| Price | 419.00p on 29-09-2026 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 420.00p |
| Sell | 418.00p |
| Last Trade: | Buy 10,729.00 at 419.00p |
| Day's Volume: | 43,632 |
| Last Close: | 419.00p |
| Open: | 420.00p |
| ISIN: | GB0003395000 |
| Day's Range | 417.00p - 421.00p |
| 52wk Range: | 359.00p - 554.00p |
| Market Capitalisation: | £211.53m |
| VWAP: | 420.28853p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,729 | 419.00p | Suspected BUY Trade |
16:35:04 - 29-Sep-26 |
| Sell* | 28 | 419.00p | Automatic Execution |
16:15:52 - 29-Sep-26 |
| Sell* | 16 | 419.03p | Ordinary |
16:12:59 - 29-Sep-26 |
| Buy* | 28 | 420.00p | Automatic Execution |
16:10:47 - 29-Sep-26 |
| Buy* | 184 | 420.00p | Automatic Execution |
16:10:47 - 29-Sep-26 |
| Sell* | 11 | 419.00p | Automatic Execution |
16:10:47 - 29-Sep-26 |
| Sell* | 16 | 419.00p | Automatic Execution |
16:10:47 - 29-Sep-26 |
| Sell* | 7 | 419.00p | Automatic Execution |
16:10:47 - 29-Sep-26 |
| Unknown* | 8,250 | 422.56p | Ordinary |
16:00:43 - 29-Sep-26 |
| Sell* | 4,000 | 418.0216p | Ordinary |
15:47:55 - 29-Sep-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
