| Price | 1,330.00on 02-06-2020 at 14:03:27 |
|---|---|
| Change | 80.00 6.40% |
| Buy | 1,342.00 |
| Sell | 1,322.00 |
| Buy / Sell FSJ Shares | |
| Last Trade: | Buy 112 at 1,337.95p |
| Day's Volume: | 9,514 |
| Last Close: | 1,250.00p |
| Open: | 1,286.00p |
| ISIN: | GB0003395000 |
| Day's Range | 1,286.00p - 1,356.00p |
| 52wk Range: | 1,150.00p - 2,190.00p |
| Market Capitalisation: | £670m |
| VWAP: | 1,334.325p |
| Shares in Issue: | 50m |
Sector: Industrial Transportation
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Fisher(j)& Sons (FSJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112 | 1,337.95 | Ordinary | 14:00:16 - 02-Jun-20 |
| Sell* | 196 | 1,325.45 | Ordinary | 13:31:44 - 02-Jun-20 |
| Buy* | 148 | 1,337.95 | Ordinary | 13:30:18 - 02-Jun-20 |
| Buy* | 44 | 1,337.95 | Ordinary | 13:05:39 - 02-Jun-20 |
| Buy* | 37 | 1,337.95 | Ordinary | 12:35:34 - 02-Jun-20 |
| Sell* | 14 | 1,330.00 | Automatic Execution | 12:19:08 - 02-Jun-20 |
| Sell* | 3 | 1,340.00 | Automatic Execution | 12:13:37 - 02-Jun-20 |
| Sell* | 292 | 1,332.76 | Ordinary | 12:13:28 - 02-Jun-20 |
| Buy* | 30 | 1,342.80 | Ordinary | 12:13:06 - 02-Jun-20 |
| Buy* | 3 | 1,343.44 | Ordinary | 12:07:37 - 02-Jun-20 |
Share Price History for Fisher(j)& Sons |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 1,240.00 | 1,344.00 | 1,208.00 | 1,271.00 | |
| 28th May 2020 (Thu) | 1,250.00 | 1,306.00 | 1,218.00 | 1,271.00 | |
| 27th May 2020 (Wed) | 1,200.00 | 1,272.00 | 1,198.00 | 1,192.00 | |
| 26th May 2020 (Tue) | 1,212.00 | 1,218.00 | 1,180.00 | 1,192.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 1,182.00 | |
| 22nd May 2020 (Fri) | 1,180.00 | 1,200.00 | 1,158.00 | 1,178.00 | |
| 21st May 2020 (Thu) | 1,166.00 | 1,198.00 | 1,164.00 | 1,178.00 | |
| 20th May 2020 (Wed) | 1,170.00 | 1,210.00 | 1,150.00 | 1,174.00 | |
| 19th May 2020 (Tue) | 1,250.00 | 1,250.00 | 1,162.00 | 1,188.00 | |
| 18th May 2020 (Mon) | 1,232.00 | 1,266.00 | 1,196.00 | 1,216.00 | |
| 15th May 2020 (Fri) | 1,196.00 | 1,250.00 | 1,166.00 | 1,205.00 | |
| 14th May 2020 (Thu) | 1,244.00 | 1,248.00 | 1,162.00 | 1,193.00 | |
| 13th May 2020 (Wed) | 1,280.00 | 1,286.00 | 1,220.00 | 1,228.00 | |
| 12th May 2020 (Tue) | 1,268.00 | 1,286.00 | 1,216.00 | 1,281.00 | |
| 11th May 2020 (Mon) | 1,234.00 | 1,266.00 | 1,192.00 | 1,225.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 1,204.00 | |
| 7th May 2020 (Thu) | 1,274.00 | 1,278.00 | 1,196.00 | 1,204.00 | |
| 6th May 2020 (Wed) | 1,288.00 | 1,290.00 | 1,236.00 | 1,264.00 | |
| 5th May 2020 (Tue) | 1,288.00 | 1,302.00 | 1,250.00 | 1,263.00 | |
| 4th May 2020 (Mon) | 1,310.00 | 1,320.00 | 1,242.00 | 1,262.00 | |
News - Thursday, April 30, 2020
Marine services provider James Fisher & Sons said its performance in the first q......
News - Friday, April 24, 2020
Fastjet, the low-cost African airline, said it had agreed to sell an Embraer 145......
