| Price | 207.00p on 28-03-2025 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 211.00p |
| Sell | 207.00p |
| Buy / Sell BOOT Shares | |
| Last Trade: | Buy 235.00 at 207.00p |
| Day's Volume: | 9,950 |
| Last Close: | 207.00p |
| Open: | 207.00p |
| ISIN: | GB0001110096 |
| Day's Range | 207.00p - 210.00p |
| 52wk Range: | 175.00p - 245.00p |
| Market Capitalisation: | £277m |
| VWAP: | 207.41293p |
| Shares in Issue: | 134m |
Henry Boot (BOOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 235 | 207.00p | Automatic Execution |
16:35:24 - 28-Mar-25 |
| Sell* | 2,950 | 207.00p | Uncrossing Trade |
16:35:21 - 28-Mar-25 |
| Buy* | 23 | 210.00p | Ordinary |
16:19:48 - 28-Mar-25 |
| Buy* | 94 | 210.00p | Automatic Execution |
16:12:21 - 28-Mar-25 |
| Sell* | 16 | 207.00p | Automatic Execution |
15:58:43 - 28-Mar-25 |
| Sell* | 16 | 207.00p | Automatic Execution |
15:57:33 - 28-Mar-25 |
| Sell* | 308 | 207.00p | Automatic Execution |
15:57:23 - 28-Mar-25 |
| Sell* | 2,180 | 208.00p | Negotiated Trade |
15:46:54 - 28-Mar-25 |
| Sell* | 2,180 | 207.00p | Negotiated Trade |
15:46:49 - 28-Mar-25 |
| Sell* | 1,105 | 208.40p | Ordinary |
13:41:56 - 28-Mar-25 |
Henry Boot (BOOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 7:00 am | RNS | RESULTS FOR YEAR ENDED 31 DEC 2024 |
| 17th Mar 2025 4:46 pm | RNS | Block listing Interim Review |
| 13th Mar 2025 7:00 am | RNS | Appointment of Non-executive Director |
| 24th Feb 2025 9:36 am | RNS | Director/PDMR Shareholding |
| 13th Feb 2025 9:36 am | RNS | Director/PDMR Shareholding |
| 12th Feb 2025 7:00 am | RNS-R | Planning secured on appeal for 112 homes in Kent |
| 3rd Feb 2025 11:29 am | RNS | Total Voting Rights |
| 28th Jan 2025 7:00 am | RNS | Trading Statement |
| 23rd Jan 2025 7:00 am | RNS-R | Henry Boot Completes Sales of 365 Plots |
| 2nd Jan 2025 7:00 am | RNS | Total Voting Rights |
