| Price | 62.00p on 26-04-2024 at 16:30:03 |
|---|---|
| Change | 0.60p 0.98% |
| Buy | 62.00p |
| Sell | 60.40p |
| Buy / Sell REC Shares | |
| Last Trade: | Sell 6,148.00 at 62.00p |
| Day's Volume: | 637,826 |
| Last Close: | 62.00p |
| Open: | 63.80p |
| ISIN: | GB00B28ZPS36 |
| Day's Range | 60.40p - 65.60p |
| 52wk Range: | 56.20p - 98.00p |
| Market Capitalisation: | £119m |
| VWAP: | 63.87242p |
| Shares in Issue: | 192m |
Recent Trades History Record (REC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,148 | 62.00p | Uncrossing Trade |
15:35:11 - 26-Apr-24 |
| Buy* | 1,750 | 61.982p | Ordinary |
15:29:48 - 26-Apr-24 |
| Buy* | 250 | 62.00p | SI Trade |
15:29:47 - 26-Apr-24 |
| Sell* | 8 | 60.40p | Automatic Execution |
15:29:47 - 26-Apr-24 |
| Buy* | 2,500 | 62.948p | Ordinary |
15:19:07 - 26-Apr-24 |
| Buy* | 3,000 | 62.584p | Ordinary |
15:03:02 - 26-Apr-24 |
| Buy* | 1,570 | 62.584p | Ordinary |
14:55:02 - 26-Apr-24 |
| Buy* | 5,000 | 62.584p | Ordinary |
14:50:35 - 26-Apr-24 |
| Buy* | 4,763 | 62.584p | Ordinary |
14:30:07 - 26-Apr-24 |
| Sell* | 3,000 | 62.00p | Automatic Execution |
11:36:00 - 26-Apr-24 |
