Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Fisher and Sons (FSJ) Share Price

Price 341.00p on 28-08-2025 at 18:40:06
Change 3.00p 0.89%
Buy 340.00p
Sell 335.00p
Last Trade: Buy 1,506.00 at 341.00p
Day's Volume: 23,547
Last Close: 341.00p
Open: 335.00p
ISIN: GB0003395000
Day's Range 335.00p - 341.00p
52wk Range: 285.00p - 375.00p
Market Capitalisation: £172.47m
VWAP: 336.57886p
Shares in Issue: 50.58m

James Fisher and Sons (FSJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,506 341.00p Suspected BUY Trade
16:35:04 - 28-Aug-25
Buy* 5,000 338.25p Ordinary
15:42:05 - 28-Aug-25
Buy* 57 340.00p Automatic Execution
15:24:04 - 28-Aug-25
Sell* 85 335.00p Automatic Execution
15:13:14 - 28-Aug-25
Buy* 175 338.245p Ordinary
13:37:35 - 28-Aug-25
Buy* 1,475 338.90p Ordinary
12:28:49 - 28-Aug-25
Unknown* 12,050 335.00p Ordinary
12:17:40 - 28-Aug-25
Sell* 1,160 335.4621p Ordinary
11:19:50 - 28-Aug-25
Buy* 400 341.00p SI Trade
09:46:25 - 28-Aug-25
Sell* 247 336.00p Ordinary
09:26:26 - 28-Aug-25
See more James Fisher and Sons trades

James Fisher and Sons (FSJ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 335.00 341.00 335.00 341.00 23,547
27th Aug 2025 (Wed) 335.00 340.00 335.00 338.00 126,475
26th Aug 2025 (Tue) 329.00 334.00 326.00 334.00 3,514
25th Aug 2025 (Mon) 330.00 330.00 330.00 330.00 0
22nd Aug 2025 (Fri) 336.00 336.00 330.00 330.00 10,012
21st Aug 2025 (Thu) 333.00 336.00 333.00 334.00 8,931
20th Aug 2025 (Wed) 333.00 337.00 333.00 337.00 11,212
19th Aug 2025 (Tue) 326.00 334.00 326.00 334.00 64,106
18th Aug 2025 (Mon) 329.00 330.00 320.00 326.00 60,956
15th Aug 2025 (Fri) 336.00 336.00 326.00 328.00 33,211
14th Aug 2025 (Thu) 340.00 345.00 332.00 332.00 25,306
13th Aug 2025 (Wed) 340.00 345.00 340.00 345.00 16,019
12th Aug 2025 (Tue) 347.00 347.00 340.00 340.00 18,972
11th Aug 2025 (Mon) 353.00 358.00 344.00 344.00 52,534
8th Aug 2025 (Fri) 358.00 358.00 352.00 352.00 4,745
7th Aug 2025 (Thu) 362.00 362.00 355.00 355.00 77,287
6th Aug 2025 (Wed) 362.00 367.00 360.00 360.00 13,013
5th Aug 2025 (Tue) 373.00 373.00 362.00 362.00 14,604
4th Aug 2025 (Mon) 364.00 372.00 363.00 368.00 13,640
1st Aug 2025 (Fri) 372.00 372.00 365.00 365.00 5,540
31st Jul 2025 (Thu) 363.00 372.00 363.00 371.00 16,815
30th Jul 2025 (Wed) 367.00 370.00 364.00 365.00 551,495
29th Jul 2025 (Tue) 355.00 373.00 355.00 364.00 85,537
See more James Fisher and Sons price history

James Fisher and Sons (FSJ) Share News

UK shareholder meetings calendar - next 7 days

6th May 2025 14:14

Read More

EARNINGS: James Fisher swings to profit; Eurocell expects Alunet boost

20th Mar 2025 11:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Wickes shares rise despite profit slump

20th Mar 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

13th Mar 2025 14:40

Read More

CORRECT: SMALL-CAP WINNERS & LOSERS: James Fisher to beat market view

5th Feb 2025 12:15

(Correcting to clarify Custodian Property Income REIT PLC's net asset value per share rose in its third-quarter to December, from where it stood in September.) Read More

See more James Fisher and Sons news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered