UK dividends calendar - next 7 days
13th Dec 2024 12:23
| Price | 53.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | -1.40p -2.57% |
| Buy | 53.00p |
| Sell | 52.40p |
| Buy / Sell REC Shares | |
| Last Trade: | Buy 22,552.00 at 53.00p |
| Day's Volume: | 728,355 |
| Last Close: | 53.00p |
| Open: | 54.60p |
| ISIN: | GB00B28ZPS36 |
| Day's Range | 52.40p - 54.80p |
| 52wk Range: | 52.40p - 73.60p |
| Market Capitalisation: | £102m |
| VWAP: | 53.09563p |
| Shares in Issue: | 192m |
Recent Trades History Record (REC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,552 | 53.00p | Suspected BUY Trade |
16:35:03 - 20-Dec-24 |
| Buy* | 1,398 | 53.00p | Automatic Execution |
16:29:31 - 20-Dec-24 |
| Buy* | 5,989 | 52.925p | Ordinary |
16:29:12 - 20-Dec-24 |
| Buy* | 3,680 | 52.925p | Ordinary |
16:27:08 - 20-Dec-24 |
| Sell* | 5,400 | 52.5503p | Ordinary |
16:25:09 - 20-Dec-24 |
| Buy* | 8 | 52.60p | Automatic Execution |
16:24:24 - 20-Dec-24 |
| Buy* | 20,000 | 52.5978p | Ordinary |
16:24:18 - 20-Dec-24 |
| Sell* | 1,430 | 52.5506p | Ordinary |
16:15:41 - 20-Dec-24 |
| Buy* | 925 | 52.95p | Ordinary |
16:14:20 - 20-Dec-24 |
| Buy* | 30 | 53.00p | SI Trade |
16:12:47 - 20-Dec-24 |