| Price | 414.00p on 08-10-2026 at 08:45:17 |
|---|---|
| Change | -3.00p -0.72% |
| Buy | 416.00p |
| Sell | 414.00p |
| Last Trade: | Sell 263.00 at 414.00p |
| Day's Volume: | 4,094 |
| Last Close: | 417.00p |
| Open: | 420.00p |
| ISIN: | GB0003395000 |
| Day's Range | 411.00p - 420.00p |
| 52wk Range: | 359.00p - 554.00p |
| Market Capitalisation: | £209.01m |
| VWAP: | 417.76209p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 263 | 414.00p | Automatic Execution |
09:41:00 - 08-Oct-26 |
| Buy* | 256 | 417.00p | Automatic Execution |
09:27:21 - 08-Oct-26 |
| Buy* | 183 | 417.00p | Automatic Execution |
09:27:21 - 08-Oct-26 |
| Buy* | 132 | 417.00p | Automatic Execution |
09:27:21 - 08-Oct-26 |
| Buy* | 22 | 417.00p | Automatic Execution |
09:27:21 - 08-Oct-26 |
| Sell* | 235 | 414.00p | Automatic Execution |
09:27:18 - 08-Oct-26 |
| Sell* | 238 | 411.00p | Automatic Execution |
09:27:06 - 08-Oct-26 |
| Sell* | 235 | 411.00p | Automatic Execution |
09:27:05 - 08-Oct-26 |
| Sell* | 23 | 414.00p | Automatic Execution |
09:27:05 - 08-Oct-26 |
| Sell* | 162 | 420.00p | Automatic Execution |
09:27:04 - 08-Oct-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
