| Price | 274.00on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 274.00 |
| Sell | 267.00 |
| Last Trade: | Buy 1,094 at 274.00p |
| Day's Volume: | 53,877 |
| Last Close: | 272.00p |
| Open: | 262.00p |
| ISIN: | GB0001110096 |
| Day's Range | 262.00p - 274.00p |
| 52wk Range: | 250.00p - 295.00p |
| Market Capitalisation: | £365m |
| VWAP: | 0.00p |
| Shares in Issue: | 133m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Henry Boot (BOOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,094 | 274.00 | Automatic Execution | 14:26:17 - 30-Nov-21 |
| Buy* | 543 | 273.60 | Ordinary | 14:23:02 - 30-Nov-21 |
| Buy* | 423 | 274.00 | Automatic Execution | 14:08:33 - 30-Nov-21 |
| Buy* | 2,677 | 272.00 | Automatic Execution | 14:02:54 - 30-Nov-21 |
| Sell* | 552 | 270.00 | Automatic Execution | 13:45:47 - 30-Nov-21 |
| Sell* | 348 | 270.00 | Automatic Execution | 13:45:47 - 30-Nov-21 |
| Buy* | 4,000 | 270.00 | Ordinary | 13:31:52 - 30-Nov-21 |
| Buy* | 1 | 270.00 | Ordinary | 11:51:00 - 30-Nov-21 |
| Buy* | 550 | 269.28 | Ordinary | 11:34:33 - 30-Nov-21 |
| Buy* | 355 | 265.95 | Ordinary | 11:32:49 - 30-Nov-21 |
Share Price History for Henry Boot |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 275.00 | 278.00 | 272.00 | 275.50 | |
| 26th Nov 2021 (Fri) | 269.00 | 269.00 | 269.00 | 268.50 | |
| 25th Nov 2021 (Thu) | 270.00 | 272.00 | 265.00 | 268.50 | |
| 22nd Nov 2021 (Mon) | 272.00 | 272.00 | 267.00 | 267.50 | |
| 19th Nov 2021 (Fri) | 273.00 | 277.00 | 273.00 | 276.00 | |
| 18th Nov 2021 (Thu) | 270.00 | 275.00 | 270.00 | 273.00 | |
| 17th Nov 2021 (Wed) | 268.00 | 278.00 | 265.00 | 273.50 | |
| 16th Nov 2021 (Tue) | 266.00 | 267.00 | 266.00 | 268.00 | |
| 15th Nov 2021 (Mon) | 274.00 | 274.00 | 270.00 | 272.00 | |
| 12th Nov 2021 (Fri) | 274.00 | 280.00 | 269.00 | 275.00 | |
| 11th Nov 2021 (Thu) | 276.00 | 280.00 | 266.00 | 269.00 | |
| 10th Nov 2021 (Wed) | 284.00 | 284.00 | 270.00 | 274.00 | |
| 9th Nov 2021 (Tue) | 280.00 | 280.00 | 279.00 | 277.50 | |
| 8th Nov 2021 (Mon) | 284.00 | 284.00 | 280.00 | 279.50 | |
| 5th Nov 2021 (Fri) | 283.00 | 285.00 | 280.00 | 281.00 | |
| 4th Nov 2021 (Thu) | 275.00 | 288.00 | 275.00 | 279.50 | |
| 3rd Nov 2021 (Wed) | 276.00 | 284.00 | 275.00 | 279.50 | |
| 2nd Nov 2021 (Tue) | 276.00 | 283.00 | 276.00 | 281.00 | |
| 1st Nov 2021 (Mon) | 280.00 | 280.00 | 276.00 | 279.00 | |
News - Friday, November 19, 2021
Timothy Roberts, Chief Executive Officer, bought 35,500 shares in the company on......
News - Monday, June 14, 2021
Jonathan Sykes, Non Executive Director, sold 190,000 shares in the company on th......
