Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Fisher and Sons (FSJ) Share Price

Price 453.00p on 04-08-2026 at 18:35:07
Change 3.00p 0.67%
Buy 461.00p
Sell 446.00p
Last Trade: Buy 190.00 at 453.00p
Day's Volume: 10,275
Last Close: 453.00p
Open: 446.00p
ISIN: GB0003395000
Day's Range 446.00p - 461.00p
52wk Range: 320.00p - 554.00p
Market Capitalisation: £228.70m
VWAP: 453.38278p
Shares in Issue: 50.48m

James Fisher and Sons (FSJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 190 453.00p Automatic Execution
16:35:10 - 04-Aug-26
Buy* 165 453.00p Suspected BUY Trade
16:35:10 - 04-Aug-26
Buy* 15 461.00p Automatic Execution
16:29:39 - 04-Aug-26
Sell* 101 448.497p Negotiated Trade
15:46:28 - 04-Aug-26
Sell* 119 449.501p Negotiated Trade
15:17:41 - 04-Aug-26
Buy* 218 456.2425p Ordinary
15:09:21 - 04-Aug-26
Buy* 3 460.00p SI Trade
15:00:00 - 04-Aug-26
Unknown* 0 460.00p SI Trade
15:00:00 - 04-Aug-26
Buy* 1,000 456.992p Ordinary
14:36:16 - 04-Aug-26
Sell* 1,140 448.36p Ordinary
14:22:20 - 04-Aug-26
See more James Fisher and Sons trades

James Fisher and Sons (FSJ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 459.00 459.00 450.00 450.00 31,446
31st Jul 2026 (Fri) 463.00 463.00 443.00 443.00 57,633
30th Jul 2026 (Thu) 447.00 459.00 447.00 459.00 9,499
29th Jul 2026 (Wed) 467.00 467.00 445.00 453.00 180,827
28th Jul 2026 (Tue) 478.00 478.00 470.00 470.00 17,717
27th Jul 2026 (Mon) 474.00 478.00 472.00 472.00 12,660
24th Jul 2026 (Fri) 480.00 480.00 472.00 472.00 29,419
23rd Jul 2026 (Thu) 488.00 488.00 480.00 485.00 6,860
22nd Jul 2026 (Wed) 460.00 493.00 460.00 480.00 50,439
21st Jul 2026 (Tue) 463.00 467.00 455.00 467.00 23,625
20th Jul 2026 (Mon) 455.00 461.00 455.00 461.00 4,741
17th Jul 2026 (Fri) 461.00 463.00 454.00 463.00 8,562
16th Jul 2026 (Thu) 462.00 465.00 460.00 465.00 13,229
15th Jul 2026 (Wed) 467.00 469.00 460.00 465.00 135,432
14th Jul 2026 (Tue) 462.00 469.00 454.00 469.00 12,583
13th Jul 2026 (Mon) 461.00 461.00 454.00 460.00 16,111
10th Jul 2026 (Fri) 455.00 460.00 450.00 455.00 6,458
9th Jul 2026 (Thu) 461.00 462.00 450.00 462.00 107,467
8th Jul 2026 (Wed) 462.00 462.00 454.00 459.00 18,634
7th Jul 2026 (Tue) 464.00 464.00 464.00 464.00 40,110
6th Jul 2026 (Mon) 458.00 466.00 458.00 461.00 3,414
See more James Fisher and Sons price history

James Fisher and Sons (FSJ) Regulatory News

Date Source Headline
29th Jul 2026 7:00 am RNS Half Year Trading Update and Notice of Results
10th Jul 2026 10:25 am RNS Director/PDMR Shareholding
9th Jun 2026 9:04 am RNS Director/PDMR Shareholding
22nd May 2026 12:22 pm RNS-R Notice of Defence Division Investor Event
18th May 2026 9:30 am RNS Director/PDMR Shareholding
13th May 2026 1:48 pm RNS Result of AGM
22nd Apr 2026 11:15 am RNS Director/PDMR Shareholding
8th Apr 2026 9:28 am RNS Annual Report and Accounts and Notice of AGM
12th Mar 2026 7:00 am RNS Preliminary results for the year ended 31 Dec 2025
12th Mar 2026 7:00 am RNS Preliminary results for the year ended 31 Dec 2025
See more James Fisher and Sons regulatory news

James Fisher and Sons (FSJ) Share News

LONDON BROKER RATINGS: RBC cuts Frasers and raises Currys

16th Jun 2026 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK shareholder meetings calendar - next 7 days

6th May 2026 13:13

Read More

LONDON BROKER RATINGS: Jefferies cuts National Grid to 'hold'

18th Mar 2026 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

James Fisher & Sons optimistic on 2026 after "turning point" year

12th Mar 2026 16:01

(Alliance News) - James Fisher & Sons PLC on Thursday posted improved underlying profit for 2025, with Chief Executive Jean Vernet expressing optimism for 2026. Read More

UK earnings, trading statements calendar - next 7 days

5th Mar 2026 13:30

Read More

See more James Fisher and Sons news
FTSE 100 Latest
Value10,879.38
Change21.68

Login to your account

Forgot Password?

Not Registered