Henry Boot wins planning approval for residential plots in Kent
12th Feb 2025 09:32
(Alliance News) - Henry Boot PLC on Wednesday said it has secured outline planning permission on appeal for 112 homes in Kent. Read More
| Price | 198.00p on 21-02-2025 at 15:30:00 |
|---|---|
| Change | 2.00p 1.02% |
| Buy | 202.00p |
| Sell | 198.00p |
| Buy / Sell BOOT Shares | |
| Last Trade: | Buy 2,500.00 at 200.00p |
| Day's Volume: | 17,250 |
| Last Close: | 196.00p |
| Open: | 198.00p |
| ISIN: | GB0001110096 |
| Day's Range | 198.00p - 198.00p |
| 52wk Range: | 175.00p - 245.00p |
| Market Capitalisation: | £265m |
| VWAP: | 199.54412p |
| Shares in Issue: | 134m |
Recent Trades History Henry Boot (BOOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 200.00p | Ordinary |
13:34:04 - 21-Feb-25 |
| Buy* | 800 | 199.997p | Ordinary |
12:55:50 - 21-Feb-25 |
| Buy* | 4,972 | 200.00p | Ordinary |
12:49:55 - 21-Feb-25 |
| Buy* | 3,950 | 200.00p | Ordinary |
12:38:00 - 21-Feb-25 |
| Buy* | 20 | 200.00p | SI Trade |
11:20:49 - 21-Feb-25 |
| Buy* | 2,496 | 199.0485p | Ordinary |
09:57:53 - 21-Feb-25 |
| Sell* | 1,300 | 198.00p | Automatic Execution |
09:32:32 - 21-Feb-25 |
| Sell* | 340 | 197.20p | Ordinary |
09:09:04 - 21-Feb-25 |
| Buy* | 515 | 198.40p | Ordinary |
08:43:33 - 21-Feb-25 |
| Buy* | 49 | 200.00p | SI Trade |
08:30:01 - 21-Feb-25 |