| Price | 442.00p on 27-10-2026 at 10:35:10 |
|---|---|
| Change | 1.00p 0.23% |
| Buy | 444.00p |
| Sell | 442.00p |
| Last Trade: | Sell 42.00 at 442.44p |
| Day's Volume: | 7,544 |
| Last Close: | 441.00p |
| Open: | 439.00p |
| ISIN: | GB0003395000 |
| Day's Range | 439.00p - 442.00p |
| 52wk Range: | 359.00p - 554.00p |
| Market Capitalisation: | £223.14m |
| VWAP: | 440.28837p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | 442.44p | Ordinary |
09:51:36 - 27-Oct-26 |
| Buy* | 413 | 442.00p | Automatic Execution |
09:32:11 - 27-Oct-26 |
| Buy* | 510 | 442.00p | Automatic Execution |
09:32:11 - 27-Oct-26 |
| Buy* | 499 | 443.00p | SI Trade |
09:31:55 - 27-Oct-26 |
| Buy* | 23 | 441.00p | Automatic Execution |
09:31:39 - 27-Oct-26 |
| Buy* | 170 | 441.00p | Automatic Execution |
09:31:39 - 27-Oct-26 |
| Sell* | 372 | 439.00p | Automatic Execution |
09:31:21 - 27-Oct-26 |
| Sell* | 44 | 439.00p | Automatic Execution |
09:31:21 - 27-Oct-26 |
| Sell* | 44 | 439.00p | Automatic Execution |
09:31:21 - 27-Oct-26 |
| Sell* | 416 | 439.00p | Automatic Execution |
09:31:21 - 27-Oct-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
