Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Record (REC) Share Price

Price 59.00p on 08-08-2025 at 05:00:06
Change 0.00p 0%
Buy 72.00p
Sell 0.00p
Last Trade: Buy 25,000.00 at 59.00p
Day's Volume: 0
Last Close: 59.00p
Open: 0.00p
ISIN: GB00B28ZPS36
Day's Range 0.00p - 0.00p
52wk Range: 45.00p - 67.60p
Market Capitalisation: £113.96m
VWAP: 0.00p
Shares in Issue: 193.16m

Record (REC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 59.00p Suspected BUY Trade
16:38:05 - 07-Aug-25
Buy* 2,183 59.00p Suspected BUY Trade
16:35:15 - 07-Aug-25
Buy* 20,000 59.32p Ordinary
15:40:23 - 07-Aug-25
Buy* 1,729 59.3179p Ordinary
15:08:38 - 07-Aug-25
Unknown* 400 59.40p OTC Trade
14:47:12 - 07-Aug-25
Buy* 400 59.40p Ordinary
14:47:11 - 07-Aug-25
Buy* 1 59.40p SI Trade
14:28:02 - 07-Aug-25
Buy* 2 59.40p SI Trade
13:05:29 - 07-Aug-25
Buy* 5 59.40p SI Trade
13:05:29 - 07-Aug-25
Buy* 1,863 59.24p Ordinary
12:45:48 - 07-Aug-25
See more Record trades

Record (REC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 59.60 59.60 59.00 59.00 111,090
6th Aug 2025 (Wed) 58.00 59.00 58.00 59.00 153,928
5th Aug 2025 (Tue) 59.00 59.00 57.00 58.00 142,763
4th Aug 2025 (Mon) 56.40 58.00 56.20 57.00 294,076
1st Aug 2025 (Fri) 56.00 56.20 55.40 55.40 237,442
31st Jul 2025 (Thu) 59.40 59.40 55.20 56.00 280,604
30th Jul 2025 (Wed) 59.80 59.80 58.00 58.00 209,213
29th Jul 2025 (Tue) 61.00 61.00 59.00 60.00 190,875
28th Jul 2025 (Mon) 60.60 60.60 59.80 59.80 230,457
25th Jul 2025 (Fri) 62.80 62.80 58.00 60.00 683,405
24th Jul 2025 (Thu) 63.60 64.00 63.40 63.40 159,876
23rd Jul 2025 (Wed) 63.80 63.80 62.20 63.80 209,438
22nd Jul 2025 (Tue) 62.80 63.40 62.80 62.80 170,718
21st Jul 2025 (Mon) 63.40 63.40 62.60 62.60 156,859
18th Jul 2025 (Fri) 63.00 63.60 62.20 63.60 224,627
17th Jul 2025 (Thu) 62.80 63.00 62.80 63.00 195,310
16th Jul 2025 (Wed) 63.00 63.00 62.00 62.00 53,237
15th Jul 2025 (Tue) 62.80 62.80 62.80 62.80 67,852
14th Jul 2025 (Mon) 60.80 63.20 60.80 63.20 90,876
11th Jul 2025 (Fri) 63.80 63.80 61.40 61.40 138,970
10th Jul 2025 (Thu) 63.80 63.80 61.00 63.40 155,885
9th Jul 2025 (Wed) 63.60 63.60 62.80 63.60 170,782
8th Jul 2025 (Tue) 63.60 63.60 62.80 63.40 176,024
See more Record price history

Record (REC) Regulatory News

Date Source Headline
31st Jul 2025 1:22 pm RNS Director/PDMR Shareholding
31st Jul 2025 1:13 pm RNS Director/PDMR Shareholding
25th Jul 2025 7:00 am RNS First Quarter Trading Update
24th Jul 2025 7:00 am RNS Result of AGM
4th Jul 2025 11:20 am RNS Director/PDMR Shareholding
1st Jul 2025 4:29 pm RNS Director/PDMR Shareholding
1st Jul 2025 7:00 am RNS-R Publication of Sustainability & Climate Reports
25th Jun 2025 11:25 am RNS Director/PDMR Shareholding
25th Jun 2025 11:23 am RNS Director/PDMR Shareholding
24th Jun 2025 3:11 pm RNS Notice of AGM and Dividend Timetable
See more Record regulatory news

Record (REC) Share News

Record gets uplift in assets but lower fees in financial first quarter

25th Jul 2025 11:26

(Alliance News) - Record PLC on Friday reported a rise in assets during the first quarter of financial 2026 but a significant drop-off in performances fees compared to the previous year. Read More

SMALL-CAP WINNERS & LOSERS: Record reports first-quarter assets rise

25th Jul 2025 10:14

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

SMALL-CAP WINNERS & LOSERS: Record reports profit and revenue declines

20th Jun 2025 10:36

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Record profit falls as revenue dips on lower fees, dividend edges up

20th Jun 2025 10:03

(Alliance News) - Record PLC on Friday reported a drop in annual profit and revenue, citing a decline in performance fees, though earnings per share improved slightly and the asset manager raised its dividend. Read More

See more Record news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered