| Price | 441.00p on 16-09-2026 at 11:55:10 |
|---|---|
| Change | 4.00p 0.92% |
| Buy | 441.00p |
| Sell | 439.00p |
| Last Trade: | Sell 1,711.00 at 437.189p |
| Day's Volume: | 61,818 |
| Last Close: | 437.00p |
| Open: | 450.00p |
| ISIN: | GB0003395000 |
| Day's Range | 434.00p - 450.00p |
| 52wk Range: | 351.00p - 554.00p |
| Market Capitalisation: | £222.64m |
| VWAP: | 438.72682p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,711 | 437.189p | SI Trade |
12:51:53 - 16-Sep-26 |
| Sell* | 10 | 439.04p | Ordinary |
12:18:51 - 16-Sep-26 |
| Buy* | 5 | 441.00p | SI Trade |
12:15:16 - 16-Sep-26 |
| Buy* | 790 | 440.00p | Ordinary |
11:30:29 - 16-Sep-26 |
| Buy* | 2 | 441.00p | SI Trade |
11:27:59 - 16-Sep-26 |
| Sell* | 2 | 440.00p | Ordinary |
10:57:35 - 16-Sep-26 |
| Buy* | 600 | 441.00p | Automatic Execution |
09:55:42 - 16-Sep-26 |
| Buy* | 18 | 439.00p | Automatic Execution |
09:51:37 - 16-Sep-26 |
| Buy* | 34 | 439.00p | Automatic Execution |
09:51:30 - 16-Sep-26 |
| Buy* | 119 | 438.00p | Automatic Execution |
09:51:26 - 16-Sep-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
| 22nd Apr 2026 11:15 am | RNS | Director/PDMR Shareholding |
