Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Henry Boot (BOOT) Share Price

Intraday
Historical

Price	148.00p on 30-09-2026 at 17:05:08
Change	3.00p 2.07%
Buy	150.00p
Sell	148.00p

Last Trade:	Sell 12,471.00 at 148.00p
Day's Volume:	101,440
Last Close:	148.00p
Open:	149.50p
ISIN:	GB0001110096

Day's Range	147.50p - 150.00p
52wk Range:	133.50p - 230.00p
Market Capitalisation:	£199.20m
VWAP:	147.8291p
Shares in Issue:	134.60m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Henry Boot (BOOT) Latest Trades
Sell*	12,471	148.00p	Uncrossing Trade	16:35:23 - 30-Sep-26
Buy*	26	150.00p	Automatic Execution	16:29:30 - 30-Sep-26
Buy*	1,500	150.00p	Automatic Execution	16:29:30 - 30-Sep-26
Buy*	790	149.50p	Automatic Execution	16:29:30 - 30-Sep-26
Buy*	454	149.50p	Automatic Execution	16:29:30 - 30-Sep-26
Buy*	217	149.50p	Automatic Execution	16:29:30 - 30-Sep-26
Buy*	14	149.50p	Automatic Execution	16:29:30 - 30-Sep-26
Buy*	655	149.00p	Automatic Execution	16:26:39 - 30-Sep-26
Buy*	89	149.00p	Automatic Execution	16:26:39 - 30-Sep-26
Buy*	121	149.00p	Automatic Execution	16:26:39 - 30-Sep-26

See more Henry Boot trades

Henry Boot (BOOT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	150.00	150.00	145.00	145.00	46,221
28th Sep 2026 (Mon)	145.00	149.50	144.00	147.00	185,313
25th Sep 2026 (Fri)	140.50	140.50	140.00	140.00	30,591
24th Sep 2026 (Thu)	140.00	141.50	139.50	141.00	93,967
23rd Sep 2026 (Wed)	145.50	145.50	140.00	140.00	215,961
22nd Sep 2026 (Tue)	145.50	145.50	136.00	142.50	142,861
21st Sep 2026 (Mon)	141.00	142.50	139.00	140.50	124,967
18th Sep 2026 (Fri)	143.00	143.00	143.00	143.00	32,858
17th Sep 2026 (Thu)	141.50	146.00	141.50	146.00	112,504
16th Sep 2026 (Wed)	142.00	142.00	139.00	139.50	67,740
15th Sep 2026 (Tue)	140.50	142.50	140.50	142.50	43,307
14th Sep 2026 (Mon)	142.50	144.00	141.00	141.50	57,515
11th Sep 2026 (Fri)	146.00	147.00	141.00	141.00	76,200
10th Sep 2026 (Thu)	145.00	146.00	142.00	142.00	124,533
9th Sep 2026 (Wed)	147.50	148.00	146.00	146.00	35,836
8th Sep 2026 (Tue)	149.50	149.50	146.50	147.00	98,408
7th Sep 2026 (Mon)	149.50	149.50	149.50	149.50	45,040
4th Sep 2026 (Fri)	146.00	150.50	146.00	150.00	79,871
3rd Sep 2026 (Thu)	151.50	151.50	151.00	151.00	27,324
2nd Sep 2026 (Wed)	152.00	152.00	150.00	150.00	53,833
1st Sep 2026 (Tue)	148.00	154.00	147.00	154.00	196,681
31st Aug 2026 (Mon)	146.00	146.00	146.00	146.00	0

See more Henry Boot price history

Date	Source	Headline
Henry Boot (BOOT) Regulatory News
22nd Sep 2026 7:00 am	RNS	Half-year Financial Report
27th Aug 2026 7:00 am	RNS	Board Changes
24th Aug 2026 4:41 pm	RNS	Holding(s) in Company
19th Aug 2026 7:00 am	RNS-R	Origin JV secures 404,100 sq ft of new lettings
11th Aug 2026 10:27 am	RNS	Director/PDMR Shareholding
3rd Aug 2026 9:58 am	RNS	Total Voting Rights
24th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
22nd Jul 2026 7:00 am	RNS	Trading Statement
13th Jul 2026 7:00 am	RNS-R	Henry Boot secures Golden Valley phase 1 funding
1st Jul 2026 10:24 am	RNS	Total Voting Rights

See more Henry Boot regulatory news

FTSE 100 Latest

Value10,606.00

Change-30.71