| Price | 457.00p on 29-10-2026 at 13:45:11 |
|---|---|
| Change | 6.00p 1.33% |
| Buy | 457.00p |
| Sell | 454.00p |
| Last Trade: | Sell 400.00 at 455.003p |
| Day's Volume: | 34,973 |
| Last Close: | 451.00p |
| Open: | 451.00p |
| ISIN: | GB0003395000 |
| Day's Range | 450.00p - 457.00p |
| 52wk Range: | 359.00p - 554.00p |
| Market Capitalisation: | £230.72m |
| VWAP: | 454.18629p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 455.003p | Ordinary |
13:35:54 - 29-Oct-26 |
| Buy* | 92 | 457.00p | Automatic Execution |
13:25:34 - 29-Oct-26 |
| Buy* | 66 | 457.00p | Automatic Execution |
13:25:34 - 29-Oct-26 |
| Buy* | 651 | 456.91p | Ordinary |
11:55:40 - 29-Oct-26 |
| Sell* | 1,000 | 454.3333p | Ordinary |
11:31:41 - 29-Oct-26 |
| Unknown* | 1,344 | 455.00p | OTC Trade |
11:31:03 - 29-Oct-26 |
| Unknown* | 1,344 | 455.00p | SI Trade |
11:31:03 - 29-Oct-26 |
| Unknown* | 10,000 | 455.50p | SI Trade |
11:13:26 - 29-Oct-26 |
| Sell* | 75 | 453.00p | Automatic Execution |
11:13:00 - 29-Oct-26 |
| Buy* | 880 | 456.10p | Ordinary |
11:10:54 - 29-Oct-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
