Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Boot (BOOT) Share Price

Price 223.00p on 09-05-2025 at 05:00:03
Change 0.00p 0%
Buy 223.00p
Sell 215.00p
Buy / Sell BOOT Shares
Last Trade: Buy 10,209.00 at 223.00p
Day's Volume: 0
Last Close: 223.00p
Open: 0.00p
ISIN: GB0001110096
Day's Range 0.00p - 0.00p
52wk Range: 189.50p - 245.00p
Market Capitalisation: £298m
VWAP: 0.00p
Shares in Issue: 134m

Henry Boot (BOOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,209 223.00p Suspected BUY Trade
16:35:21 - 08-May-25
Buy* 478 221.00p SI Trade
16:29:26 - 08-May-25
Buy* 1 219.00p SI Trade
16:08:30 - 08-May-25
Sell* 1 218.00p SI Trade
16:08:30 - 08-May-25
Buy* 2 219.00p SI Trade
16:01:30 - 08-May-25
Sell* 2 218.00p SI Trade
16:01:30 - 08-May-25
Buy* 181 220.00p SI Trade
15:53:52 - 08-May-25
Buy* 360 219.85p Ordinary
15:48:24 - 08-May-25
Buy* 7 219.00p SI Trade
15:40:30 - 08-May-25
Sell* 7 218.00p SI Trade
15:40:30 - 08-May-25
See more Henry Boot trades

Henry Boot (BOOT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 220.00 223.00 217.00 223.00 30,514
7th May 2025 (Wed) 225.00 225.00 218.00 223.00 23,489
6th May 2025 (Tue) 216.00 225.00 216.00 225.00 64,083
5th May 2025 (Mon) 215.00 215.00 215.00 215.00 0
2nd May 2025 (Fri) 217.00 217.00 215.00 215.00 37,445
1st May 2025 (Thu) 214.00 217.00 212.00 212.00 44,602
30th Apr 2025 (Wed) 215.00 219.00 213.00 218.00 39,425
29th Apr 2025 (Tue) 213.00 216.00 213.00 213.00 32,583
28th Apr 2025 (Mon) 213.00 217.00 213.00 213.00 43,839
25th Apr 2025 (Fri) 220.00 220.00 213.00 213.00 36,209
24th Apr 2025 (Thu) 215.00 220.00 215.00 220.00 10,680
23rd Apr 2025 (Wed) 215.00 219.00 214.00 215.00 49,485
22nd Apr 2025 (Tue) 212.00 215.00 212.00 214.00 45,863
21st Apr 2025 (Mon) 212.00 212.00 212.00 212.00 0
18th Apr 2025 (Fri) 212.00 212.00 212.00 212.00 0
17th Apr 2025 (Thu) 211.00 215.00 211.00 212.00 30,905
16th Apr 2025 (Wed) 213.00 213.00 213.00 211.00 9,060
15th Apr 2025 (Tue) 209.00 210.00 209.00 210.00 23,513
14th Apr 2025 (Mon) 213.00 213.00 213.00 213.00 29,201
11th Apr 2025 (Fri) 206.00 209.00 206.00 208.00 34,272
10th Apr 2025 (Thu) 207.00 209.00 206.00 207.00 30,132
9th Apr 2025 (Wed) 203.00 206.00 203.00 205.00 31,170
See more Henry Boot price history

Henry Boot (BOOT) Regulatory News

Date Source Headline
1st May 2025 10:35 am RNS Total Voting Rights
29th Apr 2025 5:26 pm RNS Director/PDMR Shareholding
24th Apr 2025 2:27 pm RNS LTIP Grant of Options
17th Apr 2025 9:00 am RNS Annual Financial Report
10th Apr 2025 7:00 am RNS-R 300 plots secured for planning and sale
1st Apr 2025 3:37 pm RNS Director/PDMR Shareholding
1st Apr 2025 11:00 am RNS Total Voting Rights
25th Mar 2025 7:00 am RNS RESULTS FOR YEAR ENDED 31 DEC 2024
17th Mar 2025 4:46 pm RNS Block listing Interim Review
13th Mar 2025 7:00 am RNS Appointment of Non-executive Director
See more Henry Boot regulatory news

Henry Boot (BOOT) Share News

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

IN BRIEF: Henry Boot says Hallam Land appeal wins planning permission

10th Apr 2025 11:30

Henry Boot PLC - Sheffield, England-based property development, home building and construction company - Notes that its land promotion and planning business Hallam Land has won an appeal to secure outline planning permission for 300 homes in Sutton-in-Ashfield in Nottinghamshire. Further, it unconditionally exchanged contracts on a sale to Harron Homes. Back in 2012, Hallam had entered into an initial planning promotion deal with the landowners in Nottinghamshire. Ashfield District council did not make a decision on the application, which led Hallam to appeal in July 2024, based on non-determination. The appeal was successful and resulted in full approval in February. Further, the appeal inspector determined that Hallam is justified in receiving a full award of costs. The deal is expected to fully complete in 2026. Read More

Henry Boot raises dividend but profit falls in "resilient" year

25th Mar 2025 12:52

(Alliance News) - Henry Boot PLC on Tuesday reported its annual results, which included decreased revenue and profit amid "a challenging start to the year". Read More

LONDON BRIEFING: Kingfisher to launch buyback; Shell to grow LNG sales

25th Mar 2025 07:47

(Alliance News) - The FTSE 100 was called to open lower on Tuesday, following a US tech stock rally on Monday and ahead of a slew of US data readings. Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2025 14:04

Read More

See more Henry Boot news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered