| Price | 241.50on 11-08-2020 at 10:32:16 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 250.00 |
| Sell | 234.00 |
| Buy / Sell BOOT Shares | |
| Last Trade: | Unknown 50,000 at 242.00p |
| Day's Volume: | 50,000 |
| Last Close: | 241.50p |
| Open: | 241.50p |
| ISIN: | GB0001110096 |
| Day's Range | 242.00p - 242.00p |
| 52wk Range: | 180.00p - 350.00p |
| Market Capitalisation: | £322m |
| VWAP: | 242.00p |
| Shares in Issue: | 133m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Henry Boot (BOOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 242.00 | Ordinary | 09:37:03 - 11-Aug-20 |
| Buy* | 805 | 243.859 | Ordinary | 16:09:31 - 10-Aug-20 |
| Buy* | 199 | 243.859 | Ordinary | 13:38:25 - 10-Aug-20 |
| Sell* | 4,687 | 238.16 | Ordinary | 13:23:18 - 10-Aug-20 |
| Buy* | 212 | 243.92 | Ordinary | 12:46:53 - 10-Aug-20 |
| Sell* | 8,716 | 235.60 | Ordinary | 12:44:57 - 10-Aug-20 |
| Sell* | 1,459 | 238.80 | Ordinary | 11:37:23 - 10-Aug-20 |
| Sell* | 500 | 238.80 | Ordinary | 10:15:56 - 10-Aug-20 |
| Buy* | 400 | 246.00 | Ordinary | 09:13:20 - 10-Aug-20 |
| Buy* | 3 | 249.00 | Automatic Execution | 16:24:51 - 07-Aug-20 |
Share Price History for Henry Boot |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 247.00 | 249.00 | 247.00 | 244.50 | |
| 6th Aug 2020 (Thu) | 244.00 | 247.00 | 243.00 | 239.50 | |
| 5th Aug 2020 (Wed) | 238.00 | 250.00 | 238.00 | 243.00 | |
| 4th Aug 2020 (Tue) | 234.00 | 234.00 | 234.00 | 241.50 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 241.50 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 241.50 | |
| 3rd Aug 2020 (Mon) | 249.00 | 250.00 | 248.00 | 242.00 | |
| 31st Jul 2020 (Fri) | 250.00 | 250.00 | 250.00 | 241.50 | |
| 30th Jul 2020 (Thu) | 250.00 | 0.00 | 0.00 | 241.50 | |
| 29th Jul 2020 (Wed) | 249.00 | 250.00 | 249.00 | 241.50 | |
| 28th Jul 2020 (Tue) | 249.00 | 250.00 | 249.00 | 242.00 | |
| 27th Jul 2020 (Mon) | 241.00 | 250.00 | 241.00 | 241.50 | |
| 24th Jul 2020 (Fri) | 230.00 | 241.00 | 230.00 | 236.00 | |
| 23rd Jul 2020 (Thu) | 231.00 | 235.00 | 230.00 | 236.00 | |
| 22nd Jul 2020 (Wed) | 241.00 | 241.00 | 241.00 | 238.50 | |
| 21st Jul 2020 (Tue) | 242.00 | 242.00 | 232.00 | 234.00 | |
| 20th Jul 2020 (Mon) | 236.00 | 236.00 | 236.00 | 236.00 | |
| 17th Jul 2020 (Fri) | 231.00 | 231.00 | 231.00 | 236.00 | |
| 16th Jul 2020 (Thu) | 238.50 | 0.00 | 0.00 | 236.00 | |
| 15th Jul 2020 (Wed) | 238.00 | 0.00 | 0.00 | 238.50 | |
| 14th Jul 2020 (Tue) | 236.00 | 239.00 | 230.00 | 236.00 | |
| 13th Jul 2020 (Mon) | 237.00 | 240.00 | 234.00 | 236.00 | |
News - Monday, July 27, 2020
Darren Littlewood, Executive Director, bought 8,488 shares in the company on the......
News - Monday, July 27, 2020
Gerald Jennings, Non Executive Director, bought 8,250 shares in the company on t......
