| Price | 448.00p on 30-01-2026 at 19:40:06 |
|---|---|
| Change | 9.00p 2.05% |
| Buy | 447.00p |
| Sell | 445.00p |
| Last Trade: | Buy 934.00 at 448.00p |
| Day's Volume: | 85,398 |
| Last Close: | 448.00p |
| Open: | 435.00p |
| ISIN: | GB0003395000 |
| Day's Range | 433.00p - 448.00p |
| 52wk Range: | 285.00p - 448.00p |
| Market Capitalisation: | £226.09m |
| VWAP: | 436.15751p |
| Shares in Issue: | 50.47m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 934 | 448.00p | Suspected BUY Trade |
16:35:21 - 30-Jan-26 |
| Buy* | 807 | 447.00p | SI Trade |
16:29:59 - 30-Jan-26 |
| Sell* | 2,000 | 444.87p | Ordinary |
16:24:47 - 30-Jan-26 |
| Unknown* | 10 | 444.00p | OTC Trade |
16:18:59 - 30-Jan-26 |
| Buy* | 31 | 446.00p | Automatic Execution |
15:35:59 - 30-Jan-26 |
| Buy* | 1 | 446.00p | Automatic Execution |
15:35:59 - 30-Jan-26 |
| Buy* | 580 | 445.00p | Automatic Execution |
15:35:58 - 30-Jan-26 |
| Buy* | 822 | 445.00p | Automatic Execution |
15:35:58 - 30-Jan-26 |
| Unknown* | 7,500 | 446.00p | Ordinary |
15:35:48 - 30-Jan-26 |
| Buy* | 125 | 443.998p | Suspected BUY Trade |
15:25:30 - 30-Jan-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:00 am | RNS | Full Year Trading Update and Notice of Results |
| 27th Jan 2026 2:05 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 2:00 pm | RNS | Block Listing Six Monthly Return |
| 2nd Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 26th Sep 2025 4:08 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 8:35 am | RNS | Holding(s) in Company |
| 9th Sep 2025 7:00 am | RNS | Half Year Results |
| 21st Aug 2025 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 1st Aug 2025 8:00 am | RNS | Total Voting Rights and Share Capital |
| 29th Jul 2025 7:00 am | RNS | Half Year Trading Update and Notice of Results |
