| Price | 42.20p on 01-10-2026 at 17:05:10 |
|---|---|
| Change | 0.20p 0.48% |
| Buy | 42.80p |
| Sell | 42.20p |
| Last Trade: | Sell 3,948.00 at 42.20p |
| Day's Volume: | 334,523 |
| Last Close: | 42.20p |
| Open: | 42.00p |
| ISIN: | GB00B28ZPS36 |
| Day's Range | 41.70p - 44.00p |
| 52wk Range: | 41.40p - 60.20p |
| Market Capitalisation: | £82.41m |
| VWAP: | 42.40216p |
| Shares in Issue: | 195.27m |
Record (REC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,948 | 42.20p | Uncrossing Trade |
16:35:15 - 01-Oct-26 |
| Sell* | 17 | 42.20p | Automatic Execution |
16:28:31 - 01-Oct-26 |
| Buy* | 5 | 42.80p | SI Trade |
16:26:04 - 01-Oct-26 |
| Buy* | 5,392 | 42.648p | Ordinary |
15:25:40 - 01-Oct-26 |
| Unknown* | 352 | 42.90p | OTC Trade |
15:25:19 - 01-Oct-26 |
| Sell* | 338 | 42.20p | Automatic Execution |
15:25:19 - 01-Oct-26 |
| Sell* | 1,732 | 42.20p | Automatic Execution |
14:58:32 - 01-Oct-26 |
| Sell* | 10,000 | 42.20p | Automatic Execution |
14:54:36 - 01-Oct-26 |
| Unknown* | 104,000 | 42.33p | Ordinary |
14:12:21 - 01-Oct-26 |
| Sell* | 10,000 | 42.20p | Automatic Execution |
14:12:05 - 01-Oct-26 |
Record (REC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 12:05 pm | RNS | Director/PDMR Shareholding |
| 22nd Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 2:27 pm | RNS | Holding(s) in Company |
| 4th Sep 2026 11:45 am | RNS | Director/PDMR Shareholding |
| 12th Aug 2026 3:47 pm | RNS | Director/PDMR Shareholding |
| 29th Jul 2026 5:23 pm | RNS | Director/PDMR Shareholding |
| 29th Jul 2026 11:58 am | RNS | Director/PDMR Shareholding |
| 23rd Jul 2026 7:00 am | RNS | First Quarter AUM Update |
| 23rd Jul 2026 7:00 am | RNS | Result of AGM |
| 15th Jul 2026 1:55 pm | RNS | Director/PDMR Shareholding |
