| Price | 455.00p on 21-10-2026 at 17:55:10 |
|---|---|
| Change | 12.00p 2.71% |
| Buy | 450.00p |
| Sell | 445.00p |
| Last Trade: | Unknown 152.00 at 443.00p |
| Day's Volume: | 34,356 |
| Last Close: | 455.00p |
| Open: | 443.00p |
| ISIN: | GB0003395000 |
| Day's Range | 443.00p - 455.00p |
| 52wk Range: | 359.00p - 554.00p |
| Market Capitalisation: | £229.71m |
| VWAP: | 451.063p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 152 | 443.00p | SI Trade |
17:01:49 - 21-Oct-26 |
| Sell* | 4,400 | 455.00p | Uncrossing Trade |
16:35:25 - 21-Oct-26 |
| Sell* | 7 | 446.00p | SI Trade |
16:29:53 - 21-Oct-26 |
| Sell* | 66 | 446.00p | SI Trade |
16:29:05 - 21-Oct-26 |
| Buy* | 110 | 452.00p | Automatic Execution |
16:13:04 - 21-Oct-26 |
| Buy* | 21 | 452.00p | Automatic Execution |
16:12:56 - 21-Oct-26 |
| Buy* | 11 | 452.00p | Automatic Execution |
16:12:56 - 21-Oct-26 |
| Buy* | 976 | 455.00p | Automatic Execution |
16:12:55 - 21-Oct-26 |
| Sell* | 1,657 | 448.0115p | Ordinary |
16:10:46 - 21-Oct-26 |
| Buy* | 12 | 452.00p | Automatic Execution |
16:10:46 - 21-Oct-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
