| Price | 287.00p on 18-04-2025 at 04:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 293.00p |
| Sell | 289.00p |
| Buy / Sell FSJ Shares | |
| Last Trade: | Sell 10,279.00 at 287.00p |
| Day's Volume: | 0 |
| Last Close: | 287.00p |
| Open: | 0.00p |
| ISIN: | GB0003395000 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 270.00p - 371.00p |
| Market Capitalisation: | £145m |
| VWAP: | 0.00p |
| Shares in Issue: | 50m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,279 | 287.00p | Uncrossing Trade |
16:35:05 - 17-Apr-25 |
| Sell* | 4 | 289.00p | Automatic Execution |
16:29:57 - 17-Apr-25 |
| Sell* | 998 | 290.96p | Ordinary |
16:27:51 - 17-Apr-25 |
| Sell* | 500 | 289.402p | Ordinary |
16:18:49 - 17-Apr-25 |
| Buy* | 2 | 293.00p | SI Trade |
15:59:33 - 17-Apr-25 |
| Sell* | 152 | 289.00p | SI Trade |
15:47:34 - 17-Apr-25 |
| Sell* | 290 | 289.00p | Automatic Execution |
13:26:16 - 17-Apr-25 |
| Sell* | 154 | 289.00p | Automatic Execution |
13:02:12 - 17-Apr-25 |
| Sell* | 513 | 289.303p | Ordinary |
12:13:23 - 17-Apr-25 |
| Buy* | 67 | 293.00p | SI Trade |
10:30:00 - 17-Apr-25 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2025 9:30 am | RNS | Annual Report and Accounts 2024 and Notice of AGM |
| 20th Mar 2025 7:00 am | RNS | Full Year Results |
| 14th Mar 2025 9:00 am | RNS | Notice of Analyst and Investor Presentations |
| 5th Feb 2025 7:00 am | RNS | Full Year Trading Update and Notice of Results |
| 17th Jan 2025 7:56 am | RNS | Holding(s) in Company |
| 16th Jan 2025 9:58 am | RNS | Holding(s) in Company |
| 16th Dec 2024 10:59 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 23rd Sep 2024 3:35 pm | RNS | Director/PDMR Shareholding |
| 19th Sep 2024 7:00 am | RNS | Signing of £95m of committed bank facilities |
| 10th Sep 2024 7:00 am | RNS | Half year results |
