Boot(h) Share Price (BOOT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 250.00on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 250.00
Sell 245.00
Buy / Sell BOOT Shares
Sponsored Financial Content
Last Trade: Buy 12 at 250.00p
Day's Volume: 31,671
Last Close: 235.00p
Open: 236.00p
ISIN: GB0001110096
Day's Range 236.00p - 250.00p
52wk Range: 180.00p - 350.00p
Market Capitalisation: £333m
VWAP: 0.00p
Shares in Issue: 133m

Recent Trades History Boot(h) (BOOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*12250.00Uncrossing Trade
16:35:25 - 28-May-20
Sell*1245.00Automatic Execution
16:29:22 - 28-May-20
Buy*26250.00Automatic Execution
16:27:36 - 28-May-20
Buy*737245.00Automatic Execution
16:26:33 - 28-May-20
Buy*433245.00Automatic Execution
16:26:33 - 28-May-20
Buy*1,000244.60Ordinary
16:26:22 - 28-May-20
Buy*1,000244.60Ordinary
16:25:22 - 28-May-20
Buy*1,000244.60Ordinary
16:22:30 - 28-May-20
Buy*777243.00Automatic Execution
16:12:31 - 28-May-20
Buy*23243.00Automatic Execution
16:12:07 - 28-May-20

Share Price History for Boot(h)

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)232.00236.00220.00228.00
26th May 2020 (Tue)230.00235.00224.00228.00
25th May 2020 (Mon)00.000.00227.00
22nd May 2020 (Fri)226.00238.00222.00233.50
21st May 2020 (Thu)239.00240.00228.00233.50
20th May 2020 (Wed)229.00230.00228.00229.00
19th May 2020 (Tue)228.00238.00226.00229.50
18th May 2020 (Mon)229.00238.00228.00233.00
15th May 2020 (Fri)229.00229.00229.00232.50
14th May 2020 (Thu)229.00229.00225.00226.00
13th May 2020 (Wed)239.00239.00228.00233.50
12th May 2020 (Tue)239.00239.00228.00233.50
11th May 2020 (Mon)239.00240.00229.00235.00
8th May 2020 (Fri)00.000.00234.00
7th May 2020 (Thu)230.00240.00229.00234.00
6th May 2020 (Wed)239.00240.00231.00236.50
5th May 2020 (Tue)238.00239.00228.00234.50
4th May 2020 (Mon)239.00239.00231.00234.00
1st May 2020 (Fri)239.00240.00230.00235.00
30th Apr 2020 (Thu)235.00235.00231.00243.00
29th Apr 2020 (Wed)247.00247.00244.00243.00

News about Boot(h) (BOOT)

Director Deals - Henry Boot PLC (BOOT)

News - Thursday, May 28, 2020

Tim Roberts, Director, bought 65,000 shares in the company on the 26th May 2020 ......

Director Deals - Henry Boot PLC (BOOT)

News - Wednesday, May 27, 2020

Peter Mawson, Non Executive Director, bought 3,200 shares in the company on the ......

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered