| Price | 222.00p on 29-10-2025 at 19:30:05 |
|---|---|
| Change | 1.00p 0.45% |
| Buy | 223.00p |
| Sell | 221.00p |
| Last Trade: | Sell 4,290.00 at 221.00p |
| Day's Volume: | 27,596 |
| Last Close: | 222.00p |
| Open: | 227.00p |
| ISIN: | GB0001110096 |
| Day's Range | 221.00p - 227.00p |
| 52wk Range: | 195.00p - 247.00p |
| Market Capitalisation: | £296.96m |
| VWAP: | 221.81877p |
| Shares in Issue: | 133.77m |
Henry Boot (BOOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,290 | 221.00p | Ordinary |
16:36:26 - 29-Oct-25 |
| Sell* | 1,319 | 222.00p | Uncrossing Trade |
16:35:01 - 29-Oct-25 |
| Buy* | 9 | 222.00p | Automatic Execution |
16:29:25 - 29-Oct-25 |
| Buy* | 247 | 222.00p | Automatic Execution |
16:24:40 - 29-Oct-25 |
| Buy* | 176 | 222.00p | Automatic Execution |
16:03:28 - 29-Oct-25 |
| Buy* | 98 | 222.00p | Automatic Execution |
16:01:03 - 29-Oct-25 |
| Buy* | 166 | 222.00p | Automatic Execution |
15:53:23 - 29-Oct-25 |
| Buy* | 9 | 222.00p | Automatic Execution |
15:38:34 - 29-Oct-25 |
| Buy* | 191 | 222.00p | Automatic Execution |
15:38:34 - 29-Oct-25 |
| Sell* | 3 | 221.00p | Automatic Execution |
15:38:30 - 29-Oct-25 |
Henry Boot (BOOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2025 7:00 am | RNS-R | Sale of 160 Residential Plots at Queniborough |
| 1st Oct 2025 11:52 am | RNS | Total Voting Rights |
| 23rd Sep 2025 12:06 pm | RNS | Holding(s) in Company |
| 23rd Sep 2025 7:01 am | RNS | Sale of Henry Boot Construction |
| 23rd Sep 2025 7:00 am | RNS | Half-year Report |
| 19th Sep 2025 7:00 am | RNS-R | Henry Boot to develop £162m aviation campus |
| 15th Sep 2025 11:25 am | RNS | Block listing Interim Review |
| 1st Sep 2025 7:00 am | RNS | Total Voting Rights |
| 26th Aug 2025 7:00 am | RNS | Notice of Results |
| 20th Aug 2025 7:00 am | RNS-R | Planning secured for 2,470 homes across two sites |
