Record shares climb as it increases revenue expectations
24th Jan 2025 16:58
(Alliance News) - Record PLC on Friday reported fee growth in its third quarter as it received a boost from currency volatility. Read More
| Price | 52.20p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | -0.20p -0.38% |
| Buy | 52.40p |
| Sell | 51.80p |
| Buy / Sell REC Shares | |
| Last Trade: | Sell 12,501.00 at 52.20p |
| Day's Volume: | 81,035 |
| Last Close: | 52.20p |
| Open: | 53.80p |
| ISIN: | GB00B28ZPS36 |
| Day's Range | 52.00p - 53.80p |
| 52wk Range: | 45.00p - 72.00p |
| Market Capitalisation: | £100m |
| VWAP: | 52.26823p |
| Shares in Issue: | 192m |
Recent Trades History Record (REC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,501 | 52.20p | Uncrossing Trade |
16:35:13 - 21-Feb-25 |
| Buy* | 429 | 52.40p | Automatic Execution |
16:29:59 - 21-Feb-25 |
| Buy* | 204 | 52.40p | Automatic Execution |
16:29:59 - 21-Feb-25 |
| Buy* | 5 | 52.40p | SI Trade |
16:16:16 - 21-Feb-25 |
| Buy* | 300 | 52.40p | SI Trade |
16:16:16 - 21-Feb-25 |
| Buy* | 15,000 | 52.10p | Ordinary |
15:51:51 - 21-Feb-25 |
| Buy* | 76 | 52.22p | Ordinary |
15:41:18 - 21-Feb-25 |
| Buy* | 85 | 52.10p | Ordinary |
15:41:18 - 21-Feb-25 |
| Sell* | 200 | 52.00p | Automatic Execution |
15:14:18 - 21-Feb-25 |
| Sell* | 5,000 | 52.00p | Automatic Execution |
15:14:18 - 21-Feb-25 |