| Price | 1,852.00on 19-06-2019 at 15:26:36 |
|---|---|
| Change | -18.00 -0.96% |
| Buy | 1,856.00 |
| Sell | 1,846.00 |
| Buy / Sell FSJ Shares | |
| Last Trade: | Buy 6 at 1,840.00p |
| Day's Volume: | 32,909 |
| Last Close: | 1,870.00p |
| Open: | 1,848.00p |
| ISIN: | GB0003395000 |
| Day's Range | 1,834.00p - 1,890.00p |
| 52wk Range: | 1,568.00p - 2,280.00p |
| Market Capitalisation: | £931m |
| VWAP: | 1,878.910p |
| Shares in Issue: | 50m |
Sector: Industrial Transportation
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Fisher(j)& Sons (FSJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 1,840.00 | Automatic Execution | 15:12:49 - 19-Jun-19 |
| Buy* | 7 | 1,840.00 | Automatic Execution | 15:12:49 - 19-Jun-19 |
| Buy* | 1 | 1,840.00 | Automatic Execution | 15:12:49 - 19-Jun-19 |
| Buy* | 14 | 1,840.00 | Automatic Execution | 15:12:49 - 19-Jun-19 |
| Buy* | 13 | 1,840.00 | Automatic Execution | 15:12:49 - 19-Jun-19 |
| Buy* | 13 | 1,838.00 | Automatic Execution | 15:12:49 - 19-Jun-19 |
| Buy* | 65 | 1,838.00 | Automatic Execution | 15:12:49 - 19-Jun-19 |
| Buy* | 1 | 1,846.00 | 15:08:24 - 19-Jun-19 | |
| Sell* | 97 | 1,856.242 | Automatic Execution | 15:04:17 - 19-Jun-19 |
| Buy* | 135 | 1,860.00 | Automatic Execution | 15:03:24 - 19-Jun-19 |
Share Price History for Fisher(j)& Sons |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 1,858.00 | 1,900.00 | 1,856.00 | 1,900.00 | 21,300 |
| 17th Jun 2019 (Mon) | 1,840.00 | 1,900.00 | 1,840.00 | 1,880.00 | 20,592 |
| 14th Jun 2019 (Fri) | 1,820.00 | 1,894.00 | 1,820.00 | 1,846.00 | 38,547 |
| 13th Jun 2019 (Thu) | 1,920.00 | 1,940.00 | 1,782.00 | 1,920.00 | 35,907 |
| 12th Jun 2019 (Wed) | 1,996.00 | 2,005.00 | 1,876.00 | 1,998.00 | 11,178 |
| 11th Jun 2019 (Tue) | 2,040.00 | 2,040.00 | 1,978.00 | 2,020.00 | 11,978 |
| 10th Jun 2019 (Mon) | 2,015.00 | 2,050.00 | 2,005.00 | 2,030.00 | 7,705 |
| 7th Jun 2019 (Fri) | 2,080.00 | 2,080.00 | 1,964.00 | 2,060.00 | 39,331 |
| 6th Jun 2019 (Thu) | 1,994.00 | 2,085.00 | 1,966.00 | 2,000.00 | 8,399 |
| 5th Jun 2019 (Wed) | 1,954.00 | 2,010.00 | 1,954.00 | 2,010.00 | 12,428 |
| 4th Jun 2019 (Tue) | 1,944.00 | 2,015.00 | 1,944.00 | 1,956.00 | 36,028 |
| 3rd Jun 2019 (Mon) | 1,956.00 | 1,986.00 | 1,944.00 | 1,952.00 | 9,872 |
| 31st May 2019 (Fri) | 1,972.00 | 1,998.00 | 1,946.00 | 1,984.00 | 6,496 |
| 30th May 2019 (Thu) | 1,962.00 | 2,000.00 | 1,962.00 | 1,962.00 | 134,683 |
| 29th May 2019 (Wed) | 1,984.00 | 2,010.00 | 1,958.00 | 1,964.00 | 11,481 |
| 28th May 2019 (Tue) | 1,944.00 | 1,970.00 | 1,944.00 | 1,976.00 | 15,031 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1,976.00 | 0 |
| 24th May 2019 (Fri) | 1,970.00 | 2,010.00 | 1,960.00 | 1,978.00 | 8,866 |
| 23rd May 2019 (Thu) | 1,970.00 | 1,986.00 | 1,932.00 | 1,976.00 | 26,916 |
| 22nd May 2019 (Wed) | 1,980.00 | 2,015.00 | 1,962.00 | 1,996.00 | 24,301 |
| 21st May 2019 (Tue) | 1,994.00 | 2,005.00 | 1,980.00 | 0.00 | 4,765 |
| 20th May 2019 (Mon) | 2,000.00 | 2,035.00 | 1,988.00 | 2,000.00 | 8,131 |
