SMALL-CAP WINNERS & LOSERS: Record reports profit and revenue declines
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More
Price | 61.40p on 11-07-2025 | at 18:50:08
---|---|
Change | -2.00p -3.15% |
Buy | 62.00p |
Sell | 61.40p |
Buy / Sell REC Shares |
Last Trade: | Sell 9,158.00 at 61.40p |
Day's Volume: | 138,970 |
Last Close: | 61.40p |
Open: | 63.80p |
ISIN: | GB00B28ZPS36 |
Day's Range | 61.40p - 63.80p |
52wk Range: | 45.00p - 69.80p |
Market Capitalisation: | £119m |
VWAP: | 62.39381p |
Shares in Issue: | 193m |
Record (REC) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 9,158 | 61.40p | Uncrossing Trade |
16:35:28 - 11-Jul-25 |
Buy* | 1,717 | 61.808p | Ordinary |
16:29:43 - 11-Jul-25 |
Sell* | 61 | 61.58p | Ordinary |
16:28:12 - 11-Jul-25 |
Sell* | 3,301 | 61.58p | Ordinary |
16:26:19 - 11-Jul-25 |
Sell* | 7 | 61.40p | Automatic Execution |
16:25:25 - 11-Jul-25 |
Sell* | 62 | 61.58p | Ordinary |
16:24:52 - 11-Jul-25 |
Sell* | 15 | 61.40p | SI Trade |
16:14:45 - 11-Jul-25 |
Buy* | 523 | 61.8122p | Ordinary |
16:13:07 - 11-Jul-25 |
Sell* | 2,500 | 61.586p | Ordinary |
16:09:32 - 11-Jul-25 |
Buy* | 5,455 | 62.00p | SI Trade |
15:46:29 - 11-Jul-25 |
Record (REC) Regulatory News |
||
Date | Source | Headline |
---|---|---|
4th Jul 2025 11:20 am | RNS | Director/PDMR Shareholding |
1st Jul 2025 4:29 pm | RNS | Director/PDMR Shareholding |
1st Jul 2025 7:00 am | RNS-R | Publication of Sustainability & Climate Reports |
25th Jun 2025 11:25 am | RNS | Director/PDMR Shareholding |
25th Jun 2025 11:23 am | RNS | Director/PDMR Shareholding |
24th Jun 2025 3:11 pm | RNS | Notice of AGM and Dividend Timetable |
20th Jun 2025 9:00 am | RNS-R | Investor presentation via Investor Meet Company |
20th Jun 2025 7:00 am | RNS | Final Results |
11th Jun 2025 7:00 am | RNS-R | Non-Binding Term Sheets for US$2.2 billion signed |
29th May 2025 10:58 am | RNS | Director/PDMR Shareholding |