| Price | 42.40p on 02-10-2026 at 18:35:10 |
|---|---|
| Change | 0.20p 0.47% |
| Buy | 43.10p |
| Sell | 42.00p |
| Last Trade: | Buy 815.00 at 42.40p |
| Day's Volume: | 87,820 |
| Last Close: | 42.40p |
| Open: | 42.30p |
| ISIN: | GB00B28ZPS36 |
| Day's Range | 42.00p - 43.20p |
| 52wk Range: | 41.40p - 60.20p |
| Market Capitalisation: | £82.80m |
| VWAP: | 42.50758p |
| Shares in Issue: | 195.27m |
Record (REC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 815 | 42.40p | Suspected BUY Trade |
16:35:17 - 02-Oct-26 |
| Buy* | 2,301 | 42.8395p | Ordinary |
16:25:11 - 02-Oct-26 |
| Buy* | 436 | 42.70p | Automatic Execution |
16:20:43 - 02-Oct-26 |
| Sell* | 1,107 | 42.00p | Automatic Execution |
16:20:43 - 02-Oct-26 |
| Sell* | 669 | 42.20p | Automatic Execution |
16:20:43 - 02-Oct-26 |
| Sell* | 2,136 | 42.20p | Automatic Execution |
16:20:43 - 02-Oct-26 |
| Buy* | 13,926 | 42.8395p | Ordinary |
16:09:17 - 02-Oct-26 |
| Buy* | 1,753 | 43.20p | Automatic Execution |
16:08:54 - 02-Oct-26 |
| Buy* | 1,377 | 42.839p | Ordinary |
15:31:13 - 02-Oct-26 |
| Buy* | 1,000 | 42.90p | Ordinary |
15:28:41 - 02-Oct-26 |
Record (REC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 12:05 pm | RNS | Director/PDMR Shareholding |
| 22nd Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 2:27 pm | RNS | Holding(s) in Company |
| 4th Sep 2026 11:45 am | RNS | Director/PDMR Shareholding |
| 12th Aug 2026 3:47 pm | RNS | Director/PDMR Shareholding |
| 29th Jul 2026 5:23 pm | RNS | Director/PDMR Shareholding |
| 29th Jul 2026 11:58 am | RNS | Director/PDMR Shareholding |
| 23rd Jul 2026 7:00 am | RNS | First Quarter AUM Update |
| 23rd Jul 2026 7:00 am | RNS | Result of AGM |
| 15th Jul 2026 1:55 pm | RNS | Director/PDMR Shareholding |
