Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Fisher and Sons (FSJ) Share Price

Price 484.00p on 28-05-2026 at 09:55:17
Change -10.00p -2.02%
Buy 490.00p
Sell 482.00p
Last Trade: Buy 116.00 at 487.06p
Day's Volume: 500,665
Last Close: 494.00p
Open: 495.00p
ISIN: GB0003395000
Day's Range 480.00p - 495.00p
52wk Range: 314.00p - 554.00p
Market Capitalisation: £244.35m
VWAP: 491.96985p
Shares in Issue: 50.48m

James Fisher and Sons (FSJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 116 487.06p Ordinary
10:29:34 - 28-May-26
Sell* 1 484.00p Automatic Execution
10:25:43 - 28-May-26
Buy* 206 487.06p Ordinary
09:59:45 - 28-May-26
Unknown* 0 490.00p SI Trade
09:51:28 - 28-May-26
Buy* 3 493.00p SI Trade
09:34:34 - 28-May-26
Sell* 48 480.00p Automatic Execution
09:27:13 - 28-May-26
Sell* 1,000 480.00p Automatic Execution
09:27:13 - 28-May-26
Sell* 20 483.00p Automatic Execution
09:27:13 - 28-May-26
Sell* 182 489.00p Automatic Execution
09:27:13 - 28-May-26
Unknown* 250,000 492.00p Negotiated Trade
09:20:53 - 28-May-26
See more James Fisher and Sons trades

James Fisher and Sons (FSJ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2026 (Wed) 470.00 494.00 469.00 494.00 25,225
26th May 2026 (Tue) 466.00 477.00 456.00 477.00 137,862
25th May 2026 (Mon) 469.00 469.00 469.00 469.00 0
22nd May 2026 (Fri) 485.00 485.00 467.00 469.00 26,489
21st May 2026 (Thu) 481.00 483.00 476.00 480.00 7,507
20th May 2026 (Wed) 487.00 487.00 469.00 480.00 8,339
19th May 2026 (Tue) 483.00 486.00 473.00 474.00 24,703
18th May 2026 (Mon) 488.00 489.00 482.00 486.00 24,122
15th May 2026 (Fri) 490.00 492.00 483.00 492.00 13,120
14th May 2026 (Thu) 497.00 497.00 491.00 491.00 23,150
13th May 2026 (Wed) 500.00 502.00 494.00 494.00 252,809
12th May 2026 (Tue) 480.00 502.00 480.00 502.00 32,059
11th May 2026 (Mon) 474.00 475.00 467.00 474.00 54,192
8th May 2026 (Fri) 478.00 478.00 474.00 474.00 10,004
7th May 2026 (Thu) 472.00 480.00 470.00 478.00 34,737
6th May 2026 (Wed) 496.00 496.00 481.00 481.00 43,865
5th May 2026 (Tue) 491.00 520.00 491.00 496.00 53,687
4th May 2026 (Mon) 489.00 489.00 489.00 489.00 0
1st May 2026 (Fri) 454.00 489.00 454.00 489.00 550,240
30th Apr 2026 (Thu) 455.00 455.00 455.00 455.00 1,915
29th Apr 2026 (Wed) 455.00 455.00 441.00 451.00 72,758
28th Apr 2026 (Tue) 445.00 455.00 445.00 453.00 80,706
See more James Fisher and Sons price history

James Fisher and Sons (FSJ) Share News

UK shareholder meetings calendar - next 7 days

6th May 2026 13:13

Read More

LONDON BROKER RATINGS: Jefferies cuts National Grid to 'hold'

18th Mar 2026 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

James Fisher & Sons optimistic on 2026 after "turning point" year

12th Mar 2026 16:01

(Alliance News) - James Fisher & Sons PLC on Thursday posted improved underlying profit for 2025, with Chief Executive Jean Vernet expressing optimism for 2026. Read More

UK earnings, trading statements calendar - next 7 days

5th Mar 2026 13:30

Read More

TRADING UPDATES: Henry Boot warns on 2026 profit; accesso plans tender

29th Jan 2026 13:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more James Fisher and Sons news
FTSE 100 Latest
Value10,428.41
Change-76.60

Login to your account

Forgot Password?

Not Registered