| Price | 398.00p on 29-10-2025 at 19:35:06 |
|---|---|
| Change | 2.00p 0.51% |
| Buy | 399.00p |
| Sell | 394.00p |
| Last Trade: | Sell 239.00 at 398.00p |
| Day's Volume: | 5,315 |
| Last Close: | 398.00p |
| Open: | 393.00p |
| ISIN: | GB0003395000 |
| Day's Range | 393.00p - 399.00p |
| 52wk Range: | 285.00p - 403.00p |
| Market Capitalisation: | £200.85m |
| VWAP: | 395.02702p |
| Shares in Issue: | 50.47m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 239 | 398.00p | Automatic Execution |
16:35:18 - 29-Oct-25 |
| Sell* | 51 | 398.00p | Uncrossing Trade |
16:35:18 - 29-Oct-25 |
| Buy* | 26 | 399.00p | Automatic Execution |
16:18:59 - 29-Oct-25 |
| Buy* | 149 | 399.00p | Automatic Execution |
15:59:14 - 29-Oct-25 |
| Sell* | 468 | 394.269p | Ordinary |
15:41:02 - 29-Oct-25 |
| Sell* | 1,251 | 394.272p | Ordinary |
15:34:01 - 29-Oct-25 |
| Buy* | 500 | 396.894p | Ordinary |
15:01:56 - 29-Oct-25 |
| Sell* | 255 | 394.26p | Ordinary |
14:32:16 - 29-Oct-25 |
| Sell* | 124 | 393.00p | SI Trade |
13:59:24 - 29-Oct-25 |
| Sell* | 200 | 393.7105p | Ordinary |
12:44:42 - 29-Oct-25 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 26th Sep 2025 4:08 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 8:35 am | RNS | Holding(s) in Company |
| 9th Sep 2025 7:00 am | RNS | Half Year Results |
| 21st Aug 2025 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 1st Aug 2025 8:00 am | RNS | Total Voting Rights and Share Capital |
| 29th Jul 2025 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 16th Jul 2025 7:00 am | RNS | Total Voting Rights and Share Capital |
| 16th Jun 2025 4:35 pm | RNS | Block listing six monthly return |
| 23rd May 2025 11:46 am | RNS | Block Listing Application |
