| Price | 250.00on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 250.00 |
| Sell | 245.00 |
| Buy / Sell BOOT Shares | |
| Last Trade: | Buy 12 at 250.00p |
| Day's Volume: | 31,671 |
| Last Close: | 235.00p |
| Open: | 236.00p |
| ISIN: | GB0001110096 |
| Day's Range | 236.00p - 250.00p |
| 52wk Range: | 180.00p - 350.00p |
| Market Capitalisation: | £333m |
| VWAP: | 0.00p |
| Shares in Issue: | 133m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Boot(h) (BOOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 250.00 | Uncrossing Trade | 16:35:25 - 28-May-20 |
| Sell* | 1 | 245.00 | Automatic Execution | 16:29:22 - 28-May-20 |
| Buy* | 26 | 250.00 | Automatic Execution | 16:27:36 - 28-May-20 |
| Buy* | 737 | 245.00 | Automatic Execution | 16:26:33 - 28-May-20 |
| Buy* | 433 | 245.00 | Automatic Execution | 16:26:33 - 28-May-20 |
| Buy* | 1,000 | 244.60 | Ordinary | 16:26:22 - 28-May-20 |
| Buy* | 1,000 | 244.60 | Ordinary | 16:25:22 - 28-May-20 |
| Buy* | 1,000 | 244.60 | Ordinary | 16:22:30 - 28-May-20 |
| Buy* | 777 | 243.00 | Automatic Execution | 16:12:31 - 28-May-20 |
| Buy* | 23 | 243.00 | Automatic Execution | 16:12:07 - 28-May-20 |
Share Price History for Boot(h) |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 232.00 | 236.00 | 220.00 | 228.00 | |
| 26th May 2020 (Tue) | 230.00 | 235.00 | 224.00 | 228.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 227.00 | |
| 22nd May 2020 (Fri) | 226.00 | 238.00 | 222.00 | 233.50 | |
| 21st May 2020 (Thu) | 239.00 | 240.00 | 228.00 | 233.50 | |
| 20th May 2020 (Wed) | 229.00 | 230.00 | 228.00 | 229.00 | |
| 19th May 2020 (Tue) | 228.00 | 238.00 | 226.00 | 229.50 | |
| 18th May 2020 (Mon) | 229.00 | 238.00 | 228.00 | 233.00 | |
| 15th May 2020 (Fri) | 229.00 | 229.00 | 229.00 | 232.50 | |
| 14th May 2020 (Thu) | 229.00 | 229.00 | 225.00 | 226.00 | |
| 13th May 2020 (Wed) | 239.00 | 239.00 | 228.00 | 233.50 | |
| 12th May 2020 (Tue) | 239.00 | 239.00 | 228.00 | 233.50 | |
| 11th May 2020 (Mon) | 239.00 | 240.00 | 229.00 | 235.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 234.00 | |
| 7th May 2020 (Thu) | 230.00 | 240.00 | 229.00 | 234.00 | |
| 6th May 2020 (Wed) | 239.00 | 240.00 | 231.00 | 236.50 | |
| 5th May 2020 (Tue) | 238.00 | 239.00 | 228.00 | 234.50 | |
| 4th May 2020 (Mon) | 239.00 | 239.00 | 231.00 | 234.00 | |
| 1st May 2020 (Fri) | 239.00 | 240.00 | 230.00 | 235.00 | |
| 30th Apr 2020 (Thu) | 235.00 | 235.00 | 231.00 | 243.00 | |
| 29th Apr 2020 (Wed) | 247.00 | 247.00 | 244.00 | 243.00 | |
News - Thursday, May 28, 2020
Tim Roberts, Director, bought 65,000 shares in the company on the 26th May 2020 ......
News - Wednesday, May 27, 2020
Peter Mawson, Non Executive Director, bought 3,200 shares in the company on the ......
