| Price | 54.60p on 08-05-2025 at 18:50:13 |
|---|---|
| Change | -0.50p -0.91% |
| Buy | 55.00p |
| Sell | 54.60p |
| Buy / Sell REC Shares | |
| Last Trade: | Buy 9,172.00 at 54.60p |
| Day's Volume: | 163,754 |
| Last Close: | 54.60p |
| Open: | 55.20p |
| ISIN: | GB00B28ZPS36 |
| Day's Range | 54.60p - 55.20p |
| 52wk Range: | 45.00p - 72.00p |
| Market Capitalisation: | £105m |
| VWAP: | 54.71746p |
| Shares in Issue: | 192m |
Record (REC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,172 | 54.60p | Suspected BUY Trade |
16:47:04 - 08-May-25 |
| Sell* | 2,090 | 54.60p | Uncrossing Trade |
16:35:05 - 08-May-25 |
| Buy* | 18,896 | 55.00p | Automatic Execution |
14:12:11 - 08-May-25 |
| Sell* | 3,000 | 54.6204p | Ordinary |
14:11:51 - 08-May-25 |
| Buy* | 6,000 | 54.85p | Ordinary |
14:09:59 - 08-May-25 |
| Buy* | 8,204 | 54.85p | Ordinary |
13:32:05 - 08-May-25 |
| Buy* | 18,118 | 54.8798p | Ordinary |
13:16:50 - 08-May-25 |
| Buy* | 62 | 54.90p | Ordinary |
12:51:08 - 08-May-25 |
| Buy* | 2,500 | 54.8796p | Ordinary |
11:38:17 - 08-May-25 |
| Sell* | 649 | 54.62p | Ordinary |
11:26:14 - 08-May-25 |
Record (REC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2025 2:21 pm | RNS | Director/PDMR Shareholding |
| 25th Apr 2025 7:00 am | RNS | Fourth Quarter Trading Update |
| 31st Mar 2025 2:21 pm | RNS | Director/PDMR Shareholding |
| 18th Mar 2025 9:20 am | RNS-R | APPOINTMENT OF ANDREAS DÄNZER AS GROUP CIO |
| 28th Feb 2025 3:31 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Jan 2025 7:00 am | RNS | Third Quarter Trading Update |
| 31st Dec 2024 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Dec 2024 7:00 am | RNS | Director/PDMR Shareholding |
| 19th Dec 2024 7:00 am | RNS | Director/PDMR Shareholding |
