| Price | 425.00p on 22-09-2026 at 18:35:10 |
|---|---|
| Change | 1.00p 0.24% |
| Buy | 430.00p |
| Sell | 427.00p |
| Last Trade: | Unknown 6,545.00 at 425.00p |
| Day's Volume: | 55,903 |
| Last Close: | 425.00p |
| Open: | 432.00p |
| ISIN: | GB0003395000 |
| Day's Range | 425.00p - 433.00p |
| 52wk Range: | 351.00p - 554.00p |
| Market Capitalisation: | £214.56m |
| VWAP: | 427.47552p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,545 | 425.00p | SI Trade |
16:55:30 - 22-Sep-26 |
| Unknown* | 10,719 | 425.00p | Uncrossing Trade |
16:35:12 - 22-Sep-26 |
| Sell* | 31 | 427.00p | Automatic Execution |
16:26:01 - 22-Sep-26 |
| Sell* | 37 | 427.00p | Automatic Execution |
16:20:46 - 22-Sep-26 |
| Sell* | 4,000 | 428.071p | Negotiated Trade |
16:19:04 - 22-Sep-26 |
| Buy* | 461 | 430.26p | Ordinary |
16:15:30 - 22-Sep-26 |
| Buy* | 5 | 432.00p | SI Trade |
15:45:20 - 22-Sep-26 |
| Buy* | 315 | 429.05p | SI Trade |
15:41:22 - 22-Sep-26 |
| Sell* | 4,000 | 428.00p | Ordinary |
15:38:13 - 22-Sep-26 |
| Sell* | 48 | 426.00p | Automatic Execution |
15:30:13 - 22-Sep-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
