| Price | 430.00p on 10-09-2026 at 18:35:09 |
|---|---|
| Change | -16.00p -3.59% |
| Buy | 446.00p |
| Sell | 435.00p |
| Last Trade: | Buy 169.00 at 430.00p |
| Day's Volume: | 59,200 |
| Last Close: | 430.00p |
| Open: | 444.00p |
| ISIN: | GB0003395000 |
| Day's Range | 430.00p - 449.00p |
| 52wk Range: | 344.00p - 554.00p |
| Market Capitalisation: | £217.08m |
| VWAP: | 440.89344p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 169 | 430.00p | Automatic Execution |
16:35:23 - 10-Sep-26 |
| Sell* | 3,995 | 430.00p | Uncrossing Trade |
16:35:23 - 10-Sep-26 |
| Sell* | 288 | 434.00p | Automatic Execution |
16:26:12 - 10-Sep-26 |
| Sell* | 5 | 434.00p | Automatic Execution |
16:25:35 - 10-Sep-26 |
| Sell* | 13 | 434.00p | Automatic Execution |
16:21:10 - 10-Sep-26 |
| Buy* | 33 | 437.00p | Automatic Execution |
16:17:45 - 10-Sep-26 |
| Sell* | 149 | 436.00p | Automatic Execution |
16:17:45 - 10-Sep-26 |
| Buy* | 9 | 438.00p | Automatic Execution |
16:17:45 - 10-Sep-26 |
| Buy* | 12 | 437.00p | SI Trade |
16:17:12 - 10-Sep-26 |
| Buy* | 3,000 | 434.00p | Ordinary |
16:17:09 - 10-Sep-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
| 22nd Apr 2026 11:15 am | RNS | Director/PDMR Shareholding |
