| Price | 42.70p on 10-07-2026 at 17:55:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 43.00p |
| Sell | 42.70p |
| Last Trade: | Sell 8,911.00 at 42.70p |
| Day's Volume: | 395,809 |
| Last Close: | 42.70p |
| Open: | 43.20p |
| ISIN: | GB00B28ZPS36 |
| Day's Range | 41.40p - 43.20p |
| 52wk Range: | 41.40p - 64.00p |
| Market Capitalisation: | £83.38m |
| VWAP: | 42.26762p |
| Shares in Issue: | 195.27m |
Record (REC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,911 | 42.70p | Uncrossing Trade |
16:35:28 - 10-Jul-26 |
| Buy* | 35 | 43.00p | Automatic Execution |
16:29:55 - 10-Jul-26 |
| Buy* | 8 | 43.00p | Automatic Execution |
16:29:35 - 10-Jul-26 |
| Sell* | 1,371 | 42.70p | Automatic Execution |
16:28:28 - 10-Jul-26 |
| Buy* | 3 | 43.00p | Automatic Execution |
16:26:55 - 10-Jul-26 |
| Buy* | 5 | 43.00p | Automatic Execution |
16:25:15 - 10-Jul-26 |
| Buy* | 10,000 | 42.901p | Ordinary |
16:24:04 - 10-Jul-26 |
| Buy* | 6 | 43.00p | Automatic Execution |
16:23:35 - 10-Jul-26 |
| Buy* | 8 | 43.00p | Automatic Execution |
16:21:55 - 10-Jul-26 |
| Buy* | 9 | 43.00p | Automatic Execution |
16:20:15 - 10-Jul-26 |
Record (REC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 1:23 pm | RNS | Director/PDMR Shareholding |
| 30th Jun 2026 3:34 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 2:39 pm | RNS | Notice of AGM |
| 19th Jun 2026 7:00 am | RNS | Annual Financial Report |
| 11th Jun 2026 10:41 am | RNS | Notice of Results |
| 1st Jun 2026 3:56 pm | RNS | Director/PDMR Shareholding |
| 28th Apr 2026 4:49 pm | RNS | Director/PDMR Shareholding |
| 24th Apr 2026 7:00 am | RNS | RECORD PLC FOURTH QUARTER TRADING UPDATE (Q4 FY26) |
| 15th Apr 2026 10:38 am | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS-R | Swiss pension fund partnership invests in NorthC |
