| Price | 92.40on 23-07-2021 at 16:30:00 |
|---|---|
| Change | -2.60 -2.74% |
| Buy | 97.00 |
| Sell | 92.60 |
| Buy / Sell REC Shares | |
| Last Trade: | Sell 1,799 at 92.40p |
| Day's Volume: | 109,130 |
| Last Close: | 95.00p |
| Open: | 96.80p |
| ISIN: | GB00B28ZPS36 |
| Day's Range | 92.40p - 99.00p |
| 52wk Range: | 32.30p - 108.00p |
| Market Capitalisation: | £184m |
| VWAP: | 95.538p |
| Shares in Issue: | 199m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Record (REC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,799 | 92.40 | Uncrossing Trade | 16:35:21 - 23-Jul-21 |
| Sell* | 4,434 | 93.00 | Automatic Execution | 16:24:48 - 23-Jul-21 |
| Sell* | 100 | 93.20 | Automatic Execution | 16:23:07 - 23-Jul-21 |
| Sell* | 324 | 94.00 | Automatic Execution | 16:16:57 - 23-Jul-21 |
| Sell* | 210 | 94.412 | Ordinary | 15:59:34 - 23-Jul-21 |
| Sell* | 60 | 94.00 | Automatic Execution | 15:38:12 - 23-Jul-21 |
| Buy* | 5,000 | 96.50 | Ordinary | 15:31:49 - 23-Jul-21 |
| Sell* | 2,616 | 94.00 | Automatic Execution | 15:26:00 - 23-Jul-21 |
| Sell* | 3,066 | 93.00 | Automatic Execution | 14:51:21 - 23-Jul-21 |
| Sell* | 30 | 93.20 | Automatic Execution | 14:51:21 - 23-Jul-21 |
Share Price History for Record |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 97.40 | 97.40 | 96.20 | 96.70 | |
| 20th Jul 2021 (Tue) | 96.00 | 97.00 | 93.00 | 94.50 | |
| 19th Jul 2021 (Mon) | 95.20 | 96.60 | 93.00 | 94.50 | |
| 16th Jul 2021 (Fri) | 96.20 | 96.20 | 94.00 | 94.90 | |
| 15th Jul 2021 (Thu) | 98.80 | 98.80 | 94.80 | 95.30 | |
| 14th Jul 2021 (Wed) | 95.00 | 97.80 | 95.00 | 96.20 | |
| 13th Jul 2021 (Tue) | 99.00 | 99.00 | 95.20 | 95.50 | |
| 12th Jul 2021 (Mon) | 96.00 | 98.80 | 94.20 | 95.60 | |
| 9th Jul 2021 (Fri) | 97.00 | 97.00 | 96.00 | 95.60 | |
| 8th Jul 2021 (Thu) | 96.20 | 96.20 | 95.20 | 95.60 | |
| 7th Jul 2021 (Wed) | 99.80 | 99.80 | 95.00 | 96.00 | |
| 6th Jul 2021 (Tue) | 95.80 | 97.00 | 95.00 | 95.50 | |
| 5th Jul 2021 (Mon) | 94.00 | 96.20 | 94.00 | 94.60 | |
| 2nd Jul 2021 (Fri) | 95.60 | 96.00 | 94.00 | 94.50 | |
| 1st Jul 2021 (Thu) | 97.80 | 100.50 | 93.60 | 96.50 | |
| 30th Jun 2021 (Wed) | 105.00 | 108.00 | 95.60 | 96.70 | |
| 29th Jun 2021 (Tue) | 99.80 | 106.00 | 99.80 | 101.75 | |
| 28th Jun 2021 (Mon) | 95.00 | 101.00 | 93.60 | 98.20 | |
| 25th Jun 2021 (Fri) | 95.00 | 96.40 | 94.00 | 95.00 | |
| 24th Jun 2021 (Thu) | 92.00 | 95.00 | 92.00 | 94.00 | |
| 23rd Jun 2021 (Wed) | 91.00 | 96.80 | 90.40 | 91.80 | |
News - Tuesday, June 22, 2021
Steven Cullen, Financial Director, bought 7,894 shares in the company on the 18t......
News - Tuesday, June 22, 2021
Leslie Hill, Managing Director, bought 82,497 shares in the company on the 18th ......
