| Price | 449.00p on 02-11-2026 at 19:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 453.00p |
| Sell | 446.00p |
| Last Trade: | Sell 456.00 at 449.00p |
| Day's Volume: | 49,107 |
| Last Close: | 449.00p |
| Open: | 447.00p |
| ISIN: | GB0003395000 |
| Day's Range | 446.00p - 454.00p |
| 52wk Range: | 359.00p - 554.00p |
| Market Capitalisation: | £226.68m |
| VWAP: | 450.65568p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 456 | 449.00p | Uncrossing Trade |
16:35:29 - 02-Nov-26 |
| Sell* | 63 | 446.00p | Automatic Execution |
16:29:50 - 02-Nov-26 |
| Sell* | 8 | 447.00p | SI Trade |
16:29:03 - 02-Nov-26 |
| Sell* | 90 | 447.00p | Automatic Execution |
16:09:58 - 02-Nov-26 |
| Unknown* | 8,000 | 452.634p | Ordinary |
15:58:09 - 02-Nov-26 |
| Sell* | 400 | 450.00p | Automatic Execution |
15:34:25 - 02-Nov-26 |
| Sell* | 25 | 450.00p | Automatic Execution |
15:34:25 - 02-Nov-26 |
| Sell* | 500 | 450.00p | Automatic Execution |
15:34:25 - 02-Nov-26 |
| Unknown* | 0 | 453.00p | SI Trade |
15:34:15 - 02-Nov-26 |
| Sell* | 100 | 451.00p | Automatic Execution |
15:34:15 - 02-Nov-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
