| Price | 55.60p on 29-05-2025 at 18:30:08 |
|---|---|
| Change | 1.60p 2.96% |
| Buy | 55.60p |
| Sell | 54.80p |
| Buy / Sell REC Shares | |
| Last Trade: | Buy 1,244.00 at 55.60p |
| Day's Volume: | 309,374 |
| Last Close: | 55.60p |
| Open: | 54.00p |
| ISIN: | GB00B28ZPS36 |
| Day's Range | 54.00p - 55.60p |
| 52wk Range: | 45.00p - 72.00p |
| Market Capitalisation: | £107m |
| VWAP: | 54.64457p |
| Shares in Issue: | 192m |
Record (REC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,244 | 55.60p | Suspected BUY Trade |
16:35:06 - 29-May-25 |
| Buy* | 115 | 55.60p | Automatic Execution |
16:26:29 - 29-May-25 |
| Unknown* | 9,057 | 55.20p | Ordinary |
16:19:17 - 29-May-25 |
| Sell* | 10,000 | 54.96p | Ordinary |
16:01:53 - 29-May-25 |
| Buy* | 800 | 55.304p | Ordinary |
15:54:11 - 29-May-25 |
| Unknown* | 125,000 | 54.80p | Negotiated Trade |
15:32:12 - 29-May-25 |
| Unknown* | 30,000 | 55.20p | Ordinary |
15:29:54 - 29-May-25 |
| Unknown* | 10 | 55.60p | OTC Trade |
15:29:04 - 29-May-25 |
| Buy* | 10 | 55.60p | Ordinary |
15:29:04 - 29-May-25 |
| Buy* | 2 | 55.60p | SI Trade |
14:59:22 - 29-May-25 |
Record (REC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 10:58 am | RNS | Director/PDMR Shareholding |
| 28th May 2025 12:21 pm | RNS | Holding(s) in Company |
| 1st May 2025 2:21 pm | RNS | Director/PDMR Shareholding |
| 25th Apr 2025 7:00 am | RNS | Fourth Quarter Trading Update |
| 31st Mar 2025 2:21 pm | RNS | Director/PDMR Shareholding |
| 18th Mar 2025 9:20 am | RNS-R | APPOINTMENT OF ANDREAS DÄNZER AS GROUP CIO |
| 28th Feb 2025 3:31 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Jan 2025 7:00 am | RNS | Third Quarter Trading Update |
| 31st Dec 2024 7:00 am | RNS | Director/PDMR Shareholding |
