Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

James Fisher and Sons (FSJ) Share Price

Intraday
Historical

Price	355.00p on 08-08-2025 at 05:00:03
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 5,000.00 at 355.00p
Day's Volume:	0
Last Close:	355.00p
Open:	0.00p
ISIN:	GB0003395000

Day's Range	0.00p - 0.00p
52wk Range:	285.00p - 375.00p
Market Capitalisation:	£179.55m
VWAP:	0.00p
Shares in Issue:	50.58m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
James Fisher and Sons (FSJ) Latest Trades
Sell*	5,000	355.00p	Negotiated Trade	16:43:38 - 07-Aug-25
Unknown*	12,500	355.00p	Negotiated Trade	16:39:05 - 07-Aug-25
Sell*	15,315	355.00p	Uncrossing Trade	16:35:07 - 07-Aug-25
Buy*	118	359.00p	Automatic Execution	16:27:36 - 07-Aug-25
Sell*	1,000	356.00p	Automatic Execution	16:26:11 - 07-Aug-25
Sell*	2,500	355.70p	Ordinary	16:26:05 - 07-Aug-25
Sell*	1,968	356.00p	Ordinary	16:24:56 - 07-Aug-25
Sell*	1,968	356.00p	Ordinary	16:24:45 - 07-Aug-25
Sell*	1,968	356.00p	Ordinary	16:24:35 - 07-Aug-25
Sell*	1,000	357.00p	Automatic Execution	16:09:15 - 07-Aug-25

See more James Fisher and Sons trades

James Fisher and Sons (FSJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	362.00	362.00	355.00	355.00	77,287
6th Aug 2025 (Wed)	362.00	367.00	360.00	360.00	13,013
5th Aug 2025 (Tue)	373.00	373.00	362.00	362.00	14,604
4th Aug 2025 (Mon)	364.00	372.00	363.00	368.00	13,640
1st Aug 2025 (Fri)	372.00	372.00	365.00	365.00	5,540
31st Jul 2025 (Thu)	363.00	372.00	363.00	371.00	16,815
30th Jul 2025 (Wed)	367.00	370.00	364.00	365.00	551,495
29th Jul 2025 (Tue)	355.00	373.00	355.00	364.00	85,537
28th Jul 2025 (Mon)	339.00	350.00	339.00	349.00	44,404
25th Jul 2025 (Fri)	338.00	338.00	338.00	343.00	1,345
24th Jul 2025 (Thu)	338.00	338.00	338.00	338.00	11,502
23rd Jul 2025 (Wed)	347.00	347.00	340.00	340.00	3,779
22nd Jul 2025 (Tue)	344.00	344.00	344.00	344.00	2,476
21st Jul 2025 (Mon)	342.00	344.00	342.00	344.00	20,266
18th Jul 2025 (Fri)	342.00	348.00	339.00	348.00	43,603
17th Jul 2025 (Thu)	340.00	345.00	337.00	344.00	42,539
16th Jul 2025 (Wed)	347.00	348.00	335.00	348.00	3,278
15th Jul 2025 (Tue)	338.00	347.00	335.00	338.00	8,734
14th Jul 2025 (Mon)	335.00	342.00	335.00	338.00	10,560
11th Jul 2025 (Fri)	347.00	347.00	334.00	347.00	13,035
10th Jul 2025 (Thu)	338.00	338.00	334.00	334.00	16,846
9th Jul 2025 (Wed)	349.00	349.00	326.00	338.00	50,995
8th Jul 2025 (Tue)	360.00	360.00	360.00	360.00	33,346

See more James Fisher and Sons price history

Date	Source	Headline
James Fisher and Sons (FSJ) Regulatory News
1st Aug 2025 8:00 am	RNS	Total Voting Rights and Share Capital
29th Jul 2025 7:00 am	RNS	Half Year Trading Update and Notice of Results
16th Jul 2025 7:00 am	RNS	Total Voting Rights and Share Capital
16th Jun 2025 4:35 pm	RNS	Block listing six monthly return
23rd May 2025 11:46 am	RNS	Block Listing Application
13th May 2025 2:36 pm	RNS	Results of Annual General Meeting
6th May 2025 10:39 am	RNS	Notification of Directors' Interest in Shares
28th Apr 2025 2:33 pm	RNS	Notification of Directors' Interest in Shares
4th Apr 2025 9:30 am	RNS	Annual Report and Accounts 2024 and Notice of AGM
20th Mar 2025 7:00 am	RNS	Full Year Results

See more James Fisher and Sons regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00