| Price | 41.70p on 28-09-2026 at 18:35:11 |
|---|---|
| Change | -0.30p -0.71% |
| Buy | 42.30p |
| Sell | 41.70p |
| Last Trade: | Sell 1,600.00 at 41.70p |
| Day's Volume: | 99,015 |
| Last Close: | 41.70p |
| Open: | 43.20p |
| ISIN: | GB00B28ZPS36 |
| Day's Range | 41.70p - 43.20p |
| 52wk Range: | 41.40p - 60.20p |
| Market Capitalisation: | £81.43m |
| VWAP: | 42.22416p |
| Shares in Issue: | 195.27m |
Record (REC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,600 | 41.70p | Uncrossing Trade |
16:35:15 - 28-Sep-26 |
| Buy* | 8 | 41.80p | SI Trade |
16:29:30 - 28-Sep-26 |
| Buy* | 2,000 | 41.87p | Ordinary |
16:29:26 - 28-Sep-26 |
| Buy* | 200 | 42.00p | SI Trade |
16:29:09 - 28-Sep-26 |
| Buy* | 37 | 42.20p | Automatic Execution |
16:26:10 - 28-Sep-26 |
| Buy* | 38 | 42.30p | Automatic Execution |
16:17:07 - 28-Sep-26 |
| Buy* | 38 | 42.30p | Automatic Execution |
16:06:08 - 28-Sep-26 |
| Sell* | 1,000 | 41.70p | Ordinary |
15:29:39 - 28-Sep-26 |
| Unknown* | 20,000 | 42.00p | Ordinary |
15:12:45 - 28-Sep-26 |
| Buy* | 72 | 42.30p | SI Trade |
15:12:29 - 28-Sep-26 |
Record (REC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 2:27 pm | RNS | Holding(s) in Company |
| 4th Sep 2026 11:45 am | RNS | Director/PDMR Shareholding |
| 12th Aug 2026 3:47 pm | RNS | Director/PDMR Shareholding |
| 29th Jul 2026 5:23 pm | RNS | Director/PDMR Shareholding |
| 29th Jul 2026 11:58 am | RNS | Director/PDMR Shareholding |
| 23rd Jul 2026 7:00 am | RNS | First Quarter AUM Update |
| 23rd Jul 2026 7:00 am | RNS | Result of AGM |
| 15th Jul 2026 1:55 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 1:54 pm | RNS | Director/PDMR Shareholding |
