| Price | 375.00p on 25-11-2025 at 19:40:06 |
|---|---|
| Change | -8.00p -2.09% |
| Buy | 384.00p |
| Sell | 376.00p |
| Last Trade: | Buy 5,762.00 at 375.00p |
| Day's Volume: | 22,667 |
| Last Close: | 375.00p |
| Open: | 382.00p |
| ISIN: | GB0003395000 |
| Day's Range | 375.00p - 385.00p |
| 52wk Range: | 285.00p - 406.00p |
| Market Capitalisation: | £189.25m |
| VWAP: | 378.03174p |
| Shares in Issue: | 50.47m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,762 | 375.00p | Suspected BUY Trade |
16:35:25 - 25-Nov-25 |
| Sell* | 208 | 376.00p | Automatic Execution |
16:29:22 - 25-Nov-25 |
| Sell* | 1,000 | 375.55p | Ordinary |
16:26:22 - 25-Nov-25 |
| Sell* | 4,000 | 374.401p | Ordinary |
16:23:54 - 25-Nov-25 |
| Unknown* | 6 | 380.00p | OTC Trade |
16:18:46 - 25-Nov-25 |
| Unknown* | 0 | 380.00p | OTC Trade |
16:18:46 - 25-Nov-25 |
| Sell* | 596 | 375.77p | Ordinary |
15:55:52 - 25-Nov-25 |
| Sell* | 1 | 376.00p | SI Trade |
15:55:40 - 25-Nov-25 |
| Sell* | 11 | 376.00p | SI Trade |
15:55:18 - 25-Nov-25 |
| Sell* | 278 | 375.00p | Automatic Execution |
15:55:11 - 25-Nov-25 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 26th Sep 2025 4:08 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 8:35 am | RNS | Holding(s) in Company |
| 9th Sep 2025 7:00 am | RNS | Half Year Results |
| 21st Aug 2025 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 1st Aug 2025 8:00 am | RNS | Total Voting Rights and Share Capital |
| 29th Jul 2025 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 16th Jul 2025 7:00 am | RNS | Total Voting Rights and Share Capital |
| 16th Jun 2025 4:35 pm | RNS | Block listing six monthly return |
| 23rd May 2025 11:46 am | RNS | Block Listing Application |
