| Price | 55.60p on 15-10-2025 at 16:30:09 |
|---|---|
| Change | -0.20p -0.36% |
| Buy | 56.00p |
| Sell | 55.40p |
| Last Trade: | Buy 453.00 at 55.60p |
| Day's Volume: | 159,919 |
| Last Close: | 55.60p |
| Open: | 56.00p |
| ISIN: | GB00B28ZPS36 |
| Day's Range | 55.00p - 56.00p |
| 52wk Range: | 45.00p - 67.60p |
| Market Capitalisation: | £107.40m |
| VWAP: | 55.65123p |
| Shares in Issue: | 193.16m |
Record (REC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 453 | 55.60p | Suspected BUY Trade |
16:35:21 - 15-Oct-25 |
| Buy* | 165 | 56.00p | Automatic Execution |
16:29:55 - 15-Oct-25 |
| Buy* | 257 | 56.00p | Automatic Execution |
16:27:56 - 15-Oct-25 |
| Buy* | 159 | 56.00p | Automatic Execution |
16:27:16 - 15-Oct-25 |
| Buy* | 157 | 56.00p | Automatic Execution |
16:19:20 - 15-Oct-25 |
| Buy* | 116 | 55.80p | Automatic Execution |
16:08:59 - 15-Oct-25 |
| Buy* | 100 | 55.6072p | Ordinary |
16:00:08 - 15-Oct-25 |
| Buy* | 100 | 55.6072p | Ordinary |
15:59:42 - 15-Oct-25 |
| Buy* | 104 | 55.6072p | Ordinary |
15:58:25 - 15-Oct-25 |
| Sell* | 309 | 55.60p | Automatic Execution |
15:54:51 - 15-Oct-25 |
Record (REC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2025 12:11 pm | RNS | Directorate Change & Senior Subsidiary Appointment |
| 10th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 1st Oct 2025 3:40 pm | RNS | Director/PDMR Shareholding |
| 2nd Sep 2025 5:12 pm | RNS | Director/PDMR Shareholding |
| 11th Aug 2025 1:55 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2025 1:22 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2025 1:13 pm | RNS | Director/PDMR Shareholding |
| 25th Jul 2025 7:00 am | RNS | First Quarter Trading Update |
| 24th Jul 2025 7:00 am | RNS | Result of AGM |
| 4th Jul 2025 11:20 am | RNS | Director/PDMR Shareholding |
