| Price | 146.00p on 31-08-2026 at 04:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 150.00p |
| Sell | 149.00p |
| Last Trade: | Buy 65,941.00 at 147.00p |
| Day's Volume: | 0 |
| Last Close: | 146.00p |
| Open: | 0.00p |
| ISIN: | GB0001110096 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 133.50p - 230.00p |
| Market Capitalisation: | £196.06m |
| VWAP: | 0.00p |
| Shares in Issue: | 134.29m |
Henry Boot (BOOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65,941 | 147.00p | Suspected BUY Trade |
16:36:18 - 28-Aug-26 |
| Buy* | 47,656 | 146.00p | Suspected BUY Trade |
16:35:27 - 28-Aug-26 |
| Buy* | 703 | 150.822p | Ordinary |
16:29:02 - 28-Aug-26 |
| Sell* | 856 | 150.00p | Automatic Execution |
16:27:28 - 28-Aug-26 |
| Sell* | 393 | 150.50p | Automatic Execution |
16:27:28 - 28-Aug-26 |
| Sell* | 1,027 | 150.50p | Automatic Execution |
16:27:28 - 28-Aug-26 |
| Buy* | 1,014 | 150.50p | Automatic Execution |
16:26:58 - 28-Aug-26 |
| Buy* | 1,136 | 150.50p | Automatic Execution |
16:26:58 - 28-Aug-26 |
| Buy* | 524 | 150.50p | Automatic Execution |
16:26:58 - 28-Aug-26 |
| Sell* | 934 | 149.50p | Automatic Execution |
16:25:54 - 28-Aug-26 |
Henry Boot (BOOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:00 am | RNS | Board Changes |
| 24th Aug 2026 4:41 pm | RNS | Holding(s) in Company |
| 19th Aug 2026 7:00 am | RNS-R | Origin JV secures 404,100 sq ft of new lettings |
| 11th Aug 2026 10:27 am | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 9:58 am | RNS | Total Voting Rights |
| 24th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Jul 2026 7:00 am | RNS | Trading Statement |
| 13th Jul 2026 7:00 am | RNS-R | Henry Boot secures Golden Valley phase 1 funding |
| 1st Jul 2026 10:24 am | RNS | Total Voting Rights |
| 15th Jun 2026 7:00 am | RNS-R | Henry Boot secures letting to Arcadis |
