| Price | 421.00p on 25-09-2026 at 18:35:10 |
|---|---|
| Change | -12.00p -2.77% |
| Buy | 429.00p |
| Sell | 425.00p |
| Last Trade: | Buy 712.00 at 421.00p |
| Day's Volume: | 32,172 |
| Last Close: | 421.00p |
| Open: | 433.00p |
| ISIN: | GB0003395000 |
| Day's Range | 421.00p - 433.00p |
| 52wk Range: | 351.00p - 554.00p |
| Market Capitalisation: | £212.54m |
| VWAP: | 425.71829p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 712 | 421.00p | Automatic Execution |
16:35:17 - 25-Sep-26 |
| Sell* | 7,630 | 421.00p | Uncrossing Trade |
16:35:11 - 25-Sep-26 |
| Buy* | 15 | 429.00p | Automatic Execution |
16:29:56 - 25-Sep-26 |
| Sell* | 3 | 425.00p | Automatic Execution |
16:29:49 - 25-Sep-26 |
| Sell* | 4 | 424.00p | Automatic Execution |
16:29:19 - 25-Sep-26 |
| Sell* | 31 | 424.00p | SI Trade |
16:29:02 - 25-Sep-26 |
| Sell* | 54 | 424.00p | SI Trade |
16:29:02 - 25-Sep-26 |
| Sell* | 4 | 424.00p | Automatic Execution |
16:28:47 - 25-Sep-26 |
| Sell* | 4 | 424.00p | Automatic Execution |
16:28:02 - 25-Sep-26 |
| Sell* | 4 | 424.00p | Automatic Execution |
16:27:25 - 25-Sep-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
