| Price | 42.50p on 09-09-2026 at 18:35:11 |
|---|---|
| Change | -0.50p -1.16% |
| Buy | 43.00p |
| Sell | 42.50p |
| Last Trade: | Buy 624.00 at 42.50p |
| Day's Volume: | 193,230 |
| Last Close: | 42.50p |
| Open: | 43.00p |
| ISIN: | GB00B28ZPS36 |
| Day's Range | 42.50p - 43.00p |
| 52wk Range: | 41.40p - 62.40p |
| Market Capitalisation: | £82.99m |
| VWAP: | 42.70928p |
| Shares in Issue: | 195.27m |
Record (REC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 624 | 42.50p | Suspected BUY Trade |
16:35:26 - 09-Sep-26 |
| Sell* | 1 | 42.50p | Automatic Execution |
16:29:55 - 09-Sep-26 |
| Sell* | 14 | 42.50p | Automatic Execution |
16:29:55 - 09-Sep-26 |
| Buy* | 6,300 | 42.8848p | Ordinary |
16:26:37 - 09-Sep-26 |
| Buy* | 1,142 | 42.8848p | Ordinary |
16:22:26 - 09-Sep-26 |
| Sell* | 10,103 | 42.625p | Ordinary |
16:16:25 - 09-Sep-26 |
| Sell* | 6,593 | 42.625p | Ordinary |
16:15:45 - 09-Sep-26 |
| Buy* | 7 | 43.00p | Automatic Execution |
16:11:06 - 09-Sep-26 |
| Buy* | 9 | 43.00p | SI Trade |
16:03:54 - 09-Sep-26 |
| Sell* | 740 | 42.50p | Automatic Execution |
16:03:54 - 09-Sep-26 |
Record (REC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 2:27 pm | RNS | Holding(s) in Company |
| 4th Sep 2026 11:45 am | RNS | Director/PDMR Shareholding |
| 12th Aug 2026 3:47 pm | RNS | Director/PDMR Shareholding |
| 29th Jul 2026 5:23 pm | RNS | Director/PDMR Shareholding |
| 29th Jul 2026 11:58 am | RNS | Director/PDMR Shareholding |
| 23rd Jul 2026 7:00 am | RNS | First Quarter AUM Update |
| 23rd Jul 2026 7:00 am | RNS | Result of AGM |
| 15th Jul 2026 1:55 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 1:54 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 1:23 pm | RNS | Director/PDMR Shareholding |
