| Price | 44.10p on 19-10-2026 at 18:35:11 |
|---|---|
| Change | -0.10p -0.23% |
| Buy | 44.50p |
| Sell | 43.50p |
| Last Trade: | Sell 316.00 at 44.10p |
| Day's Volume: | 180,818 |
| Last Close: | 44.10p |
| Open: | 43.60p |
| ISIN: | GB00B28ZPS36 |
| Day's Range | 43.50p - 44.10p |
| 52wk Range: | 41.40p - 60.20p |
| Market Capitalisation: | £86.12m |
| VWAP: | 43.92761p |
| Shares in Issue: | 195.27m |
Record (REC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 316 | 44.10p | Uncrossing Trade |
16:35:22 - 19-Oct-26 |
| Sell* | 105 | 43.50p | Ordinary |
15:56:53 - 19-Oct-26 |
| Sell* | 2,000 | 43.77p | Ordinary |
15:47:42 - 19-Oct-26 |
| Sell* | 200 | 43.77p | Ordinary |
15:33:48 - 19-Oct-26 |
| Buy* | 11,240 | 44.20p | Ordinary |
15:13:39 - 19-Oct-26 |
| Buy* | 1,281 | 44.50p | Ordinary |
14:34:51 - 19-Oct-26 |
| Sell* | 500 | 43.62p | Ordinary |
14:33:32 - 19-Oct-26 |
| Buy* | 396 | 44.10p | Ordinary |
14:33:15 - 19-Oct-26 |
| Buy* | 4 | 44.10p | Automatic Execution |
14:33:15 - 19-Oct-26 |
| Sell* | 7,264 | 43.50p | Automatic Execution |
14:00:42 - 19-Oct-26 |
Record (REC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 12:05 pm | RNS | Director/PDMR Shareholding |
| 22nd Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 2:27 pm | RNS | Holding(s) in Company |
| 4th Sep 2026 11:45 am | RNS | Director/PDMR Shareholding |
| 12th Aug 2026 3:47 pm | RNS | Director/PDMR Shareholding |
| 29th Jul 2026 5:23 pm | RNS | Director/PDMR Shareholding |
| 29th Jul 2026 11:58 am | RNS | Director/PDMR Shareholding |
| 23rd Jul 2026 7:00 am | RNS | First Quarter AUM Update |
| 23rd Jul 2026 7:00 am | RNS | Result of AGM |
| 15th Jul 2026 1:55 pm | RNS | Director/PDMR Shareholding |
