| Price | 51.00p on 26-03-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 51.60p |
| Sell | 50.40p |
| Buy / Sell REC Shares | |
| Last Trade: | Sell 20,000.00 at 50.72p |
| Day's Volume: | 82,434 |
| Last Close: | 51.00p |
| Open: | 51.00p |
| ISIN: | GB00B28ZPS36 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 45.00p - 72.00p |
| Market Capitalisation: | £98m |
| VWAP: | 51.01932p |
| Shares in Issue: | 192m |
Record (REC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 50.72p | Ordinary |
15:22:17 - 26-Mar-25 |
| Buy* | 39,000 | 51.14p | Ordinary |
12:47:57 - 26-Mar-25 |
| Sell* | 400 | 50.712p | Ordinary |
12:33:29 - 26-Mar-25 |
| Buy* | 2,310 | 51.1416p | Ordinary |
11:32:50 - 26-Mar-25 |
| Buy* | 1,000 | 51.1416p | Ordinary |
10:42:05 - 26-Mar-25 |
| Buy* | 4 | 51.60p | SI Trade |
10:35:55 - 26-Mar-25 |
| Buy* | 9,720 | 51.1416p | Ordinary |
10:32:44 - 26-Mar-25 |
| Buy* | 10,000 | 51.00p | Ordinary |
08:28:21 - 26-Mar-25 |
| Sell* | 52 | 51.00p | Uncrossing Trade |
16:35:16 - 25-Mar-25 |
| Sell* | 5,000 | 51.00p | Automatic Execution |
16:03:53 - 25-Mar-25 |
Record (REC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2025 9:20 am | RNS-R | APPOINTMENT OF ANDREAS DÄNZER AS GROUP CIO |
| 28th Feb 2025 3:31 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Jan 2025 7:00 am | RNS | Third Quarter Trading Update |
| 31st Dec 2024 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Dec 2024 7:00 am | RNS | Director/PDMR Shareholding |
| 19th Dec 2024 7:00 am | RNS | Director/PDMR Shareholding |
| 29th Nov 2024 7:00 am | RNS | Director/PDMR Shareholding |
| 15th Nov 2024 7:00 am | RNS | Interim Results |
| 30th Oct 2024 7:00 am | RNS | Director/PDMR Shareholding |
