| Price | 81.80on 27-10-2021 at 10:24:16 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 83.80 |
| Sell | 79.60 |
| Last Trade: | Sell 62 at 79.80p |
| Day's Volume: | 9,487 |
| Last Close: | 81.80p |
| Open: | 81.80p |
| ISIN: | GB00B28ZPS36 |
| Day's Range | 81.80p - 81.80p |
| 52wk Range: | 36.50p - 108.00p |
| Market Capitalisation: | £163m |
| VWAP: | 82.085p |
| Shares in Issue: | 199m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Record (REC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | 79.80 | Ordinary | 09:27:32 - 27-Oct-21 |
| Buy* | 7,798 | 82.10 | Ordinary | 09:13:00 - 27-Oct-21 |
| Buy* | 1,627 | 82.10 | Ordinary | 08:46:46 - 27-Oct-21 |
| Sell* | 3,737 | 81.80 | Uncrossing Trade | 16:35:10 - 26-Oct-21 |
| Buy* | 3 | 83.80 | Automatic Execution | 16:29:59 - 26-Oct-21 |
| Buy* | 317 | 83.80 | Automatic Execution | 16:29:58 - 26-Oct-21 |
| Buy* | 5 | 83.80 | Automatic Execution | 16:29:57 - 26-Oct-21 |
| Buy* | 472 | 83.80 | Automatic Execution | 16:29:57 - 26-Oct-21 |
| Buy* | 17 | 83.80 | Automatic Execution | 16:29:55 - 26-Oct-21 |
| Buy* | 1,538 | 83.80 | Automatic Execution | 16:29:55 - 26-Oct-21 |
Share Price History for Record |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 82.80 | 83.00 | 82.60 | 82.20 | |
| 22nd Oct 2021 (Fri) | 80.00 | 83.00 | 80.00 | 81.90 | |
| 21st Oct 2021 (Thu) | 78.20 | 80.00 | 78.20 | 79.40 | |
| 20th Oct 2021 (Wed) | 79.00 | 82.00 | 78.60 | 81.20 | |
| 19th Oct 2021 (Tue) | 78.60 | 81.00 | 78.00 | 78.50 | |
| 18th Oct 2021 (Mon) | 77.80 | 78.60 | 77.80 | 77.40 | |
| 15th Oct 2021 (Fri) | 77.00 | 78.00 | 75.40 | 77.20 | |
| 14th Oct 2021 (Thu) | 73.80 | 77.00 | 72.80 | 76.00 | |
| 13th Oct 2021 (Wed) | 70.80 | 73.80 | 70.80 | 73.40 | |
| 12th Oct 2021 (Tue) | 64.20 | 71.20 | 64.00 | 69.10 | |
| 11th Oct 2021 (Mon) | 68.20 | 68.20 | 65.00 | 65.20 | |
| 8th Oct 2021 (Fri) | 69.00 | 69.00 | 68.00 | 68.40 | |
| 7th Oct 2021 (Thu) | 69.00 | 71.00 | 68.60 | 70.10 | |
| 6th Oct 2021 (Wed) | 74.80 | 75.00 | 69.00 | 68.70 | |
| 5th Oct 2021 (Tue) | 77.00 | 77.00 | 74.20 | 75.80 | |
| 4th Oct 2021 (Mon) | 77.20 | 79.60 | 77.00 | 78.60 | |
| 1st Oct 2021 (Fri) | 77.00 | 78.20 | 77.00 | 77.60 | |
| 30th Sep 2021 (Thu) | 77.40 | 80.00 | 77.20 | 78.30 | |
| 29th Sep 2021 (Wed) | 77.20 | 79.40 | 77.00 | 78.00 | |
| 28th Sep 2021 (Tue) | 77.00 | 78.00 | 77.00 | 78.10 | |
| 27th Sep 2021 (Mon) | 80.80 | 80.80 | 77.20 | 78.10 | |
News - Tuesday, June 22, 2021
Steven Cullen, Financial Director, bought 7,894 shares in the company on the 18t......
News - Tuesday, June 22, 2021
Leslie Hill, Managing Director, bought 82,497 shares in the company on the 18th ......
