| Price | 161.00p on 13-05-2026 at 17:15:08 |
|---|---|
| Change | -3.50p -2.13% |
| Buy | 164.50p |
| Sell | 161.50p |
| Last Trade: | Sell 867.00 at 161.00p |
| Day's Volume: | 10,247 |
| Last Close: | 161.00p |
| Open: | 161.50p |
| ISIN: | GB0001110096 |
| Day's Range | 161.00p - 161.50p |
| 52wk Range: | 161.00p - 247.00p |
| Market Capitalisation: | £216.09m |
| VWAP: | 163.41202p |
| Shares in Issue: | 134.22m |
Henry Boot (BOOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 867 | 161.00p | Uncrossing Trade |
16:35:04 - 13-May-26 |
| Buy* | 2 | 165.00p | SI Trade |
16:28:00 - 13-May-26 |
| Sell* | 970 | 161.50p | Automatic Execution |
16:28:00 - 13-May-26 |
| Buy* | 2,400 | 164.09p | Ordinary |
15:48:09 - 13-May-26 |
| Buy* | 1 | 165.00p | Ordinary |
15:36:28 - 13-May-26 |
| Buy* | 1 | 165.00p | Ordinary |
14:59:25 - 13-May-26 |
| Buy* | 200 | 165.00p | Ordinary |
14:17:22 - 13-May-26 |
| Buy* | 900 | 163.425p | Ordinary |
14:05:33 - 13-May-26 |
| Buy* | 1 | 165.00p | Ordinary |
13:23:21 - 13-May-26 |
| Buy* | 1 | 165.00p | Ordinary |
12:01:39 - 13-May-26 |
Henry Boot (BOOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 7:00 am | RNS | CEO Succession |
| 1st May 2026 12:46 pm | RNS | Total Voting Rights |
| 1st May 2026 9:31 am | RNS | Change of Remuneration Committee Chair |
| 29th Apr 2026 3:39 pm | RNS | Director/PDMR Shareholding |
| 28th Apr 2026 3:28 pm | RNS | Exercise of LTIP Awards |
| 23rd Apr 2026 1:52 pm | RNS | LTIP Grant |
| 21st Apr 2026 9:00 am | RNS | Annual Report and Accounts and Notice of AGM |
| 24th Mar 2026 7:00 am | RNS | Final Results |
| 5th Mar 2026 7:00 am | RNS-R | Henry Boot completes £8.6m sale of retail asset |
| 2nd Mar 2026 12:04 pm | RNS | Total Voting Rights |
