Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Boot (BOOT) Share Price

Price 217.00p on 08-01-2026 at 14:55:08
Change -2.00p -0.91%
Buy 219.00p
Sell 217.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,733.00 at 218.438p
Day's Volume: 33,765
Last Close: 219.00p
Open: 217.00p
ISIN: GB0001110096
Day's Range 217.00p - 219.00p
52wk Range: 195.00p - 247.00p
Market Capitalisation: £290.46m
VWAP: 217.6655p
Shares in Issue: 133.85m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Henry Boot (BOOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,733 218.438p Ordinary
 14:05:53 - 08-Jan-26
Sell* 221 217.00p Automatic Execution
 13:36:21 - 08-Jan-26
Sell* 10,000 217.412p Ordinary
 13:32:45 - 08-Jan-26
Unknown* 183 217.00p Automatic Execution
 13:18:10 - 08-Jan-26
Sell* 792 217.00p Automatic Execution
 13:18:10 - 08-Jan-26
Buy* 534 219.00p Automatic Execution
 13:05:56 - 08-Jan-26
Sell* 967 217.00p Automatic Execution
 12:30:38 - 08-Jan-26
Buy* 2,967 219.16p Ordinary
 12:06:18 - 08-Jan-26
Sell* 2,099 217.96p Ordinary
 11:46:13 - 08-Jan-26
Sell* 1,418 217.96p Ordinary
 11:27:59 - 08-Jan-26
See more Henry Boot trades

Henry Boot (BOOT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 217.00 219.00 217.00 219.00 33,765
7th Jan 2026 (Wed) 218.00 220.00 217.00 219.00 84,456
6th Jan 2026 (Tue) 216.00 222.00 216.00 220.00 62,822
5th Jan 2026 (Mon) 216.00 220.00 216.00 216.00 59,578
2nd Jan 2026 (Fri) 216.00 222.00 216.00 222.00 10,202
1st Jan 2026 (Thu) 225.00 225.00 225.00 225.00 0
31st Dec 2025 (Wed) 225.00 225.00 225.00 225.00 1,677
30th Dec 2025 (Tue) 222.00 228.00 221.00 226.00 42,901
29th Dec 2025 (Mon) 220.00 225.00 220.00 225.00 28,357
26th Dec 2025 (Fri) 221.00 221.00 221.00 221.00 0
25th Dec 2025 (Thu) 221.00 221.00 221.00 221.00 0
24th Dec 2025 (Wed) 221.00 221.00 221.00 221.00 6,023
23rd Dec 2025 (Tue) 222.00 222.00 220.00 220.00 3,995
22nd Dec 2025 (Mon) 220.00 220.00 216.00 220.00 31,642
19th Dec 2025 (Fri) 218.00 223.00 213.00 223.00 221,873
18th Dec 2025 (Thu) 218.00 226.00 218.00 218.00 37,766
17th Dec 2025 (Wed) 220.00 230.00 220.00 222.00 60,569
16th Dec 2025 (Tue) 220.00 226.00 220.00 226.00 79,918
15th Dec 2025 (Mon) 225.00 225.00 225.00 225.00 65,773
12th Dec 2025 (Fri) 218.00 226.00 218.00 226.00 11,680
11th Dec 2025 (Thu) 219.00 226.00 218.00 226.00 30,181
10th Dec 2025 (Wed) 220.00 225.00 220.00 225.00 9,478
9th Dec 2025 (Tue) 218.00 224.00 218.00 221.00 11,132
8th Dec 2025 (Mon) 219.00 225.00 219.00 222.00 3,695
See more Henry Boot price history

Henry Boot (BOOT) Regulatory News

Date Source Headline
7th Jan 2026 7:00 am RNS-R Henry Boot Completes Sales of 366 Plots
6th Jan 2026 7:00 am RNS-R Origin JV Expands with 262,000 sq ft of I&L Space
5th Jan 2026 7:00 am RNS Sale of Henry Boot Construction
2nd Jan 2026 3:02 pm RNS Total Voting Rights
22nd Dec 2025 4:54 pm RNS Director/PDMR Shareholding
22nd Dec 2025 4:54 pm RNS Director/PDMR Shareholding
17th Dec 2025 11:37 am RNS Director/PDMR Shareholding
11th Dec 2025 7:00 am RNS-R Organisational changes to support future growth
9th Dec 2025 7:00 am RNS-R Henry Boot Completes Sales of 329 Plots
25th Nov 2025 7:00 am RNS-R Sale of 1,270 Residential Plots at Tamworth
See more Henry Boot regulatory news

Henry Boot (BOOT) Share News

IN BRIEF: Henry Boot completes sale of Swindon plots to Vistry

7th Jan 2026 10:44

Henry Boot PLC - Sheffield, England-based construction and property development firm - Hallam Land, its land promotion and planning business, completes the sale of a freehold site in Swindon to Kent, England-headquartered housebuilder Vistry Group PLC. Hallam completed the sale on December 23, delivering a 9.2% per year ungeared internal rate of return and exceeding its 2025 annual sales target, with "a record 3,957 plot sales during the year". The Swindon site comes with planning permission for 366 residential units. Hallam bought the site in January 2024, agreeing to sell 760 plots to Vistry. The first phase of 393 plots was completed that month, followed by the second phase of 367 plots in December. Henry Boot says Hallam retains 304 plots for future sale. Read More

Henry Boot expands Origin JV with GBP56 million industrial pipeline

6th Jan 2026 11:27

(Alliance News) - Henry Boot PLC on Tuesday said it has added three new industrial and logistics schemes to Origin, its joint venture with Feldberg Capital, expanding the partnership's development pipeline by a further 262,000 square feet. Read More

TRADING UPDATES: Quantum Helium increases Sagebrush project interest

12th Dec 2025 17:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Henry Boot completes sale of plots to Barratt Redrow, Bloor

9th Dec 2025 13:52

Henry Boot PLC - Sheffield, England-based construction and property development business - Announces that Hallam land, its land promotion and planning business, completes sale of 329 residential plots to Barratt Redrow PLC, and Bloor Homes Ltd. Hallam Land has completed 3,591 plot sales in 2025, Henry Boot says, "reflecting resilient demand for its prime deliverable sites and contributing to the group's financial targets." Read More

Henry Boot sells 1,270-plot Tamworth site to Persimmon

25th Nov 2025 15:45

(Alliance News) - Henry Boot PLC on Tuesday said its land promotion arm has completed the sale of a large residential development site in Staffordshire to Persimmon PLC. Read More

See more Henry Boot news
FTSE 100 Latest
Value10,041.47
Change-6.74

Login to your account

Forgot Password?

Not Registered