Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Boot (BOOT) Share Price

Price 230.00p on 28-08-2025 at 18:40:05
Change 3.00p 1.32%
Buy 229.00p
Sell 226.00p
Last Trade: Buy 9,244.00 at 230.00p
Day's Volume: 44,640
Last Close: 230.00p
Open: 229.00p
ISIN: GB0001110096
Day's Range 226.00p - 230.00p
52wk Range: 195.00p - 247.00p
Market Capitalisation: £307.64m
VWAP: 227.28921p
Shares in Issue: 133.76m

Henry Boot (BOOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,244 230.00p Suspected BUY Trade
16:35:15 - 28-Aug-25
Buy* 10,000 226.00p Ordinary
16:32:34 - 28-Aug-25
Buy* 18 229.00p Automatic Execution
16:29:50 - 28-Aug-25
Buy* 53 229.00p SI Trade
14:59:21 - 28-Aug-25
Sell* 14 227.00p Automatic Execution
13:43:15 - 28-Aug-25
Sell* 33 226.00p Automatic Execution
13:33:18 - 28-Aug-25
Buy* 1,001 229.00p Automatic Execution
12:56:35 - 28-Aug-25
Buy* 467 227.857p SI Trade
12:48:14 - 28-Aug-25
Sell* 33 226.00p Automatic Execution
12:22:03 - 28-Aug-25
Sell* 3,268 227.113p Ordinary
11:57:43 - 28-Aug-25
See more Henry Boot trades

Henry Boot (BOOT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 228.00 228.00 226.00 227.00 31,586
26th Aug 2025 (Tue) 226.00 227.00 226.00 227.00 16,727
25th Aug 2025 (Mon) 227.00 227.00 227.00 227.00 0
22nd Aug 2025 (Fri) 229.00 229.00 224.00 227.00 553,950
21st Aug 2025 (Thu) 229.00 229.00 227.00 227.00 12,556
20th Aug 2025 (Wed) 233.00 236.00 231.00 235.00 73,508
19th Aug 2025 (Tue) 226.00 229.00 226.00 229.00 4,193
18th Aug 2025 (Mon) 234.00 234.00 225.00 228.00 30,499
15th Aug 2025 (Fri) 225.00 229.00 225.00 229.00 13,464
14th Aug 2025 (Thu) 224.00 230.00 224.00 230.00 95,366
13th Aug 2025 (Wed) 234.00 234.00 224.00 225.00 40,691
12th Aug 2025 (Tue) 224.00 230.00 224.00 230.00 36,809
11th Aug 2025 (Mon) 226.00 230.00 226.00 226.00 555,607
8th Aug 2025 (Fri) 224.00 227.00 224.00 227.00 23,368
7th Aug 2025 (Thu) 226.00 230.00 226.00 230.00 32,561
6th Aug 2025 (Wed) 225.00 230.00 225.00 230.00 8,790
5th Aug 2025 (Tue) 226.00 226.00 226.00 226.00 281,098
4th Aug 2025 (Mon) 225.00 225.00 225.00 225.00 76,451
1st Aug 2025 (Fri) 225.00 226.00 225.00 226.00 13,127
31st Jul 2025 (Thu) 223.00 230.00 223.00 230.00 70,269
30th Jul 2025 (Wed) 226.00 231.00 225.00 231.00 44,231
29th Jul 2025 (Tue) 226.00 227.00 225.00 227.00 743,110
28th Jul 2025 (Mon) 226.00 226.00 226.00 226.00 49,516
See more Henry Boot price history

Henry Boot (BOOT) Regulatory News

Date Source Headline
26th Aug 2025 7:00 am RNS Notice of Results
20th Aug 2025 7:00 am RNS-R Planning secured for 2,470 homes across two sites
4th Jul 2025 3:15 pm RNS-R Planning secured for £1bn regeneration project
25th Jun 2025 3:18 pm RNS-R Sale of 112 Residential Plots at Yalding
9th Jun 2025 7:00 am RNS-R Henry Boot completes £9.5m sale of logistics site
5th Jun 2025 7:00 am RNS-R Hallam Land Managing Director to step down
2nd Jun 2025 9:05 am RNS Total Voting Rights
22nd May 2025 3:58 pm RNS Result of AGM
22nd May 2025 7:00 am RNS AGM Trading Update
1st May 2025 10:35 am RNS Total Voting Rights
See more Henry Boot regulatory news

Henry Boot (BOOT) Share News

SMALL-CAP WINNERS & LOSERS: Kenmare cuts dividend, swings to loss

20th Aug 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Henry Boot gets green light for 2,470 homes across two sites

20th Aug 2025 10:31

(Alliance News) - Henry Boot PLC on Wednesday said it has secured outline planning permission for 2,470 homes across two sites in Staffordshire and Hampshire. Read More

LONDON BRIEFING: Stocks down, Computacenter names new finance chief

20th Aug 2025 07:52

(Alliance News) - The FTSE 100 was called lower on Wednesday, following news that UK consumer inflation accelerated in July, while the retail price index also increased. Read More

Henry Boot gets green light for first phase of Golden Valley scheme

4th Jul 2025 16:06

(Alliance News) - Henry Boot PLC on Friday said that HBD, the group's property investment and development arm, has secured outline planning consent for phase one of Golden Valley, Cheltenham. Read More

Henry Boot sells 112 Kent residential plots to Fernham Homes

25th Jun 2025 17:01

(Alliance News) - Henry Boot PLC on Wednesday said that its subsidiary has completed the sale of a freehold site with planning permission for 112 residential units in Yalding, Kent to Fernham Homes Ltd. Read More

See more Henry Boot news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered