| Price | 445.00p on 14-10-2026 at 18:15:10 |
|---|---|
| Change | -1.00p -0.22% |
| Buy | 450.00p |
| Sell | 448.00p |
| Last Trade: | Buy 4,239.00 at 447.524p |
| Day's Volume: | 65,075 |
| Last Close: | 445.00p |
| Open: | 449.00p |
| ISIN: | GB0003395000 |
| Day's Range | 445.00p - 455.00p |
| 52wk Range: | 359.00p - 554.00p |
| Market Capitalisation: | £224.66m |
| VWAP: | 448.76516p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,239 | 447.524p | SI Trade |
17:04:32 - 14-Oct-26 |
| Sell* | 23 | 448.00p | Automatic Execution |
16:29:28 - 14-Oct-26 |
| Sell* | 1,000 | 448.74p | Ordinary |
16:25:16 - 14-Oct-26 |
| Sell* | 911 | 448.00p | Automatic Execution |
16:17:45 - 14-Oct-26 |
| Sell* | 20 | 448.00p | Automatic Execution |
16:17:43 - 14-Oct-26 |
| Sell* | 2,000 | 448.74p | Ordinary |
16:09:57 - 14-Oct-26 |
| Sell* | 106 | 449.00p | Automatic Execution |
16:08:49 - 14-Oct-26 |
| Sell* | 22 | 449.00p | Automatic Execution |
16:08:49 - 14-Oct-26 |
| Sell* | 4,000 | 449.3905p | Ordinary |
15:50:26 - 14-Oct-26 |
| Unknown* | 638 | 450.00p | OTC Trade |
15:24:07 - 14-Oct-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
