Henry Boot Share Price (BOOT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 286.00on 22-01-2021 at 16:30:00
Change 6.00 2.14%
Buy 289.00
Sell 285.00
Buy / Sell BOOT Shares
Sponsored Financial Content
Last Trade: Sell 25,000 at 285.00p
Day's Volume: 86,004
Last Close: 281.00p
Open: 288.00p
ISIN: GB0001110096
Day's Range 286.00p - 288.00p
52wk Range: 180.00p - 340.00p
Market Capitalisation: £381m
VWAP: 0.00p
Shares in Issue: 133m

Recent Trades History Henry Boot (BOOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25,000285.00Ordinary
Delayed publication
15:57:06 - 22-Jan-21
Sell*1,943281.00Ordinary
16:11:03 - 22-Jan-21
Buy*1,000286.00Automatic Execution
15:40:00 - 22-Jan-21
Buy*2,299285.00Ordinary
15:39:52 - 22-Jan-21
Sell*564282.313Ordinary
15:05:45 - 22-Jan-21
Sell*836282.313Ordinary
14:45:23 - 22-Jan-21
Buy*10,786285.00Ordinary
14:15:04 - 22-Jan-21
Buy*550288.00Automatic Execution
13:29:53 - 22-Jan-21
Buy*550287.10Ordinary
12:48:46 - 22-Jan-21
Sell*878281.003Ordinary
12:14:42 - 22-Jan-21

Share Price History for Henry Boot

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)285.00285.00279.00281.00
20th Jan 2021 (Wed)278.00280.00277.00275.50
19th Jan 2021 (Tue)274.00274.00270.00271.50
18th Jan 2021 (Mon)269.00269.00259.00262.00
15th Jan 2021 (Fri)255.00255.00253.00258.50
14th Jan 2021 (Thu)255.00255.00255.00259.00
13th Jan 2021 (Wed)255.00255.00255.00259.00
12th Jan 2021 (Tue)257.00257.00255.00259.00
11th Jan 2021 (Mon)269.00269.00255.00256.50
8th Jan 2021 (Fri)256.00256.00255.00258.50
7th Jan 2021 (Thu)256.00260.00256.00257.50
6th Jan 2021 (Wed)267.00267.00256.00260.00
5th Jan 2021 (Tue)256.00263.00256.00260.00
4th Jan 2021 (Mon)264.00264.00255.00262.50
1st Jan 2021 (Fri)00.000.00261.00
31st Dec 2020 (Thu)266.00266.00255.00261.00
30th Dec 2020 (Wed)256.00264.00256.00259.50
29th Dec 2020 (Tue)264.00265.00264.00262.50
28th Dec 2020 (Mon)00.000.00257.00
25th Dec 2020 (Fri)00.000.00257.00
24th Dec 2020 (Thu)259.00259.00255.00257.00
23rd Dec 2020 (Wed)252.00259.00252.00253.50

News about Henry Boot (BOOT)

Henry Boot ends year 'materially ahead' of its expectations on strong housing market recovery

News - Tuesday, January 19, 2021

Henry Boot said annual performance was 'materially ahead' of its revised expecta......

Director Deals - Boot (Henry) PLC (BOOT)

News - Tuesday, November 10, 2020

Timothy Roberts, Chief Executive Officer, bought 9,600 shares in the company on ......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered