| Price | 438.00p on 23-10-2026 at 16:55:10 |
|---|---|
| Change | -5.00p -1.13% |
| Buy | 441.00p |
| Sell | 440.00p |
| Last Trade: | Buy 4,627.00 at 438.00p |
| Day's Volume: | 38,484 |
| Last Close: | 438.00p |
| Open: | 444.00p |
| ISIN: | GB0003395000 |
| Day's Range | 429.00p - 444.00p |
| 52wk Range: | 359.00p - 554.00p |
| Market Capitalisation: | £221.12m |
| VWAP: | 436.94546p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,627 | 438.00p | Suspected BUY Trade |
16:35:17 - 23-Oct-26 |
| Buy* | 387 | 441.00p | Automatic Execution |
16:29:56 - 23-Oct-26 |
| Sell* | 22 | 440.00p | Automatic Execution |
16:29:03 - 23-Oct-26 |
| Unknown* | 0 | 440.00p | SI Trade |
16:28:00 - 23-Oct-26 |
| Sell* | 179 | 440.00p | Automatic Execution |
16:28:00 - 23-Oct-26 |
| Sell* | 246 | 440.22p | Ordinary |
16:26:42 - 23-Oct-26 |
| Buy* | 19 | 440.00p | Automatic Execution |
16:21:58 - 23-Oct-26 |
| Buy* | 185 | 439.00p | Automatic Execution |
16:21:58 - 23-Oct-26 |
| Buy* | 16 | 439.00p | Automatic Execution |
16:21:58 - 23-Oct-26 |
| Buy* | 22 | 439.00p | Automatic Execution |
16:21:58 - 23-Oct-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
