| Price | 425.00p on 11-11-2026 at 19:35:10 |
|---|---|
| Change | -13.00p -2.97% |
| Buy | 432.00p |
| Sell | 430.00p |
| Last Trade: | Unknown 5,000.00 at 431.00p |
| Day's Volume: | 39,513 |
| Last Close: | 425.00p |
| Open: | 446.00p |
| ISIN: | GB0003395000 |
| Day's Range | 425.00p - 446.00p |
| 52wk Range: | 359.00p - 554.00p |
| Market Capitalisation: | £214.56m |
| VWAP: | 431.21121p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 431.00p | Ordinary |
16:35:47 - 11-Nov-26 |
| Buy* | 11,549 | 425.00p | Suspected BUY Trade |
16:35:06 - 11-Nov-26 |
| Buy* | 46 | 432.00p | SI Trade |
16:29:02 - 11-Nov-26 |
| Buy* | 980 | 431.58p | Ordinary |
16:26:52 - 11-Nov-26 |
| Sell* | 155 | 430.00p | Automatic Execution |
16:18:20 - 11-Nov-26 |
| Sell* | 154 | 430.00p | Automatic Execution |
16:18:20 - 11-Nov-26 |
| Sell* | 3 | 430.00p | Automatic Execution |
16:17:06 - 11-Nov-26 |
| Sell* | 81 | 430.00p | Automatic Execution |
16:17:06 - 11-Nov-26 |
| Sell* | 46 | 430.00p | Automatic Execution |
16:17:06 - 11-Nov-26 |
| Sell* | 128 | 430.00p | Automatic Execution |
16:14:00 - 11-Nov-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
