| Price | 424.00p on 09-10-2026 at 10:15:10 |
|---|---|
| Change | 4.00p 0.95% |
| Buy | 424.00p |
| Sell | 420.00p |
| Last Trade: | Buy 130.00 at 424.00p |
| Day's Volume: | 11,892 |
| Last Close: | 420.00p |
| Open: | 424.00p |
| ISIN: | GB0003395000 |
| Day's Range | 424.00p - 424.00p |
| 52wk Range: | 359.00p - 554.00p |
| Market Capitalisation: | £214.06m |
| VWAP: | 423.54116p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | 424.00p | Automatic Execution |
11:01:41 - 09-Oct-26 |
| Buy* | 1,301 | 424.00p | Automatic Execution |
11:01:38 - 09-Oct-26 |
| Sell* | 32 | 424.00p | Automatic Execution |
11:01:38 - 09-Oct-26 |
| Sell* | 163 | 424.00p | Automatic Execution |
11:01:38 - 09-Oct-26 |
| Sell* | 146 | 424.00p | Automatic Execution |
11:01:38 - 09-Oct-26 |
| Sell* | 23 | 424.00p | Automatic Execution |
10:58:07 - 09-Oct-26 |
| Sell* | 38 | 424.00p | Automatic Execution |
10:58:07 - 09-Oct-26 |
| Buy* | 701 | 425.15p | Ordinary |
10:45:30 - 09-Oct-26 |
| Buy* | 300 | 425.532p | SI Trade |
09:52:01 - 09-Oct-26 |
| Sell* | 230 | 424.00p | Automatic Execution |
09:50:00 - 09-Oct-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
