| Price | 42.80p on 22-09-2026 at 16:15:11 |
|---|---|
| Change | -0.20p -0.47% |
| Buy | 43.00p |
| Sell | 41.80p |
| Last Trade: | Buy 4,200.00 at 42.80p |
| Day's Volume: | 284,503 |
| Last Close: | 42.80p |
| Open: | 42.00p |
| ISIN: | GB00B28ZPS36 |
| Day's Range | 42.00p - 43.00p |
| 52wk Range: | 41.40p - 60.80p |
| Market Capitalisation: | £83.58m |
| VWAP: | 42.38171p |
| Shares in Issue: | 195.27m |
Record (REC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,200 | 42.80p | Suspected BUY Trade |
16:35:27 - 22-Sep-26 |
| Buy* | 30 | 43.00p | Automatic Execution |
16:29:55 - 22-Sep-26 |
| Buy* | 11 | 43.00p | SI Trade |
15:44:31 - 22-Sep-26 |
| Buy* | 933 | 43.00p | Ordinary |
14:59:52 - 22-Sep-26 |
| Sell* | 13,945 | 42.103p | Ordinary |
13:56:50 - 22-Sep-26 |
| Buy* | 43 | 43.00p | SI Trade |
13:42:18 - 22-Sep-26 |
| Buy* | 189 | 42.80p | SI Trade |
13:42:06 - 22-Sep-26 |
| Buy* | 238 | 42.80p | SI Trade |
13:42:06 - 22-Sep-26 |
| Buy* | 7 | 42.80p | SI Trade |
13:42:06 - 22-Sep-26 |
| Buy* | 437 | 43.00p | Automatic Execution |
13:42:06 - 22-Sep-26 |
Record (REC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 2:27 pm | RNS | Holding(s) in Company |
| 4th Sep 2026 11:45 am | RNS | Director/PDMR Shareholding |
| 12th Aug 2026 3:47 pm | RNS | Director/PDMR Shareholding |
| 29th Jul 2026 5:23 pm | RNS | Director/PDMR Shareholding |
| 29th Jul 2026 11:58 am | RNS | Director/PDMR Shareholding |
| 23rd Jul 2026 7:00 am | RNS | First Quarter AUM Update |
| 23rd Jul 2026 7:00 am | RNS | Result of AGM |
| 15th Jul 2026 1:55 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 1:54 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 1:23 pm | RNS | Director/PDMR Shareholding |
