| Price | 278.00on 10-05-2021 at 8:44:23 |
|---|---|
| Change | 2.00 0.72% |
| Buy | 284.00 |
| Sell | 271.00 |
| Buy / Sell BOOT Shares | |
| Last Trade: | Buy 5,000 at 278.00p |
| Day's Volume: | 32,822 |
| Last Close: | 276.00p |
| Open: | 271.00p |
| ISIN: | GB0001110096 |
| Day's Range | 271.00p - 281.00p |
| 52wk Range: | 220.00p - 290.00p |
| Market Capitalisation: | £370m |
| VWAP: | 278.729p |
| Shares in Issue: | 133m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Henry Boot (BOOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 278.00 | Automatic Execution | 08:42:00 - 10-May-21 |
| Sell* | 5,000 | 280.00 | Automatic Execution | 08:41:33 - 10-May-21 |
| Sell* | 852 | 281.00 | Automatic Execution | 08:41:33 - 10-May-21 |
| Sell* | 1,000 | 282.576 | Ordinary | 08:38:12 - 10-May-21 |
| Sell* | 2,500 | 281.05 | Ordinary | 08:37:44 - 10-May-21 |
| Sell* | 4,500 | 281.05 | Ordinary | 08:37:09 - 10-May-21 |
| Buy* | 1,500 | 280.38 | Ordinary | 08:35:59 - 10-May-21 |
| Sell* | 3,613 | 276.60 | Ordinary | 08:28:03 - 10-May-21 |
| Sell* | 1,807 | 276.60 | Ordinary | 08:13:15 - 10-May-21 |
| Sell* | 4,500 | 276.516 | Ordinary | 08:04:48 - 10-May-21 |
Share Price History for Henry Boot |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 277.00 | 278.00 | 271.00 | 276.50 | |
| 5th May 2021 (Wed) | 271.00 | 278.00 | 271.00 | 276.50 | |
| 4th May 2021 (Tue) | 279.00 | 279.00 | 266.00 | 268.50 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 274.50 | |
| 30th Apr 2021 (Fri) | 273.00 | 273.00 | 270.00 | 275.50 | |
| 29th Apr 2021 (Thu) | 279.00 | 279.00 | 272.00 | 275.50 | |
| 28th Apr 2021 (Wed) | 266.00 | 0.00 | 0.00 | 276.50 | |
| 27th Apr 2021 (Tue) | 276.00 | 276.00 | 265.00 | 270.00 | |
| 26th Apr 2021 (Mon) | 278.00 | 278.00 | 278.00 | 281.00 | |
| 23rd Apr 2021 (Fri) | 276.00 | 278.00 | 276.00 | 282.50 | |
| 22nd Apr 2021 (Thu) | 282.00 | 282.00 | 277.00 | 278.50 | |
| 21st Apr 2021 (Wed) | 279.00 | 281.00 | 275.00 | 278.50 | |
| 20th Apr 2021 (Tue) | 287.00 | 290.00 | 278.00 | 281.00 | |
| 19th Apr 2021 (Mon) | 276.00 | 286.00 | 276.00 | 282.00 | |
| 16th Apr 2021 (Fri) | 283.00 | 288.00 | 283.00 | 284.00 | |
| 15th Apr 2021 (Thu) | 270.00 | 284.00 | 270.00 | 279.50 | |
| 14th Apr 2021 (Wed) | 284.00 | 284.00 | 284.00 | 281.00 | |
| 13th Apr 2021 (Tue) | 284.00 | 284.00 | 284.00 | 278.50 | |
| 12th Apr 2021 (Mon) | 274.00 | 284.00 | 274.00 | 274.50 | |
News - Thursday, May 06, 2021
Timothy Roberts, Chief Executive Officer, bought 29,300 shares in the company on......
News - Thursday, May 06, 2021
Timothy Roberts, Chief Executive Officer, bought 7,200 shares in the company on ......
