UK dividends calendar - next 7 days
13th Dec 2024 12:23
| Price | 45.00p on 20-01-2025 at 17:43:06 |
|---|---|
| Change | -2.00p -4.26% |
| Buy | 45.90p |
| Sell | 45.00p |
| Buy / Sell REC Shares | |
| Last Trade: | Unknown 102,000.00 at 47.80p |
| Day's Volume: | 898,921 |
| Last Close: | 45.00p |
| Open: | 48.50p |
| ISIN: | GB00B28ZPS36 |
| Day's Range | 45.00p - 48.50p |
| 52wk Range: | 45.00p - 72.80p |
| Market Capitalisation: | £87m |
| VWAP: | 46.95946p |
| Shares in Issue: | 192m |
Recent Trades History Record (REC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102,000 | 47.80p | Negotiated Trade |
16:43:06 - 20-Jan-25 |
| Sell* | 1,107 | 45.00p | Uncrossing Trade |
16:35:02 - 20-Jan-25 |
| Buy* | 2,000 | 45.65p | Ordinary |
16:27:23 - 20-Jan-25 |
| Buy* | 4,341 | 45.65p | Ordinary |
16:23:19 - 20-Jan-25 |
| Buy* | 8,762 | 45.65p | Ordinary |
16:23:00 - 20-Jan-25 |
| Buy* | 1,000 | 45.65p | Ordinary |
16:21:16 - 20-Jan-25 |
| Buy* | 21 | 45.80p | SI Trade |
16:20:00 - 20-Jan-25 |
| Buy* | 6 | 45.80p | SI Trade |
16:20:00 - 20-Jan-25 |
| Sell* | 5,000 | 45.2008p | Ordinary |
16:14:05 - 20-Jan-25 |
| Buy* | 3,000 | 45.56p | Ordinary |
16:07:04 - 20-Jan-25 |