Henry Boot Share Price (BOOT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 268.00on 05-08-2021 at 8:37:23
Change 1.00 0.37%
Buy 276.00
Sell 266.00
Buy / Sell BOOT Shares
Sponsored Financial Content
Last Trade: Sell 4,723 at 267.00p
Day's Volume: 7,466
Last Close: 267.00p
Open: 268.00p
ISIN: GB0001110096
Day's Range 267.00p - 268.00p
52wk Range: 234.00p - 290.00p
Market Capitalisation: £357m
VWAP: 267.367p
Shares in Issue: 133m

Recent Trades History Henry Boot (BOOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,723267.00Automatic Execution
08:20:56 - 05-Aug-21
Sell*2,743268.00Automatic Execution
08:20:56 - 05-Aug-21
Sell*1,747267.00Uncrossing Trade
16:35:27 - 04-Aug-21
Sell*2268.00Automatic Execution
16:29:59 - 04-Aug-21
Buy*179275.00Automatic Execution
16:29:59 - 04-Aug-21
Sell*7268.00Automatic Execution
16:29:58 - 04-Aug-21
Buy*87275.00Automatic Execution
16:29:58 - 04-Aug-21
Buy*163275.00Automatic Execution
16:29:58 - 04-Aug-21
Buy*71275.00Automatic Execution
16:29:58 - 04-Aug-21
Buy*71275.00Automatic Execution
16:29:58 - 04-Aug-21

Share Price History for Henry Boot

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)265.00267.00265.00268.50
2nd Aug 2021 (Mon)273.00275.00271.00275.50
30th Jul 2021 (Fri)269.00273.00269.00272.00
29th Jul 2021 (Thu)275.00277.00275.00272.00
28th Jul 2021 (Wed)267.000.000.00270.00
27th Jul 2021 (Tue)274.00274.00265.00270.00
26th Jul 2021 (Mon)278.00278.00266.00270.50
23rd Jul 2021 (Fri)274.00274.00269.00273.00
22nd Jul 2021 (Thu)278.00278.00274.00276.00
21st Jul 2021 (Wed)275.00275.00272.00274.00
20th Jul 2021 (Tue)273.00280.00270.00273.50
19th Jul 2021 (Mon)272.00278.00270.00273.50
16th Jul 2021 (Fri)263.00267.00260.00266.50
15th Jul 2021 (Thu)266.00266.00264.00267.50
14th Jul 2021 (Wed)264.00269.00264.00268.50
13th Jul 2021 (Tue)263.00266.00263.00270.50
12th Jul 2021 (Mon)266.00267.00260.00267.00
9th Jul 2021 (Fri)267.00270.00263.00265.00
8th Jul 2021 (Thu)266.00269.00261.00267.00
7th Jul 2021 (Wed)270.00272.00267.00266.50
6th Jul 2021 (Tue)271.00271.00270.00269.50
5th Jul 2021 (Mon)260.00272.00260.00272.00

News about Henry Boot (BOOT)

Director Deals - (BOOT)

News - Monday, June 14, 2021

Jonathan Sykes, Non Executive Director, sold 190,000 shares in the company on th......

Director Deals - (BOOT)

News - Thursday, May 06, 2021

Timothy Roberts, Chief Executive Officer, bought 29,300 shares in the company on......

FTSE 100 Latest
Value7,118.94
Change-4.92


Login to your account

Forgot Password?

Not Registered