Henry Boot Share Price (BOOT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 241.50on 11-08-2020 at 10:32:16
Change 0.00 0.00%
Buy 250.00
Sell 234.00
Buy / Sell BOOT Shares
Sponsored Financial Content
Last Trade: Unknown 50,000 at 242.00p
Day's Volume: 50,000
Last Close: 241.50p
Open: 241.50p
ISIN: GB0001110096
Day's Range 242.00p - 242.00p
52wk Range: 180.00p - 350.00p
Market Capitalisation: £322m
VWAP: 242.00p
Shares in Issue: 133m

Recent Trades History Henry Boot (BOOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50,000242.00Ordinary
09:37:03 - 11-Aug-20
Buy*805243.859Ordinary
16:09:31 - 10-Aug-20
Buy*199243.859Ordinary
13:38:25 - 10-Aug-20
Sell*4,687238.16Ordinary
13:23:18 - 10-Aug-20
Buy*212243.92Ordinary
12:46:53 - 10-Aug-20
Sell*8,716235.60Ordinary
12:44:57 - 10-Aug-20
Sell*1,459238.80Ordinary
11:37:23 - 10-Aug-20
Sell*500238.80Ordinary
10:15:56 - 10-Aug-20
Buy*400246.00Ordinary
09:13:20 - 10-Aug-20
Buy*3249.00Automatic Execution
16:24:51 - 07-Aug-20

Share Price History for Henry Boot

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)247.00249.00247.00244.50
6th Aug 2020 (Thu)244.00247.00243.00239.50
5th Aug 2020 (Wed)238.00250.00238.00243.00
4th Aug 2020 (Tue)234.00234.00234.00241.50
3rd Aug 2020 (Mon)00.000.00241.50
3rd Aug 2020 (Mon)00.000.00241.50
3rd Aug 2020 (Mon)249.00250.00248.00242.00
31st Jul 2020 (Fri)250.00250.00250.00241.50
30th Jul 2020 (Thu)250.000.000.00241.50
29th Jul 2020 (Wed)249.00250.00249.00241.50
28th Jul 2020 (Tue)249.00250.00249.00242.00
27th Jul 2020 (Mon)241.00250.00241.00241.50
24th Jul 2020 (Fri)230.00241.00230.00236.00
23rd Jul 2020 (Thu)231.00235.00230.00236.00
22nd Jul 2020 (Wed)241.00241.00241.00238.50
21st Jul 2020 (Tue)242.00242.00232.00234.00
20th Jul 2020 (Mon)236.00236.00236.00236.00
17th Jul 2020 (Fri)231.00231.00231.00236.00
16th Jul 2020 (Thu)238.500.000.00236.00
15th Jul 2020 (Wed)238.000.000.00238.50
14th Jul 2020 (Tue)236.00239.00230.00236.00
13th Jul 2020 (Mon)237.00240.00234.00236.00

News about Henry Boot (BOOT)

Director Deals - Boot (Henry) PLC (BOOT)

News - Monday, July 27, 2020

Darren Littlewood, Executive Director, bought 8,488 shares in the company on the......

Director Deals - Boot (Henry) PLC (BOOT)

News - Monday, July 27, 2020

Gerald Jennings, Non Executive Director, bought 8,250 shares in the company on t......

FTSE 100 Latest
Value6,185.64
Change135.05


Login to your account

Forgot Password?

Not Registered