| Price | 275.00p on 18-04-2024 at 16:30:04 |
|---|---|
| Change | -1.00p -0.36% |
| Buy | 279.00p |
| Sell | 271.00p |
| Buy / Sell FSJ Shares | |
| Last Trade: | Sell 111.00 at 275.00p |
| Day's Volume: | 22,699 |
| Last Close: | 275.00p |
| Open: | 283.00p |
| ISIN: | GB0003395000 |
| Day's Range | 271.00p - 283.00p |
| 52wk Range: | 243.00p - 427.00p |
| Market Capitalisation: | £139m |
| VWAP: | 276.60246p |
| Shares in Issue: | 50m |
Recent Trades History James Fisher and Sons (FSJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111 | 275.00p | Uncrossing Trade |
15:35:17 - 18-Apr-24 |
| Unknown* | 300 | 271.00p | OTC Trade |
15:29:21 - 18-Apr-24 |
| Sell* | 1,030 | 272.4667p | Ordinary |
14:31:10 - 18-Apr-24 |
| Buy* | 4,000 | 277.6399p | Ordinary |
14:26:21 - 18-Apr-24 |
| Sell* | 101 | 272.4667p | Ordinary |
13:15:07 - 18-Apr-24 |
| Unknown* | 3,428 | 275.00p | Ordinary |
11:55:51 - 18-Apr-24 |
| Sell* | 200 | 272.4667p | Ordinary |
11:36:07 - 18-Apr-24 |
| Sell* | 3,200 | 275.00p | Ordinary |
11:33:57 - 18-Apr-24 |
| Buy* | 1 | 279.00p | SI Trade |
11:00:06 - 18-Apr-24 |
| Sell* | 914 | 275.00p | Ordinary |
10:35:16 - 18-Apr-24 |
