Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Boot (BOOT) Share Price

Price 221.00p on 09-10-2025 at 10:15:38
Change 0.00p 0%
Buy 224.00p
Sell 221.00p
Last Trade: Sell 7,000.00 at 221.00p
Day's Volume: 12,585
Last Close: 221.00p
Open: 221.00p
ISIN: GB0001110096
Day's Range 0.00p - 0.00p
52wk Range: 195.00p - 247.00p
Market Capitalisation: £295.63m
VWAP: 221.14851p
Shares in Issue: 133.77m

Henry Boot (BOOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,000 221.00p Ordinary
11:15:38 - 09-Oct-25
Sell* 3,500 221.00p Negotiated Trade
11:02:42 - 09-Oct-25
Sell* 1,000 221.753p Ordinary
10:21:57 - 09-Oct-25
Sell* 149 221.12p Ordinary
10:21:45 - 09-Oct-25
Sell* 895 222.227p Negotiated Trade
08:33:10 - 09-Oct-25
Unknown* 0 224.00p SI Trade
08:09:57 - 09-Oct-25
Sell* 41 221.00p SI Trade
08:09:57 - 09-Oct-25
Sell* 26,407 221.00p Uncrossing Trade
16:35:24 - 08-Oct-25
Sell* 3,773 220.56p Ordinary
16:18:11 - 08-Oct-25
Sell* 1,000 220.56p Ordinary
16:13:21 - 08-Oct-25
See more Henry Boot trades

Henry Boot (BOOT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 220.00 222.00 220.00 221.00 93,772
7th Oct 2025 (Tue) 220.00 222.00 220.00 220.00 63,653
6th Oct 2025 (Mon) 224.00 224.00 219.00 220.00 46,911
3rd Oct 2025 (Fri) 224.00 224.00 224.00 224.00 51,052
2nd Oct 2025 (Thu) 218.00 221.00 218.00 221.00 22,347
1st Oct 2025 (Wed) 224.00 224.00 220.00 222.00 37,817
30th Sep 2025 (Tue) 218.00 222.00 218.00 222.00 18,784
29th Sep 2025 (Mon) 221.00 221.00 218.00 219.00 302,074
26th Sep 2025 (Fri) 217.00 223.00 217.00 218.00 79,637
25th Sep 2025 (Thu) 217.00 217.00 217.00 217.00 39,659
24th Sep 2025 (Wed) 217.00 218.00 217.00 218.00 71,678
23rd Sep 2025 (Tue) 218.00 218.00 217.00 217.00 57,392
22nd Sep 2025 (Mon) 214.00 220.00 214.00 220.00 96,303
19th Sep 2025 (Fri) 215.00 220.00 214.00 214.00 1,395,234
18th Sep 2025 (Thu) 213.00 219.00 212.00 219.00 92,071
17th Sep 2025 (Wed) 217.00 217.00 211.00 213.00 161,135
16th Sep 2025 (Tue) 211.00 215.00 211.00 213.00 72,823
15th Sep 2025 (Mon) 211.00 213.00 207.00 213.00 36,646
12th Sep 2025 (Fri) 210.00 212.00 210.00 212.00 46,920
11th Sep 2025 (Thu) 211.00 213.00 210.00 213.00 25,479
10th Sep 2025 (Wed) 219.00 219.00 211.00 212.00 18,500
9th Sep 2025 (Tue) 218.00 218.00 211.00 211.00 63,066
See more Henry Boot price history

Henry Boot (BOOT) Regulatory News

Date Source Headline
1st Oct 2025 11:52 am RNS Total Voting Rights
23rd Sep 2025 12:06 pm RNS Holding(s) in Company
23rd Sep 2025 7:01 am RNS Sale of Henry Boot Construction
23rd Sep 2025 7:00 am RNS Half-year Report
19th Sep 2025 7:00 am RNS-R Henry Boot to develop £162m aviation campus
15th Sep 2025 11:25 am RNS Block listing Interim Review
1st Sep 2025 7:00 am RNS Total Voting Rights
26th Aug 2025 7:00 am RNS Notice of Results
20th Aug 2025 7:00 am RNS-R Planning secured for 2,470 homes across two sites
4th Jul 2025 3:15 pm RNS-R Planning secured for £1bn regeneration project
See more Henry Boot regulatory news

Henry Boot (BOOT) Share News

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

Henry Boot profit and revenue growth driven by land and property sales

23rd Sep 2025 09:56

(Alliance News) - Henry Boot PLC on Tuesday said it was confident of meeting targets for 2025 with 80% of budgeted sales for the year already completed, exchanged or reserved. Read More

LONDON BRIEFING: Kingfisher lifts guidance; Raspberry Pi profit falls

23rd Sep 2025 07:54

(Alliance News) - London's blue chip stocks were set to open higher on Tuesday, ahead of a slew of PMI readings in the UK, US and eurozone, and US President Donald Trump meeting Ukrainian leader Volodymyr Zelensky at a UN conference. Read More

Henry Boot appointed to deliver GBP162 million aviation campus

19th Sep 2025 09:30

(Alliance News) - Henry Boot PLC on Friday said its property investment arm HBD has been chosen as development partner for a GBP162 million aviation technology campus at Imperial War Museums Duxford, south of Cambridge. Read More

LONDON BRIEFING: Vodafone, IG Group make buys; Spire mulls options

19th Sep 2025 07:47

(Alliance News) - Vodafone and IG Group announce acquisitions in Romania and Australia, respectively, while Spire Healthcare reports it is considering its options, including a possible sale of the company. Read More

See more Henry Boot news
FTSE 100 Latest
Value9,514.98
Change-33.89

Login to your account

Forgot Password?

Not Registered