Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Boots Group Share Price (BOOT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	290.00on 20-04-2018 at 16:30:00
Change	-10.00 -3.33%
Buy	300.00
Sell	292.00
Buy / Sell BOOT Shares

Last Trade:	Sell 22 at 290.013p
Day's Volume:	17,168
Last Close:	300.00p
Open:	295.00p
ISIN:	GB0001110096

Day's Range	290.00p - 295.00p
52wk Range:	245.00p - 350.00p
Market Capitalisation:	£386m
VWAP:	291.613p
Shares in Issue:	133m

Sector: Construction & Materials

Listed in: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Boots Group (BOOT)
Sell*	22	290.013	Ordinary Delayed publication	18:38:24 - 20-Apr-18
Sell*	11,257	290.00	Automatic Execution	16:36:16 - 20-Apr-18
Sell*	4,000	290.00	Uncrossing Trade	16:35:10 - 20-Apr-18
Sell*	5,748	290.00		16:35:04 - 20-Apr-18
Sell*	981	292.88		16:25:12 - 20-Apr-18
Buy*	300	297.98	Automatic Execution	15:10:17 - 20-Apr-18
Sell*	31	292.00	Automatic Execution	12:26:26 - 20-Apr-18
Sell*	3,500	295.55	Automatic Execution	11:21:54 - 20-Apr-18
Sell*	34	295.00	Automatic Execution	10:11:58 - 20-Apr-18
Sell*	34	295.00		10:06:26 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Boots Group
Time period: to Frequency:
6^th Apr 2018 (Fri)	298.00	298.00	295.00	299.00	12,146
5^th Apr 2018 (Thu)	299.00	299.00	299.00	296.00	18,294
4^th Apr 2018 (Wed)	298.00	300.00	295.00	0.00	57,035
3^rd Apr 2018 (Tue)	295.00	305.00	295.00	295.00	67,885
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	298.50	0.00	0.00	298.50	2,473
29^th Mar 2018 (Thu)	298.50	0.00	0.00	298.50	2,473
28^th Mar 2018 (Wed)	305.00	305.00	305.00	307.00	119,724
27^th Mar 2018 (Tue)	309.00	309.00	303.00	300.00	25,998
26^th Mar 2018 (Mon)	305.00	305.00	300.00	305.00	101,292
23^rd Mar 2018 (Fri)	310.00	310.00	305.00	303.00	55,131
22^nd Mar 2018 (Thu)	306.00	306.00	303.00	301.00	111,712
21^st Mar 2018 (Wed)	305.00	309.00	301.00	307.50	33,369
20^th Mar 2018 (Tue)	306.00	0.00	0.00	306.00	10,390

News about Boots Group (BOOT)

FTSE 100 Latest

Value7,368.17

Change39.25