| Price | 447.00p on 13-02-2026 at 12:22:18 |
|---|---|
| Change | 1.00p 0.22% |
| Buy | 447.00p |
| Sell | 445.00p |
| Last Trade: | Buy 268.00 at 446.165p |
| Day's Volume: | 6,393 |
| Last Close: | 446.00p |
| Open: | 446.00p |
| ISIN: | GB0003395000 |
| Day's Range | 446.00p - 447.00p |
| 52wk Range: | 285.00p - 450.00p |
| Market Capitalisation: | £225.58m |
| VWAP: | 445.42813p |
| Shares in Issue: | 50.47m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 268 | 446.165p | SI Trade |
12:22:17 - 13-Feb-26 |
| Buy* | 883 | 446.138p | Suspected BUY Trade |
12:08:00 - 13-Feb-26 |
| Unknown* | 0 | 447.00p | OTC Trade |
12:01:24 - 13-Feb-26 |
| Unknown* | 0 | 445.00p | SI Trade |
12:01:24 - 13-Feb-26 |
| Buy* | 25 | 447.00p | Automatic Execution |
11:18:00 - 13-Feb-26 |
| Sell* | 75 | 444.7778p | Ordinary |
10:52:03 - 13-Feb-26 |
| Sell* | 2,400 | 444.7818p | Ordinary |
10:31:50 - 13-Feb-26 |
| Buy* | 183 | 447.00p | Automatic Execution |
10:26:22 - 13-Feb-26 |
| Sell* | 100 | 444.7778p | Ordinary |
10:20:15 - 13-Feb-26 |
| Buy* | 408 | 446.00p | Automatic Execution |
09:03:15 - 13-Feb-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:00 am | RNS | Full Year Trading Update and Notice of Results |
| 27th Jan 2026 2:05 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 2:00 pm | RNS | Block Listing Six Monthly Return |
| 2nd Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 26th Sep 2025 4:08 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 8:35 am | RNS | Holding(s) in Company |
| 9th Sep 2025 7:00 am | RNS | Half Year Results |
| 21st Aug 2025 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 1st Aug 2025 8:00 am | RNS | Total Voting Rights and Share Capital |
| 29th Jul 2025 7:00 am | RNS | Half Year Trading Update and Notice of Results |
