| Price | 58.00p on 03-10-2025 at 18:50:08 |
|---|---|
| Change | -0.40p -0.68% |
| Buy | 58.60p |
| Sell | 58.00p |
| Last Trade: | Buy 6,797.00 at 58.00p |
| Day's Volume: | 330,759 |
| Last Close: | 58.00p |
| Open: | 59.00p |
| ISIN: | GB00B28ZPS36 |
| Day's Range | 57.80p - 59.00p |
| 52wk Range: | 45.00p - 67.60p |
| Market Capitalisation: | £112.03m |
| VWAP: | 58.27796p |
| Shares in Issue: | 193.16m |
Record (REC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,797 | 58.00p | Suspected BUY Trade |
16:35:28 - 03-Oct-25 |
| Sell* | 250 | 58.40p | Automatic Execution |
16:29:59 - 03-Oct-25 |
| Buy* | 1,012 | 59.00p | SI Trade |
16:20:00 - 03-Oct-25 |
| Sell* | 3,000 | 58.34p | Ordinary |
16:16:44 - 03-Oct-25 |
| Buy* | 828 | 58.20p | Automatic Execution |
16:14:10 - 03-Oct-25 |
| Sell* | 822 | 58.00p | Automatic Execution |
16:10:38 - 03-Oct-25 |
| Sell* | 814 | 58.00p | Automatic Execution |
16:05:33 - 03-Oct-25 |
| Sell* | 823 | 57.80p | Automatic Execution |
15:54:02 - 03-Oct-25 |
| Sell* | 1,826 | 57.80p | Automatic Execution |
15:47:13 - 03-Oct-25 |
| Sell* | 350 | 58.00p | Automatic Execution |
15:47:00 - 03-Oct-25 |
Record (REC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 3:40 pm | RNS | Director/PDMR Shareholding |
| 2nd Sep 2025 5:12 pm | RNS | Director/PDMR Shareholding |
| 11th Aug 2025 1:55 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2025 1:22 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2025 1:13 pm | RNS | Director/PDMR Shareholding |
| 25th Jul 2025 7:00 am | RNS | First Quarter Trading Update |
| 24th Jul 2025 7:00 am | RNS | Result of AGM |
| 4th Jul 2025 11:20 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2025 4:29 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2025 7:00 am | RNS-R | Publication of Sustainability & Climate Reports |
