| Price | 446.00p on 20-10-2026 at 12:37:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 449.00p |
| Sell | 443.00p |
| Last Trade: | Sell 297.00 at 444.32p |
| Day's Volume: | 11,512 |
| Last Close: | 446.00p |
| Open: | 446.00p |
| ISIN: | GB0003395000 |
| Day's Range | 446.00p - 446.00p |
| 52wk Range: | 359.00p - 554.00p |
| Market Capitalisation: | £225.16m |
| VWAP: | 443.89288p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 297 | 444.32p | Ordinary |
13:37:07 - 20-Oct-26 |
| Sell* | 1,200 | 444.32p | Ordinary |
13:16:19 - 20-Oct-26 |
| Sell* | 1,132 | 444.32p | Ordinary |
12:53:00 - 20-Oct-26 |
| Sell* | 1,150 | 444.32p | Ordinary |
12:11:21 - 20-Oct-26 |
| Sell* | 1 | 444.32p | Ordinary |
11:49:26 - 20-Oct-26 |
| Sell* | 271 | 444.32p | Ordinary |
10:53:50 - 20-Oct-26 |
| Sell* | 500 | 444.326p | Ordinary |
10:16:03 - 20-Oct-26 |
| Sell* | 3,000 | 444.00p | Ordinary |
09:49:39 - 20-Oct-26 |
| Sell* | 3,000 | 443.00p | Ordinary |
09:49:32 - 20-Oct-26 |
| Sell* | 25 | 444.32p | Ordinary |
09:23:14 - 20-Oct-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
