| Price | 222.00p on 08-12-2025 at 19:40:04 |
|---|---|
| Change | 1.50p 0.68% |
| Buy | 225.00p |
| Sell | 221.00p |
| Last Trade: | Buy 6.00 at 222.00p |
| Day's Volume: | 3,695 |
| Last Close: | 222.00p |
| Open: | 219.00p |
| ISIN: | GB0001110096 |
| Day's Range | 219.00p - 225.00p |
| 52wk Range: | 195.00p - 247.00p |
| Market Capitalisation: | £296.98m |
| VWAP: | 221.07039p |
| Shares in Issue: | 133.78m |
Henry Boot (BOOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 222.00p | SI Trade |
16:35:12 - 08-Dec-25 |
| Buy* | 17 | 222.00p | SI Trade |
16:35:12 - 08-Dec-25 |
| Buy* | 4 | 222.00p | SI Trade |
16:35:12 - 08-Dec-25 |
| Buy* | 1 | 222.00p | SI Trade |
16:35:12 - 08-Dec-25 |
| Sell* | 582 | 222.00p | Uncrossing Trade |
16:35:12 - 08-Dec-25 |
| Sell* | 1 | 221.00p | Automatic Execution |
15:52:07 - 08-Dec-25 |
| Sell* | 45 | 221.00p | Automatic Execution |
15:52:05 - 08-Dec-25 |
| Sell* | 22 | 221.00p | Automatic Execution |
15:49:23 - 08-Dec-25 |
| Buy* | 7 | 225.00p | SI Trade |
15:31:34 - 08-Dec-25 |
| Sell* | 133 | 222.136p | Ordinary |
12:02:39 - 08-Dec-25 |
Henry Boot (BOOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 7:00 am | RNS-R | Sale of 1,270 Residential Plots at Tamworth |
| 12th Nov 2025 10:01 am | RNS | Holding(s) in Company |
| 12th Nov 2025 9:55 am | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 10:51 am | RNS | Total Voting Rights |
| 30th Oct 2025 1:45 pm | RNS | Director/PDMR Shareholding |
| 23rd Oct 2025 7:00 am | RNS-R | Sale of 160 Residential Plots at Queniborough |
| 1st Oct 2025 11:52 am | RNS | Total Voting Rights |
| 23rd Sep 2025 12:06 pm | RNS | Holding(s) in Company |
| 23rd Sep 2025 7:01 am | RNS | Sale of Henry Boot Construction |
| 23rd Sep 2025 7:00 am | RNS | Half-year Report |
