| Price | 420.00p on 08-10-2026 at 18:05:10 |
|---|---|
| Change | 3.00p 0.72% |
| Buy | 423.00p |
| Sell | 420.00p |
| Last Trade: | Unknown 9,176.00 at 419.833p |
| Day's Volume: | 76,024 |
| Last Close: | 420.00p |
| Open: | 420.00p |
| ISIN: | GB0003395000 |
| Day's Range | 411.00p - 421.00p |
| 52wk Range: | 359.00p - 554.00p |
| Market Capitalisation: | £212.04m |
| VWAP: | 420.4951p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,176 | 419.833p | SI Trade |
17:00:48 - 08-Oct-26 |
| Sell* | 7,069 | 420.00p | Uncrossing Trade |
16:35:19 - 08-Oct-26 |
| Sell* | 1 | 420.00p | Automatic Execution |
15:45:00 - 08-Oct-26 |
| Sell* | 81 | 420.00p | Automatic Execution |
15:00:05 - 08-Oct-26 |
| Unknown* | 3,674 | 421.50p | Ordinary |
14:26:27 - 08-Oct-26 |
| Unknown* | 30,000 | 423.00p | Negotiated Trade |
14:24:51 - 08-Oct-26 |
| Sell* | 80 | 419.00p | SI Trade |
14:18:00 - 08-Oct-26 |
| Buy* | 81 | 420.00p | SI Trade |
14:18:00 - 08-Oct-26 |
| Sell* | 115 | 419.00p | SI Trade |
14:18:00 - 08-Oct-26 |
| Buy* | 115 | 420.00p | SI Trade |
14:18:00 - 08-Oct-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
