| Price | 152.00p on 31-07-2026 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 155.50p |
| Sell | 152.00p |
| Last Trade: | Sell 2,106.00 at 152.00p |
| Day's Volume: | 16,509 |
| Last Close: | 152.00p |
| Open: | 155.50p |
| ISIN: | GB0001110096 |
| Day's Range | 152.00p - 155.50p |
| 52wk Range: | 133.50p - 237.00p |
| Market Capitalisation: | £204.12m |
| VWAP: | 152.94323p |
| Shares in Issue: | 134.29m |
Henry Boot (BOOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,106 | 152.00p | Uncrossing Trade |
16:35:17 - 31-Jul-26 |
| Sell* | 13 | 152.00p | SI Trade |
16:28:50 - 31-Jul-26 |
| Sell* | 154 | 152.00p | Automatic Execution |
16:28:00 - 31-Jul-26 |
| Sell* | 22 | 152.00p | Automatic Execution |
16:20:42 - 31-Jul-26 |
| Sell* | 39 | 152.00p | Automatic Execution |
16:20:04 - 31-Jul-26 |
| Buy* | 1,000 | 153.58p | Ordinary |
16:09:10 - 31-Jul-26 |
| Buy* | 1,972 | 153.58p | Ordinary |
15:52:19 - 31-Jul-26 |
| Buy* | 255 | 153.50p | Automatic Execution |
15:48:43 - 31-Jul-26 |
| Buy* | 7 | 153.50p | SI Trade |
15:42:42 - 31-Jul-26 |
| Buy* | 8 | 153.50p | Automatic Execution |
15:42:42 - 31-Jul-26 |
Henry Boot (BOOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Jul 2026 7:00 am | RNS | Trading Statement |
| 13th Jul 2026 7:00 am | RNS-R | Henry Boot secures Golden Valley phase 1 funding |
| 1st Jul 2026 10:24 am | RNS | Total Voting Rights |
| 15th Jun 2026 7:00 am | RNS-R | Henry Boot secures letting to Arcadis |
| 12th Jun 2026 7:00 am | RNS-R | Appointment of new MD at Stonebridge Homes |
| 12th Jun 2026 7:00 am | RNS | CEO Succession Update |
| 8th Jun 2026 7:00 am | RNS-R | Henry Boot complete sale of 416 residential plots |
| 3rd Jun 2026 9:08 am | RNS | Director Declaration |
| 21st May 2026 4:28 pm | RNS | Result of AGM |
