| Price | 173.00p on 24-03-2026 at 18:00:06 |
|---|---|
| Change | -1.00p -0.57% |
| Buy | 179.00p |
| Sell | 174.00p |
| Last Trade: | Sell 2,047.00 at 173.00p |
| Day's Volume: | 121,698 |
| Last Close: | 173.00p |
| Open: | 174.00p |
| ISIN: | GB0001110096 |
| Day's Range | 172.00p - 178.50p |
| 52wk Range: | 171.50p - 247.00p |
| Market Capitalisation: | £232.15m |
| VWAP: | 174.8962p |
| Shares in Issue: | 134.19m |
Henry Boot (BOOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,047 | 173.00p | Automatic Execution |
16:35:32 - 24-Mar-26 |
| Sell* | 5,376 | 173.00p | Uncrossing Trade |
16:35:28 - 24-Mar-26 |
| Sell* | 371 | 174.00p | Automatic Execution |
16:29:01 - 24-Mar-26 |
| Sell* | 205 | 174.00p | Automatic Execution |
16:28:00 - 24-Mar-26 |
| Sell* | 22 | 174.00p | SI Trade |
15:36:01 - 24-Mar-26 |
| Sell* | 47 | 174.00p | SI Trade |
15:33:33 - 24-Mar-26 |
| Sell* | 47 | 174.00p | SI Trade |
15:33:26 - 24-Mar-26 |
| Sell* | 56 | 174.00p | SI Trade |
15:33:25 - 24-Mar-26 |
| Buy* | 58 | 175.50p | Automatic Execution |
15:33:25 - 24-Mar-26 |
| Buy* | 295 | 175.50p | Automatic Execution |
15:33:25 - 24-Mar-26 |
Henry Boot (BOOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 7:00 am | RNS-R | Henry Boot completes £8.6m sale of retail asset |
| 2nd Mar 2026 12:04 pm | RNS | Total Voting Rights |
| 12th Feb 2026 7:00 am | RNS-R | Planning secured on appeal for 1,000 homes in Kent |
| 2nd Feb 2026 10:25 am | RNS | Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Trading Statement |
| 13th Jan 2026 7:00 am | RNS-R | Planning secured for 5.5m sq ft Freeport project |
| 7th Jan 2026 7:00 am | RNS-R | Henry Boot Completes Sales of 366 Plots |
| 6th Jan 2026 7:00 am | RNS-R | Origin JV Expands with 262,000 sq ft of I&L Space |
| 5th Jan 2026 7:00 am | RNS | Sale of Henry Boot Construction |
| 2nd Jan 2026 3:02 pm | RNS | Total Voting Rights |
