| Price | 429.00p on 13-11-2026 at 13:15:20 |
|---|---|
| Change | 4.00p 0.94% |
| Buy | 434.00p |
| Sell | 427.00p |
| Last Trade: | Buy 270.00 at 431.638p |
| Day's Volume: | 6,062 |
| Last Close: | 425.00p |
| Open: | 430.00p |
| ISIN: | GB0003395000 |
| Day's Range | 429.00p - 430.00p |
| 52wk Range: | 359.00p - 554.00p |
| Market Capitalisation: | £216.58m |
| VWAP: | 428.04785p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 270 | 431.638p | Suspected BUY Trade |
12:47:19 - 13-Nov-26 |
| Buy* | 90 | 429.00p | Automatic Execution |
12:43:02 - 13-Nov-26 |
| Buy* | 1,477 | 429.00p | Automatic Execution |
12:43:02 - 13-Nov-26 |
| Buy* | 11 | 429.00p | SI Trade |
12:42:49 - 13-Nov-26 |
| Buy* | 1,000 | 430.00p | Automatic Execution |
12:42:46 - 13-Nov-26 |
| Buy* | 606 | 430.00p | Automatic Execution |
12:42:46 - 13-Nov-26 |
| Buy* | 394 | 430.00p | Automatic Execution |
12:42:46 - 13-Nov-26 |
| Buy* | 517 | 427.568p | Suspected BUY Trade |
10:56:51 - 13-Nov-26 |
| Unknown* | 160 | 427.00p | OTC Trade |
10:22:14 - 13-Nov-26 |
| Sell* | 40 | 427.00p | SI Trade |
10:22:14 - 13-Nov-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
