Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Fisher and Sons (FSJ) Share Price

Price 438.00p on 01-09-2026 at 11:34:09
Change -4.00p -0.9%
Buy 438.00p
Sell 436.00p
Last Trade: Buy 271.00 at 438.00p
Day's Volume: 16,380
Last Close: 442.00p
Open: 438.00p
ISIN: GB0003395000
Day's Range 438.00p - 438.00p
52wk Range: 325.00p - 554.00p
Market Capitalisation: £221.12m
VWAP: 437.60492p
Shares in Issue: 50.48m

James Fisher and Sons (FSJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 271 438.00p Automatic Execution
12:34:09 - 01-Sep-26
Buy* 3 438.00p Automatic Execution
12:34:09 - 01-Sep-26
Buy* 5,161 440.00p Ordinary
12:03:54 - 01-Sep-26
Buy* 66 437.965p Suspected BUY Trade
11:11:54 - 01-Sep-26
Buy* 497 438.00p Automatic Execution
09:57:59 - 01-Sep-26
Buy* 1,134 437.94p Ordinary
09:57:40 - 01-Sep-26
Unknown* 6,620 435.75p Ordinary
09:53:51 - 01-Sep-26
Buy* 1 438.00p SI Trade
09:44:58 - 01-Sep-26
Buy* 23 438.00p SI Trade
09:44:58 - 01-Sep-26
Buy* 1 438.00p SI Trade
09:44:58 - 01-Sep-26
See more James Fisher and Sons trades

James Fisher and Sons (FSJ) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Aug 2026 (Mon) 442.00 442.00 442.00 442.00 0
28th Aug 2026 (Fri) 440.00 442.00 436.00 442.00 95,743
27th Aug 2026 (Thu) 436.00 440.00 435.00 436.00 100,233
26th Aug 2026 (Wed) 451.00 451.00 440.00 441.00 87,613
25th Aug 2026 (Tue) 453.00 456.00 453.00 453.00 7,726
24th Aug 2026 (Mon) 454.00 459.00 453.00 453.00 38,012
21st Aug 2026 (Fri) 464.00 464.00 460.00 460.00 35,609
20th Aug 2026 (Thu) 469.00 470.00 462.00 465.00 12,584
19th Aug 2026 (Wed) 459.00 470.00 453.00 470.00 919,420
18th Aug 2026 (Tue) 469.00 470.00 456.00 456.00 30,903
17th Aug 2026 (Mon) 463.00 465.00 460.00 465.00 11,655
14th Aug 2026 (Fri) 465.00 465.00 460.00 463.00 23,386
13th Aug 2026 (Thu) 466.00 467.00 460.00 460.00 3,057
12th Aug 2026 (Wed) 466.00 466.00 466.00 466.00 16,488
11th Aug 2026 (Tue) 475.00 475.00 468.00 469.00 14,275
10th Aug 2026 (Mon) 477.00 477.00 475.00 475.00 39,949
7th Aug 2026 (Fri) 469.00 481.00 469.00 481.00 67,667
6th Aug 2026 (Thu) 459.00 480.00 459.00 480.00 13,101
5th Aug 2026 (Wed) 446.00 476.00 446.00 476.00 103,795
4th Aug 2026 (Tue) 446.00 461.00 446.00 453.00 10,275
3rd Aug 2026 (Mon) 459.00 459.00 450.00 450.00 31,446
See more James Fisher and Sons price history

James Fisher and Sons (FSJ) Regulatory News

Date Source Headline
20th Aug 2026 4:35 pm RNS Holding(s) in Company
10th Aug 2026 7:00 am RNS Notice of Analyst and Investor Presentations
29th Jul 2026 7:00 am RNS Half Year Trading Update and Notice of Results
10th Jul 2026 10:25 am RNS Director/PDMR Shareholding
9th Jun 2026 9:04 am RNS Director/PDMR Shareholding
22nd May 2026 12:22 pm RNS-R Notice of Defence Division Investor Event
18th May 2026 9:30 am RNS Director/PDMR Shareholding
13th May 2026 1:48 pm RNS Result of AGM
22nd Apr 2026 11:15 am RNS Director/PDMR Shareholding
8th Apr 2026 9:28 am RNS Annual Report and Accounts and Notice of AGM
See more James Fisher and Sons regulatory news

James Fisher and Sons (FSJ) Share News

LONDON BROKER RATINGS: RBC cuts Frasers and raises Currys

16th Jun 2026 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK shareholder meetings calendar - next 7 days

6th May 2026 13:13

Read More

LONDON BROKER RATINGS: Jefferies cuts National Grid to 'hold'

18th Mar 2026 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

James Fisher & Sons optimistic on 2026 after "turning point" year

12th Mar 2026 16:01

(Alliance News) - James Fisher & Sons PLC on Thursday posted improved underlying profit for 2025, with Chief Executive Jean Vernet expressing optimism for 2026. Read More

UK earnings, trading statements calendar - next 7 days

5th Mar 2026 13:30

Read More

See more James Fisher and Sons news
FTSE 100 Latest
Value10,752.31
Change-71.95

Login to your account

Forgot Password?

Not Registered