Price | 213.00p on 30-05-2025 | at 18:40:06
---|---|
Change | -1.00p -0.47% |
Buy | 217.00p |
Sell | 214.00p |
Buy / Sell BOOT Shares |
Last Trade: | Sell 9,301.00 at 213.00p |
Day's Volume: | 44,786 |
Last Close: | 213.00p |
Open: | 221.00p |
ISIN: | GB0001110096 |
Day's Range | 212.00p - 221.00p |
52wk Range: | 195.00p - 245.00p |
Market Capitalisation: | £285m |
VWAP: | 215.74622p |
Shares in Issue: | 134m |
Henry Boot (BOOT) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 9,301 | 213.00p | Uncrossing Trade |
16:35:21 - 30-May-25 |
Sell* | 74 | 214.00p | Automatic Execution |
16:24:46 - 30-May-25 |
Buy* | 14 | 217.00p | SI Trade |
16:03:20 - 30-May-25 |
Sell* | 35 | 214.00p | Automatic Execution |
16:03:20 - 30-May-25 |
Buy* | 2 | 217.00p | SI Trade |
16:00:46 - 30-May-25 |
Sell* | 4 | 215.6667p | Ordinary |
15:23:02 - 30-May-25 |
Sell* | 1,152 | 214.00p | Automatic Execution |
15:19:41 - 30-May-25 |
Buy* | 231 | 218.20p | Ordinary |
15:10:09 - 30-May-25 |
Sell* | 437 | 216.221p | Negotiated Trade |
15:01:04 - 30-May-25 |
Buy* | 1 | 219.00p | SI Trade |
14:51:19 - 30-May-25 |
Henry Boot (BOOT) Regulatory News |
||
Date | Source | Headline |
---|---|---|
22nd May 2025 3:58 pm | RNS | Result of AGM |
22nd May 2025 7:00 am | RNS | AGM Trading Update |
1st May 2025 10:35 am | RNS | Total Voting Rights |
29th Apr 2025 5:26 pm | RNS | Director/PDMR Shareholding |
24th Apr 2025 2:27 pm | RNS | LTIP Grant of Options |
17th Apr 2025 9:00 am | RNS | Annual Financial Report |
10th Apr 2025 7:00 am | RNS-R | 300 plots secured for planning and sale |
1st Apr 2025 3:37 pm | RNS | Director/PDMR Shareholding |
1st Apr 2025 11:00 am | RNS | Total Voting Rights |
25th Mar 2025 7:00 am | RNS | RESULTS FOR YEAR ENDED 31 DEC 2024 |