Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Boot (BOOT) Share Price

Price 165.00p on 02-07-2026 at 15:40:00
Change -4.00p -2.37%
Buy 164.50p
Sell 160.00p
Last Trade: Buy 5,317.00 at 165.00p
Day's Volume: 53,035
Last Close: 165.00p
Open: 165.00p
ISIN: GB0001110096
Day's Range 160.00p - 165.00p
52wk Range: 155.00p - 247.00p
Market Capitalisation: £221.46m
VWAP: 163.2658p
Shares in Issue: 134.22m

Henry Boot (BOOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,317 165.00p Suspected BUY Trade
16:35:15 - 02-Jul-26
Sell* 5,000 164.00p Ordinary
16:30:26 - 02-Jul-26
Buy* 2 164.50p Automatic Execution
16:29:50 - 02-Jul-26
Sell* 280 160.00p Automatic Execution
16:27:25 - 02-Jul-26
Sell* 90 162.50p Automatic Execution
15:56:58 - 02-Jul-26
Unknown* 0 164.50p SI Trade
15:03:21 - 02-Jul-26
Sell* 3 162.50p Automatic Execution
15:03:21 - 02-Jul-26
Buy* 3 164.50p SI Trade
13:59:03 - 02-Jul-26
Sell* 203 162.50p Automatic Execution
13:59:03 - 02-Jul-26
Buy* 19 164.50p SI Trade
13:58:46 - 02-Jul-26
See more Henry Boot trades

Henry Boot (BOOT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 169.00 169.00 169.00 169.00 42,837
30th Jun 2026 (Tue) 165.00 167.50 165.00 166.00 37,645
29th Jun 2026 (Mon) 169.00 169.00 166.50 166.50 86,319
26th Jun 2026 (Fri) 166.00 166.00 166.00 166.00 22,485
25th Jun 2026 (Thu) 165.00 166.00 161.00 165.00 208,654
24th Jun 2026 (Wed) 169.00 169.00 163.00 168.00 50,271
23rd Jun 2026 (Tue) 162.00 164.50 160.00 162.00 149,159
22nd Jun 2026 (Mon) 160.50 165.00 160.00 160.00 137,688
19th Jun 2026 (Fri) 163.50 163.50 163.00 163.00 74,929
18th Jun 2026 (Thu) 165.00 165.50 161.00 162.50 31,100
17th Jun 2026 (Wed) 169.00 169.00 165.00 169.00 29,729
16th Jun 2026 (Tue) 165.00 168.00 165.00 165.00 25,007
15th Jun 2026 (Mon) 169.00 169.00 165.50 168.00 8,970
12th Jun 2026 (Fri) 169.00 169.00 168.00 168.00 165,766
11th Jun 2026 (Thu) 165.00 168.50 160.50 165.00 40,487
10th Jun 2026 (Wed) 165.00 165.00 160.00 162.00 51,004
9th Jun 2026 (Tue) 163.00 164.00 159.50 160.00 44,280
8th Jun 2026 (Mon) 170.00 170.00 160.50 164.00 29,335
5th Jun 2026 (Fri) 168.00 168.00 165.00 165.00 30,514
4th Jun 2026 (Thu) 167.00 169.00 161.00 164.50 84,842
3rd Jun 2026 (Wed) 169.00 169.00 167.00 167.00 23,427
2nd Jun 2026 (Tue) 169.00 169.00 165.00 166.00 53,510
See more Henry Boot price history

Henry Boot (BOOT) Regulatory News

Date Source Headline
1st Jul 2026 10:24 am RNS Total Voting Rights
15th Jun 2026 7:00 am RNS-R Henry Boot secures letting to Arcadis
12th Jun 2026 7:00 am RNS-R Appointment of new MD at Stonebridge Homes
12th Jun 2026 7:00 am RNS CEO Succession Update
8th Jun 2026 7:00 am RNS-R Henry Boot complete sale of 416 residential plots
3rd Jun 2026 9:08 am RNS Director Declaration
21st May 2026 4:28 pm RNS Result of AGM
21st May 2026 9:00 am RNS-R Managing Director appointment at HBD
21st May 2026 7:00 am RNS AGM Statement
8th May 2026 7:00 am RNS CEO Succession
See more Henry Boot regulatory news

Henry Boot (BOOT) Share News

IN BRIEF: Henry Boot leases more of Island office space in Manchester

15th Jun 2026 10:56

Henry Boot PLC - Sheffield, England-based construction and property development - Leases the entire first floor of the Island office building in Manchester to Arcadis NV, an Amsterdam-based provider of architecture, engineering and environmental consultancy services. Arcadis takes 10,300 square feet on a 10-year lease at GBP48 per square foot, worth GBP494,400 per annum. Already signed up for 46,000 square feet on a 10-year lease is telecommunications provider Virgin Media 02. This means the 91,000-square-foot, nine-story Island building, located in Manchester's central business district, is 66% let. The office development is an equal joint venture with Greater Manchester Pension Fund and has a gross development value of GBP66 million. Read More

Henry Boot sells land in Bedfordshire to housebuilder Persimmon

8th Jun 2026 10:35

(Alliance News) - Henry Boot PLC on Monday reported a sale by its land promotion and planning arm, Hallam Land, to FTSE 100-listed housebuilder Persimmon PLC. Read More

EARNINGS AND TRADING: Vaultz Capital ousts CEO Benz, promotes Wood

3rd Jun 2026 19:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

Henry Boot makes "good start" to year as demand stays "resilient"

21st May 2026 13:29

(Alliance News) - Henry Boot PLC on Thursday said it continues to forecast full-year profit in line with expectations, despite signs of lower confidence and cost inflation driven by geopolitical headwinds. Read More

See more Henry Boot news
FTSE 100 Latest
Value10,652.87
Change174.53

Login to your account

Forgot Password?

Not Registered