| Price | 61.20p on 28-08-2025 at 18:50:07 |
|---|---|
| Change | 0.20p 0.33% |
| Buy | 61.80p |
| Sell | 60.80p |
| Last Trade: | Buy 963.00 at 61.20p |
| Day's Volume: | 137,399 |
| Last Close: | 61.20p |
| Open: | 61.00p |
| ISIN: | GB00B28ZPS36 |
| Day's Range | 60.80p - 61.60p |
| 52wk Range: | 45.00p - 67.60p |
| Market Capitalisation: | £118.21m |
| VWAP: | 61.00676p |
| Shares in Issue: | 193.16m |
Record (REC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 963 | 61.20p | Suspected BUY Trade |
16:35:03 - 28-Aug-25 |
| Buy* | 8,096 | 61.304p | Ordinary |
16:24:14 - 28-Aug-25 |
| Buy* | 119 | 61.60p | Automatic Execution |
16:16:23 - 28-Aug-25 |
| Buy* | 4 | 61.60p | SI Trade |
16:01:25 - 28-Aug-25 |
| Buy* | 4,000 | 61.31p | Ordinary |
15:42:47 - 28-Aug-25 |
| Unknown* | 890 | 61.60p | OTC Trade |
15:32:48 - 28-Aug-25 |
| Buy* | 890 | 61.60p | Ordinary |
15:32:48 - 28-Aug-25 |
| Buy* | 250 | 61.60p | Ordinary |
15:21:50 - 28-Aug-25 |
| Unknown* | 250 | 61.60p | OTC Trade |
15:21:50 - 28-Aug-25 |
| Buy* | 80 | 61.60p | SI Trade |
14:59:23 - 28-Aug-25 |
Record (REC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2025 1:55 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2025 1:22 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2025 1:13 pm | RNS | Director/PDMR Shareholding |
| 25th Jul 2025 7:00 am | RNS | First Quarter Trading Update |
| 24th Jul 2025 7:00 am | RNS | Result of AGM |
| 4th Jul 2025 11:20 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2025 4:29 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2025 7:00 am | RNS-R | Publication of Sustainability & Climate Reports |
| 25th Jun 2025 11:25 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2025 11:23 am | RNS | Director/PDMR Shareholding |
