| Price | 430.00p on 25-09-2026 at 14:08:59 |
|---|---|
| Change | -3.00p -0.69% |
| Buy | 430.00p |
| Sell | 427.00p |
| Last Trade: | Buy 170.00 at 430.00p |
| Day's Volume: | 14,758 |
| Last Close: | 433.00p |
| Open: | 433.00p |
| ISIN: | GB0003395000 |
| Day's Range | 426.00p - 433.00p |
| 52wk Range: | 351.00p - 554.00p |
| Market Capitalisation: | £217.08m |
| VWAP: | 428.34815p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | 430.00p | Automatic Execution |
14:49:16 - 25-Sep-26 |
| Buy* | 23 | 430.00p | Automatic Execution |
14:49:16 - 25-Sep-26 |
| Buy* | 24 | 430.00p | SI Trade |
14:33:11 - 25-Sep-26 |
| Unknown* | 0 | 430.00p | SI Trade |
14:33:11 - 25-Sep-26 |
| Buy* | 33 | 430.00p | SI Trade |
14:26:29 - 25-Sep-26 |
| Sell* | 51 | 426.00p | Automatic Execution |
14:26:29 - 25-Sep-26 |
| Sell* | 1,800 | 426.844p | Ordinary |
14:03:34 - 25-Sep-26 |
| Sell* | 177 | 426.05p | Ordinary |
12:37:48 - 25-Sep-26 |
| Buy* | 51 | 429.14p | Ordinary |
12:04:35 - 25-Sep-26 |
| Sell* | 2,400 | 427.30p | Ordinary |
12:00:35 - 25-Sep-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
