| Price | 216.00p on 19-06-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 217.00p |
| Sell | 215.00p |
| Buy / Sell BOOT Shares | |
| Last Trade: | Unknown 426.00 at 216.017p |
| Day's Volume: | 160,624 |
| Last Close: | 216.00p |
| Open: | 220.00p |
| ISIN: | GB0001110096 |
| Day's Range | 213.00p - 220.00p |
| 52wk Range: | 195.00p - 245.00p |
| Market Capitalisation: | £289m |
| VWAP: | 215.96134p |
| Shares in Issue: | 134m |
Henry Boot (BOOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 426 | 216.017p | SI Trade Negotiated Trade |
16:47:04 - 19-Jun-25 |
| Unknown* | 10,000 | 216.13p | Ordinary |
16:37:17 - 19-Jun-25 |
| Buy* | 10,000 | 215.92p | Ordinary |
16:36:39 - 19-Jun-25 |
| Sell* | 28,095 | 216.00p | Uncrossing Trade |
16:35:25 - 19-Jun-25 |
| Sell* | 106 | 215.00p | Automatic Execution |
16:29:47 - 19-Jun-25 |
| Sell* | 83 | 215.00p | Automatic Execution |
16:29:20 - 19-Jun-25 |
| Sell* | 140 | 215.00p | Automatic Execution |
16:27:41 - 19-Jun-25 |
| Sell* | 163 | 215.00p | Automatic Execution |
16:26:39 - 19-Jun-25 |
| Sell* | 76 | 215.00p | Automatic Execution |
16:25:12 - 19-Jun-25 |
| Sell* | 1,362 | 215.00p | Automatic Execution |
16:24:32 - 19-Jun-25 |
Henry Boot (BOOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2025 7:00 am | RNS-R | Henry Boot completes £9.5m sale of logistics site |
| 5th Jun 2025 7:00 am | RNS-R | Hallam Land Managing Director to step down |
| 2nd Jun 2025 9:05 am | RNS | Total Voting Rights |
| 22nd May 2025 3:58 pm | RNS | Result of AGM |
| 22nd May 2025 7:00 am | RNS | AGM Trading Update |
| 1st May 2025 10:35 am | RNS | Total Voting Rights |
| 29th Apr 2025 5:26 pm | RNS | Director/PDMR Shareholding |
| 24th Apr 2025 2:27 pm | RNS | LTIP Grant of Options |
| 17th Apr 2025 9:00 am | RNS | Annual Financial Report |
| 10th Apr 2025 7:00 am | RNS-R | 300 plots secured for planning and sale |
