 am RNS Total Voting Rights
25th Mar 2025 7:00 am RNS RESULTS FOR YEAR ENDED 31 DEC 2024
17th Mar 2025 4:46 pm RNS Block listing Interim Review
13th Mar 2025 7:00 am RNS Appointment of Non-executive Director
24th Feb 2025 9:36 am RNS Director/PDMR Shareholding
13th Feb 2025 9:36 am RNS Director/PDMR Shareholding
12th Feb 2025 7:00 am RNS-R Planning secured on appeal for 112 homes in Kent
See more Henry Boot regulatory news

Henry Boot (BOOT) Share News

IN BRIEF: Henry Boot says Hallam Land appeal wins planning permission

10th Apr 2025 11:30

Henry Boot PLC - Sheffield, England-based property development, home building and construction company - Notes that its land promotion and planning business Hallam Land has won an appeal to secure outline planning permission for 300 homes in Sutton-in-Ashfield in Nottinghamshire. Further, it unconditionally exchanged contracts on a sale to Harron Homes. Back in 2012, Hallam had entered into an initial planning promotion deal with the landowners in Nottinghamshire. Ashfield District council did not make a decision on the application, which led Hallam to appeal in July 2024, based on non-determination. The appeal was successful and resulted in full approval in February. Further, the appeal inspector determined that Hallam is justified in receiving a full award of costs. The deal is expected to fully complete in 2026. Read More

Henry Boot raises dividend but profit falls in "resilient" year

25th Mar 2025 12:52

(Alliance News) - Henry Boot PLC on Tuesday reported its annual results, which included decreased revenue and profit amid "a challenging start to the year". Read More

LONDON BRIEFING: Kingfisher to launch buyback; Shell to grow LNG sales

25th Mar 2025 07:47

(Alliance News) - The FTSE 100 was called to open lower on Tuesday, following a US tech stock rally on Monday and ahead of a slew of US data readings. Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2025 14:04

Read More

EXECUTIVE CHANGES: Elementis and essensys CEOs; Genus hires from S&N

13th Mar 2025 15:08

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Thursday and not separately reported by Alliance News: Read More

See more Henry Boot news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered