Henry Boot Share Price (BOOT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 278.00on 10-05-2021 at 8:44:23
Change 2.00 0.72%
Buy 284.00
Sell 271.00
Buy / Sell BOOT Shares
Sponsored Financial Content
Last Trade: Buy 5,000 at 278.00p
Day's Volume: 32,822
Last Close: 276.00p
Open: 271.00p
ISIN: GB0001110096
Day's Range 271.00p - 281.00p
52wk Range: 220.00p - 290.00p
Market Capitalisation: £370m
VWAP: 278.729p
Shares in Issue: 133m

Recent Trades History Henry Boot (BOOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,000278.00Automatic Execution
08:42:00 - 10-May-21
Sell*5,000280.00Automatic Execution
08:41:33 - 10-May-21
Sell*852281.00Automatic Execution
08:41:33 - 10-May-21
Sell*1,000282.576Ordinary
08:38:12 - 10-May-21
Sell*2,500281.05Ordinary
08:37:44 - 10-May-21
Sell*4,500281.05Ordinary
08:37:09 - 10-May-21
Buy*1,500280.38Ordinary
08:35:59 - 10-May-21
Sell*3,613276.60Ordinary
08:28:03 - 10-May-21
Sell*1,807276.60Ordinary
08:13:15 - 10-May-21
Sell*4,500276.516Ordinary
08:04:48 - 10-May-21

Share Price History for Henry Boot

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)277.00278.00271.00276.50
5th May 2021 (Wed)271.00278.00271.00276.50
4th May 2021 (Tue)279.00279.00266.00268.50
3rd May 2021 (Mon)00.000.00274.50
30th Apr 2021 (Fri)273.00273.00270.00275.50
29th Apr 2021 (Thu)279.00279.00272.00275.50
28th Apr 2021 (Wed)266.000.000.00276.50
27th Apr 2021 (Tue)276.00276.00265.00270.00
26th Apr 2021 (Mon)278.00278.00278.00281.00
23rd Apr 2021 (Fri)276.00278.00276.00282.50
22nd Apr 2021 (Thu)282.00282.00277.00278.50
21st Apr 2021 (Wed)279.00281.00275.00278.50
20th Apr 2021 (Tue)287.00290.00278.00281.00
19th Apr 2021 (Mon)276.00286.00276.00282.00
16th Apr 2021 (Fri)283.00288.00283.00284.00
15th Apr 2021 (Thu)270.00284.00270.00279.50
14th Apr 2021 (Wed)284.00284.00284.00281.00
13th Apr 2021 (Tue)284.00284.00284.00278.50
12th Apr 2021 (Mon)274.00284.00274.00274.50

News about Henry Boot (BOOT)

Director Deals - (BOOT)

News - Thursday, May 06, 2021

Timothy Roberts, Chief Executive Officer, bought 29,300 shares in the company on......

Director Deals - (BOOT)

News - Thursday, May 06, 2021

Timothy Roberts, Chief Executive Officer, bought 7,200 shares in the company on ......

FTSE 100 Latest
Value7,138.85
Change9.14


Login to your account

Forgot Password?

Not Registered