Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Henry Boot (BOOT) Share Price

Intraday
Historical

Price	151.00p on 30-10-2026 at 17:45:08
Change	-1.00p -0.66%
Buy	151.50p
Sell	150.00p

Last Trade:	Sell 4,702.00 at 151.00p
Day's Volume:	74,154
Last Close:	151.00p
Open:	149.00p
ISIN:	GB0001110096

Day's Range	149.00p - 152.00p
52wk Range:	133.50p - 230.00p
Market Capitalisation:	£203.24m
VWAP:	150.848p
Shares in Issue:	134.60m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Henry Boot (BOOT) Latest Trades
Sell*	4,702	151.00p	Automatic Execution	16:35:33 - 30-Oct-26
Sell*	1,193	151.00p	Uncrossing Trade	16:35:29 - 30-Oct-26
Sell*	14	150.00p	Automatic Execution	16:29:54 - 30-Oct-26
Sell*	11	150.00p	Automatic Execution	16:29:39 - 30-Oct-26
Sell*	4	150.00p	Automatic Execution	16:29:38 - 30-Oct-26
Sell*	240	150.00p	Automatic Execution	16:29:36 - 30-Oct-26
Sell*	7	150.00p	Automatic Execution	16:29:35 - 30-Oct-26
Sell*	20	150.00p	Automatic Execution	16:29:34 - 30-Oct-26
Sell*	368	150.50p	SI Trade	16:29:00 - 30-Oct-26
Buy*	369	151.00p	SI Trade	16:29:00 - 30-Oct-26

See more Henry Boot trades

Henry Boot (BOOT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	149.00	152.00	149.00	151.00	74,154
29th Oct 2026 (Thu)	154.50	154.50	150.00	152.00	88,445
28th Oct 2026 (Wed)	154.50	155.50	148.50	155.50	41,278
27th Oct 2026 (Tue)	148.00	149.00	148.00	149.00	36,692
26th Oct 2026 (Mon)	149.00	149.00	148.50	148.50	18,153
23rd Oct 2026 (Fri)	150.00	155.00	145.00	145.00	365,407
22nd Oct 2026 (Thu)	153.50	154.00	150.00	151.00	90,612
21st Oct 2026 (Wed)	153.00	153.00	149.50	149.50	24,014
20th Oct 2026 (Tue)	152.50	152.50	149.00	151.00	21,826
19th Oct 2026 (Mon)	149.50	153.50	149.00	150.00	99,337
16th Oct 2026 (Fri)	146.00	150.50	146.00	150.00	153,200
15th Oct 2026 (Thu)	150.00	150.50	147.00	147.00	623,716
14th Oct 2026 (Wed)	148.50	151.00	146.00	150.00	47,174
13th Oct 2026 (Tue)	148.00	149.00	147.50	149.00	27,554
12th Oct 2026 (Mon)	146.50	148.50	146.50	148.50	118,294
9th Oct 2026 (Fri)	148.00	148.00	147.00	147.00	87,768
8th Oct 2026 (Thu)	148.00	148.00	147.00	147.00	153,901
7th Oct 2026 (Wed)	145.50	148.50	145.00	148.50	99,088
6th Oct 2026 (Tue)	146.50	147.50	146.00	147.00	72,732
5th Oct 2026 (Mon)	145.00	148.00	145.00	147.00	28,813
2nd Oct 2026 (Fri)	148.00	148.00	146.50	147.50	109,846
1st Oct 2026 (Thu)	148.00	148.00	146.00	146.00	147,475
30th Sep 2026 (Wed)	149.50	150.00	147.50	148.00	101,440

See more Henry Boot price history

Date	Source	Headline
Henry Boot (BOOT) Regulatory News
16th Oct 2026 2:46 pm	RNS	Director/PDMR Shareholding
22nd Sep 2026 7:00 am	RNS	Half-year Financial Report
27th Aug 2026 7:00 am	RNS	Board Changes
24th Aug 2026 4:41 pm	RNS	Holding(s) in Company
19th Aug 2026 7:00 am	RNS-R	Origin JV secures 404,100 sq ft of new lettings
11th Aug 2026 10:27 am	RNS	Director/PDMR Shareholding
3rd Aug 2026 9:58 am	RNS	Total Voting Rights
24th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
22nd Jul 2026 7:00 am	RNS	Trading Statement
13th Jul 2026 7:00 am	RNS-R	Henry Boot secures Golden Valley phase 1 funding

See more Henry Boot regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71