Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Boots Group Share Price (BOOT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 290.00on 20-04-2018 at 16:30:00
Change -10.00 -3.33%
Buy 300.00
Sell 292.00
Buy / Sell BOOT Shares
Last Trade: Sell 22 at 290.013p
Day's Volume: 17,168
Last Close: 300.00p
Open: 295.00p
ISIN: GB0001110096
Day's Range 290.00p - 295.00p
52wk Range: 245.00p - 350.00p
Market Capitalisation: £386m
VWAP: 291.613p
Shares in Issue: 133m

Recent Trades History Boots Group (BOOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*22290.013Ordinary
Delayed publication
18:38:24 - 20-Apr-18
Sell*11,257290.00Automatic Execution
16:36:16 - 20-Apr-18
Sell*4,000290.00Uncrossing Trade
16:35:10 - 20-Apr-18
Sell*5,748290.0016:35:04 - 20-Apr-18
Sell*981292.8816:25:12 - 20-Apr-18
Buy*300297.98Automatic Execution
15:10:17 - 20-Apr-18
Sell*31292.00Automatic Execution
12:26:26 - 20-Apr-18
Sell*3,500295.55Automatic Execution
11:21:54 - 20-Apr-18
Sell*34295.00Automatic Execution
10:11:58 - 20-Apr-18
Sell*34295.0010:06:26 - 20-Apr-18

Share Price History for Boots Group

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)298.00298.00295.00299.0012,146
5th Apr 2018 (Thu)299.00299.00299.00296.0018,294
4th Apr 2018 (Wed)298.00300.00295.000.0057,035
3rd Apr 2018 (Tue)295.00305.00295.00295.0067,885
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)298.500.000.00298.502,473
29th Mar 2018 (Thu)298.500.000.00298.502,473
28th Mar 2018 (Wed)305.00305.00305.00307.00119,724
27th Mar 2018 (Tue)309.00309.00303.00300.0025,998
26th Mar 2018 (Mon)305.00305.00300.00305.00101,292
23rd Mar 2018 (Fri)310.00310.00305.00303.0055,131
22nd Mar 2018 (Thu)306.00306.00303.00301.00111,712
21st Mar 2018 (Wed)305.00309.00301.00307.5033,369
20th Mar 2018 (Tue)306.000.000.00306.0010,390

News about Boots Group (BOOT)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered