Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

James Fisher and Sons (FSJ)

Intraday
Historical

Price	309.00p on 20-01-2025 at 17:30:01
Change	0.00p 0%
Buy	309.00p
Sell	307.00p
Buy / Sell FSJ Shares

Last Trade:	Buy 56.00 at 309.00p
Day's Volume:	7,320
Last Close:	309.00p
Open:	309.00p
ISIN:	GB0003395000

Day's Range	309.00p - 309.00p
52wk Range:	243.00p - 371.00p
Market Capitalisation:	£156m
VWAP:	305.52661p
Shares in Issue:	50m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History James Fisher and Sons (FSJ)
Buy*	56	309.00p	Suspected BUY Trade	16:35:11 - 20-Jan-25
Sell*	327	306.48p	Ordinary	16:27:03 - 20-Jan-25
Unknown*	2	306.00p	OTC Trade	16:26:12 - 20-Jan-25
Buy*	159	309.00p	Automatic Execution	16:24:42 - 20-Jan-25
Buy*	16	307.993p	Ordinary	14:50:23 - 20-Jan-25
Sell*	1,425	301.875p	Ordinary	14:35:04 - 20-Jan-25
Buy*	2	307.993p	Ordinary	12:58:42 - 20-Jan-25
Sell*	67	301.00p	SI Trade	12:13:10 - 20-Jan-25
Buy*	27	309.00p	Automatic Execution	10:48:24 - 20-Jan-25
Buy*	1,293	309.00p	Automatic Execution	10:01:00 - 20-Jan-25

Share Price History for James Fisher and Sons
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change15.32