Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Fisher and Sons (FSJ) Share Price

Price 316.00p on 30-05-2025 at 18:35:07
Change -3.00p -0.94%
Buy 320.00p
Sell 316.00p
Buy / Sell FSJ Shares
Last Trade: Sell 1,287.00 at 316.00p
Day's Volume: 10,948
Last Close: 316.00p
Open: 317.00p
ISIN: GB0003395000
Day's Range 316.00p - 319.00p
52wk Range: 285.00p - 371.00p
Market Capitalisation: £159m
VWAP: 316.81175p
Shares in Issue: 50m

James Fisher and Sons (FSJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,287 316.00p Ordinary
16:37:35 - 30-May-25
Sell* 699 316.00p Uncrossing Trade
16:35:10 - 30-May-25
Buy* 4 320.00p SI Trade
16:27:26 - 30-May-25
Buy* 202 319.00p Automatic Execution
16:07:34 - 30-May-25
Sell* 307 316.00p Automatic Execution
15:56:48 - 30-May-25
Sell* 3,020 316.684p Ordinary
15:54:33 - 30-May-25
Sell* 791 316.6855p Ordinary
15:37:00 - 30-May-25
Sell* 327 316.00p Automatic Execution
15:12:58 - 30-May-25
Unknown* 0 321.00p SI Trade
13:59:37 - 30-May-25
Sell* 1,500 317.00p Automatic Execution
12:09:18 - 30-May-25
See more James Fisher and Sons trades

James Fisher and Sons (FSJ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 317.00 319.00 316.00 316.00 10,948
29th May 2025 (Thu) 312.00 319.00 312.00 319.00 7,689
28th May 2025 (Wed) 316.00 316.00 316.00 316.00 7,487
27th May 2025 (Tue) 320.00 320.00 311.00 311.00 8,898
26th May 2025 (Mon) 321.00 321.00 321.00 321.00 0
23rd May 2025 (Fri) 311.00 321.00 311.00 321.00 11,349
22nd May 2025 (Thu) 321.00 321.00 320.00 321.00 5,081
21st May 2025 (Wed) 310.00 321.00 310.00 310.00 2,463
20th May 2025 (Tue) 316.00 319.00 316.00 319.00 8,036
19th May 2025 (Mon) 307.00 320.00 307.00 315.00 18,181
16th May 2025 (Fri) 314.00 319.00 314.00 319.00 21,819
15th May 2025 (Thu) 315.00 315.00 315.00 315.00 2,389
14th May 2025 (Wed) 311.00 311.00 311.00 311.00 5,156
13th May 2025 (Tue) 307.00 314.00 307.00 314.00 17,294
12th May 2025 (Mon) 303.00 312.00 303.00 311.00 17,440
9th May 2025 (Fri) 303.00 303.00 302.00 302.00 1,222
8th May 2025 (Thu) 311.00 312.00 311.00 312.00 27,956
7th May 2025 (Wed) 303.00 303.00 303.00 303.00 4,762
6th May 2025 (Tue) 304.00 312.00 303.00 312.00 27,761
5th May 2025 (Mon) 300.00 300.00 300.00 300.00 0
2nd May 2025 (Fri) 301.00 301.00 299.00 300.00 9,532
1st May 2025 (Thu) 303.00 303.00 299.00 300.00 21,495
See more James Fisher and Sons price history

James Fisher and Sons (FSJ) Share News

UK shareholder meetings calendar - next 7 days

6th May 2025 14:14

Read More

EARNINGS: James Fisher swings to profit; Eurocell expects Alunet boost

20th Mar 2025 11:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Wickes shares rise despite profit slump

20th Mar 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

13th Mar 2025 14:40

Read More

CORRECT: SMALL-CAP WINNERS & LOSERS: James Fisher to beat market view

5th Feb 2025 12:15

(Correcting to clarify Custodian Property Income REIT PLC's net asset value per share rose in its third-quarter to December, from where it stood in September.) Read More

See more James Fisher and Sons news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered