| Price | 377.00p on 14-11-2025 at 19:40:06 |
|---|---|
| Change | 4.00p 1.07% |
| Buy | 383.00p |
| Sell | 371.00p |
| Last Trade: | Sell 157.00 at 377.00p |
| Day's Volume: | 4,325 |
| Last Close: | 377.00p |
| Open: | 377.00p |
| ISIN: | GB0003395000 |
| Day's Range | 377.00p - 377.00p |
| 52wk Range: | 285.00p - 406.00p |
| Market Capitalisation: | £190.26m |
| VWAP: | 376.55975p |
| Shares in Issue: | 50.47m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 157 | 377.00p | Automatic Execution |
16:38:05 - 14-Nov-25 |
| Sell* | 244 | 377.00p | SI Trade |
16:36:31 - 14-Nov-25 |
| Sell* | 8 | 377.00p | Uncrossing Trade |
16:35:26 - 14-Nov-25 |
| Buy* | 1 | 383.00p | SI Trade |
16:29:10 - 14-Nov-25 |
| Unknown* | 0 | 383.00p | OTC Trade |
16:28:45 - 14-Nov-25 |
| Sell* | 2 | 372.00p | SI Trade |
16:28:45 - 14-Nov-25 |
| Buy* | 36 | 383.00p | SI Trade |
16:28:45 - 14-Nov-25 |
| Buy* | 262 | 377.095p | Suspected BUY Trade |
15:49:00 - 14-Nov-25 |
| Buy* | 1,318 | 381.08p | Ordinary |
14:50:08 - 14-Nov-25 |
| Sell* | 24 | 376.991p | Negotiated Trade |
14:14:45 - 14-Nov-25 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 26th Sep 2025 4:08 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 8:35 am | RNS | Holding(s) in Company |
| 9th Sep 2025 7:00 am | RNS | Half Year Results |
| 21st Aug 2025 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 1st Aug 2025 8:00 am | RNS | Total Voting Rights and Share Capital |
| 29th Jul 2025 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 16th Jul 2025 7:00 am | RNS | Total Voting Rights and Share Capital |
| 16th Jun 2025 4:35 pm | RNS | Block listing six monthly return |
| 23rd May 2025 11:46 am | RNS | Block Listing Application |
