| Price | 51.60p on 16-04-2025 at 14:15:13 |
|---|---|
| Change | -0.40p -0.77% |
| Buy | 53.00p |
| Sell | 52.60p |
| Buy / Sell REC Shares | |
| Last Trade: | Buy 4.00 at 52.80p |
| Day's Volume: | 36,202 |
| Last Close: | 52.00p |
| Open: | 50.80p |
| ISIN: | GB00B28ZPS36 |
| Day's Range | 50.80p - 51.60p |
| 52wk Range: | 45.00p - 72.00p |
| Market Capitalisation: | £99m |
| VWAP: | 52.34448p |
| Shares in Issue: | 192m |
Record (REC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 52.80p | SI Trade |
15:00:38 - 16-Apr-25 |
| Buy* | 900 | 52.704p | Ordinary |
13:49:37 - 16-Apr-25 |
| Buy* | 15,000 | 52.50p | Ordinary |
13:22:21 - 16-Apr-25 |
| Sell* | 1,220 | 51.60p | Automatic Execution |
12:44:35 - 16-Apr-25 |
| Buy* | 128 | 53.00p | SI Trade |
12:41:14 - 16-Apr-25 |
| Buy* | 47 | 52.65p | Ordinary |
11:29:15 - 16-Apr-25 |
| Buy* | 10,000 | 52.65p | Ordinary |
10:08:26 - 16-Apr-25 |
| Buy* | 1,000 | 52.65p | Ordinary |
09:24:22 - 16-Apr-25 |
| Sell* | 1,800 | 52.088p | Ordinary |
09:08:35 - 16-Apr-25 |
| Sell* | 1,220 | 51.40p | Automatic Execution |
08:17:25 - 16-Apr-25 |
Record (REC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2025 2:21 pm | RNS | Director/PDMR Shareholding |
| 18th Mar 2025 9:20 am | RNS-R | APPOINTMENT OF ANDREAS DÄNZER AS GROUP CIO |
| 28th Feb 2025 3:31 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Jan 2025 7:00 am | RNS | Third Quarter Trading Update |
| 31st Dec 2024 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Dec 2024 7:00 am | RNS | Director/PDMR Shareholding |
| 19th Dec 2024 7:00 am | RNS | Director/PDMR Shareholding |
| 29th Nov 2024 7:00 am | RNS | Director/PDMR Shareholding |
| 15th Nov 2024 7:00 am | RNS | Interim Results |
