| Price | 469.00p on 05-11-2026 at 14:05:16 |
|---|---|
| Change | 10.00p 2.18% |
| Buy | 478.00p |
| Sell | 469.00p |
| Last Trade: | Buy 1.00 at 477.01p |
| Day's Volume: | 16,437 |
| Last Close: | 459.00p |
| Open: | 451.00p |
| ISIN: | GB0003395000 |
| Day's Range | 451.00p - 479.00p |
| 52wk Range: | 359.00p - 554.00p |
| Market Capitalisation: | £236.77m |
| VWAP: | 466.2203p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 477.01p | Ordinary |
14:05:07 - 05-Nov-26 |
| Sell* | 94 | 469.00p | Automatic Execution |
13:50:55 - 05-Nov-26 |
| Sell* | 142 | 469.00p | Automatic Execution |
13:36:27 - 05-Nov-26 |
| Sell* | 108 | 469.4272p | Ordinary |
13:13:19 - 05-Nov-26 |
| Sell* | 87 | 469.00p | Automatic Execution |
13:06:18 - 05-Nov-26 |
| Unknown* | 10 | 469.00p | OTC Trade |
13:00:21 - 05-Nov-26 |
| Unknown* | 10 | 469.00p | OTC Trade |
13:00:13 - 05-Nov-26 |
| Unknown* | 10 | 469.00p | OTC Trade |
13:00:04 - 05-Nov-26 |
| Unknown* | 10 | 469.00p | OTC Trade |
12:59:54 - 05-Nov-26 |
| Sell* | 152 | 469.00p | Automatic Execution |
12:41:50 - 05-Nov-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
