| Price | 286.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 6.00 2.14% |
| Buy | 289.00 |
| Sell | 285.00 |
| Buy / Sell BOOT Shares | |
| Last Trade: | Sell 25,000 at 285.00p |
| Day's Volume: | 86,004 |
| Last Close: | 281.00p |
| Open: | 288.00p |
| ISIN: | GB0001110096 |
| Day's Range | 286.00p - 288.00p |
| 52wk Range: | 180.00p - 340.00p |
| Market Capitalisation: | £381m |
| VWAP: | 0.00p |
| Shares in Issue: | 133m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Henry Boot (BOOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 285.00 | Ordinary Delayed publication | 15:57:06 - 22-Jan-21 |
| Sell* | 1,943 | 281.00 | Ordinary | 16:11:03 - 22-Jan-21 |
| Buy* | 1,000 | 286.00 | Automatic Execution | 15:40:00 - 22-Jan-21 |
| Buy* | 2,299 | 285.00 | Ordinary | 15:39:52 - 22-Jan-21 |
| Sell* | 564 | 282.313 | Ordinary | 15:05:45 - 22-Jan-21 |
| Sell* | 836 | 282.313 | Ordinary | 14:45:23 - 22-Jan-21 |
| Buy* | 10,786 | 285.00 | Ordinary | 14:15:04 - 22-Jan-21 |
| Buy* | 550 | 288.00 | Automatic Execution | 13:29:53 - 22-Jan-21 |
| Buy* | 550 | 287.10 | Ordinary | 12:48:46 - 22-Jan-21 |
| Sell* | 878 | 281.003 | Ordinary | 12:14:42 - 22-Jan-21 |
Share Price History for Henry Boot |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 285.00 | 285.00 | 279.00 | 281.00 | |
| 20th Jan 2021 (Wed) | 278.00 | 280.00 | 277.00 | 275.50 | |
| 19th Jan 2021 (Tue) | 274.00 | 274.00 | 270.00 | 271.50 | |
| 18th Jan 2021 (Mon) | 269.00 | 269.00 | 259.00 | 262.00 | |
| 15th Jan 2021 (Fri) | 255.00 | 255.00 | 253.00 | 258.50 | |
| 14th Jan 2021 (Thu) | 255.00 | 255.00 | 255.00 | 259.00 | |
| 13th Jan 2021 (Wed) | 255.00 | 255.00 | 255.00 | 259.00 | |
| 12th Jan 2021 (Tue) | 257.00 | 257.00 | 255.00 | 259.00 | |
| 11th Jan 2021 (Mon) | 269.00 | 269.00 | 255.00 | 256.50 | |
| 8th Jan 2021 (Fri) | 256.00 | 256.00 | 255.00 | 258.50 | |
| 7th Jan 2021 (Thu) | 256.00 | 260.00 | 256.00 | 257.50 | |
| 6th Jan 2021 (Wed) | 267.00 | 267.00 | 256.00 | 260.00 | |
| 5th Jan 2021 (Tue) | 256.00 | 263.00 | 256.00 | 260.00 | |
| 4th Jan 2021 (Mon) | 264.00 | 264.00 | 255.00 | 262.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 261.00 | |
| 31st Dec 2020 (Thu) | 266.00 | 266.00 | 255.00 | 261.00 | |
| 30th Dec 2020 (Wed) | 256.00 | 264.00 | 256.00 | 259.50 | |
| 29th Dec 2020 (Tue) | 264.00 | 265.00 | 264.00 | 262.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 257.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 257.00 | |
| 24th Dec 2020 (Thu) | 259.00 | 259.00 | 255.00 | 257.00 | |
| 23rd Dec 2020 (Wed) | 252.00 | 259.00 | 252.00 | 253.50 | |
News - Tuesday, January 19, 2021
Henry Boot said annual performance was 'materially ahead' of its revised expecta......
News - Tuesday, November 10, 2020
Timothy Roberts, Chief Executive Officer, bought 9,600 shares in the company on ......
