Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Henry Boot (BOOT) Share Price

Intraday
Historical

Price	195.00p on 18-02-2026 at 13:30:20
Change	-3.00p -1.52%
Buy	197.50p
Sell	195.00p

Last Trade:	Sell 180.00 at 195.722p
Day's Volume:	28,249
Last Close:	198.00p
Open:	199.00p
ISIN:	GB0001110096

Day's Range	195.00p - 199.00p
52wk Range:	171.50p - 247.00p
Market Capitalisation:	£261.65m
VWAP:	196.11459p
Shares in Issue:	134.18m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Henry Boot (BOOT) Latest Trades
Sell*	180	195.722p	Negotiated Trade	12:56:15 - 18-Feb-26
Sell*	40	195.00p	Automatic Execution	12:29:32 - 18-Feb-26
Sell*	1,500	196.00p	Ordinary	12:27:05 - 18-Feb-26
Sell*	6,000	195.357p	Ordinary	12:14:10 - 18-Feb-26
Sell*	400	196.00p	Ordinary	11:53:55 - 18-Feb-26
Sell*	10,000	196.24p	Ordinary	11:47:11 - 18-Feb-26
Buy*	1,250	197.60p	Ordinary	11:45:59 - 18-Feb-26
Sell*	5,000	196.24p	Ordinary	11:17:52 - 18-Feb-26
Sell*	2,500	196.24p	Ordinary	11:04:26 - 18-Feb-26
Buy*	102	197.485p	Ordinary	10:34:10 - 18-Feb-26

See more Henry Boot trades

Henry Boot (BOOT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	199.00	199.00	195.00	198.00	28,249
17th Feb 2026 (Tue)	198.50	198.50	196.00	198.00	36,492
16th Feb 2026 (Mon)	198.50	198.50	193.00	195.50	17,539
13th Feb 2026 (Fri)	199.00	199.00	193.00	195.00	43,241
12th Feb 2026 (Thu)	195.00	198.50	195.00	198.00	84,930
11th Feb 2026 (Wed)	188.00	193.00	188.00	193.00	52,202
10th Feb 2026 (Tue)	189.50	189.50	186.00	188.00	92,546
9th Feb 2026 (Mon)	191.00	191.00	186.00	186.00	12,999
6th Feb 2026 (Fri)	191.00	191.00	186.00	190.00	45,153
5th Feb 2026 (Thu)	199.50	199.50	186.00	187.00	104,245
4th Feb 2026 (Wed)	191.50	194.00	190.00	190.00	101,075
3rd Feb 2026 (Tue)	195.00	195.00	189.00	189.00	74,491
2nd Feb 2026 (Mon)	194.50	195.00	190.00	190.00	7,866
30th Jan 2026 (Fri)	194.00	194.00	190.00	193.00	137,814
29th Jan 2026 (Thu)	186.00	200.00	171.50	192.00	554,971
28th Jan 2026 (Wed)	222.00	222.00	218.00	218.00	60,203
27th Jan 2026 (Tue)	222.00	222.00	218.00	220.00	38,836
26th Jan 2026 (Mon)	222.00	222.00	221.00	221.00	29,713
23rd Jan 2026 (Fri)	222.00	222.00	219.00	220.00	41,357
22nd Jan 2026 (Thu)	221.00	222.00	216.00	222.00	105,135
21st Jan 2026 (Wed)	220.00	220.00	220.00	220.00	440,218
20th Jan 2026 (Tue)	225.00	225.00	225.00	225.00	25,459
19th Jan 2026 (Mon)	219.00	223.00	218.00	223.00	16,982

See more Henry Boot price history

Date	Source	Headline
Henry Boot (BOOT) Regulatory News
12th Feb 2026 7:00 am	RNS-R	Planning secured on appeal for 1,000 homes in Kent
2nd Feb 2026 10:25 am	RNS	Total Voting Rights
29th Jan 2026 7:00 am	RNS	Trading Statement
13th Jan 2026 7:00 am	RNS-R	Planning secured for 5.5m sq ft Freeport project
7th Jan 2026 7:00 am	RNS-R	Henry Boot Completes Sales of 366 Plots
6th Jan 2026 7:00 am	RNS-R	Origin JV Expands with 262,000 sq ft of I&L Space
5th Jan 2026 7:00 am	RNS	Sale of Henry Boot Construction
2nd Jan 2026 3:02 pm	RNS	Total Voting Rights
22nd Dec 2025 4:54 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 4:54 pm	RNS	Director/PDMR Shareholding

See more Henry Boot regulatory news

FTSE 100 Latest

Value10,665.68

Change109.51