| Price | 236.00p on 09-07-2025 at 09:20:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 238.00p |
| Sell | 236.00p |
| Buy / Sell BOOT Shares | |
| Last Trade: | Sell 585.00 at 236.52p |
| Day's Volume: | 4,169 |
| Last Close: | 236.00p |
| Open: | 236.00p |
| ISIN: | GB0001110096 |
| Day's Range | 236.00p - 236.00p |
| 52wk Range: | 195.00p - 247.00p |
| Market Capitalisation: | £316m |
| VWAP: | 235.27268p |
| Shares in Issue: | 134m |
Henry Boot (BOOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 585 | 236.52p | Ordinary |
10:06:36 - 09-Jul-25 |
| Sell* | 1,300 | 235.00p | Ordinary |
09:36:29 - 09-Jul-25 |
| Sell* | 901 | 235.00p | Ordinary |
09:30:19 - 09-Jul-25 |
| Buy* | 208 | 236.20p | Ordinary |
09:03:25 - 09-Jul-25 |
| Sell* | 645 | 235.00p | Ordinary |
09:01:24 - 09-Jul-25 |
| Sell* | 1 | 233.00p | SI Trade |
08:10:00 - 09-Jul-25 |
| Sell* | 529 | 235.00p | Ordinary |
08:00:13 - 09-Jul-25 |
| Buy* | 75 | 235.981p | SI Trade Negotiated Trade |
16:47:03 - 08-Jul-25 |
| Buy* | 3,274 | 236.00p | Suspected BUY Trade |
16:35:25 - 08-Jul-25 |
| Sell* | 11 | 235.00p | Automatic Execution |
16:29:55 - 08-Jul-25 |
Henry Boot (BOOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 3:15 pm | RNS-R | Planning secured for £1bn regeneration project |
| 25th Jun 2025 3:18 pm | RNS-R | Sale of 112 Residential Plots at Yalding |
| 9th Jun 2025 7:00 am | RNS-R | Henry Boot completes £9.5m sale of logistics site |
| 5th Jun 2025 7:00 am | RNS-R | Hallam Land Managing Director to step down |
| 2nd Jun 2025 9:05 am | RNS | Total Voting Rights |
| 22nd May 2025 3:58 pm | RNS | Result of AGM |
| 22nd May 2025 7:00 am | RNS | AGM Trading Update |
| 1st May 2025 10:35 am | RNS | Total Voting Rights |
| 29th Apr 2025 5:26 pm | RNS | Director/PDMR Shareholding |
| 24th Apr 2025 2:27 pm | RNS | LTIP Grant of Options |
