Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Fisher and Sons (FSJ) Share Price

Price 514.00p on 09-03-2026 at 05:12:25
Change 0.00p 0%
Buy 518.00p
Sell 512.00p
Last Trade: Sell 3,670.00 at 514.00p
Day's Volume: 0
Last Close: 514.00p
Open: 0.00p
ISIN: GB0003395000
Day's Range 0.00p - 0.00p
52wk Range: 285.00p - 548.00p
Market Capitalisation: £259.39m
VWAP: 0.00p
Shares in Issue: 50.47m

James Fisher and Sons (FSJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,670 514.00p Uncrossing Trade
16:35:23 - 06-Mar-26
Sell* 50 512.00p SI Trade
16:29:09 - 06-Mar-26
Buy* 2 518.00p SI Trade
16:26:56 - 06-Mar-26
Sell* 105 513.28p Ordinary
16:25:36 - 06-Mar-26
Sell* 1,000 513.28p Ordinary
16:22:02 - 06-Mar-26
Sell* 188 512.00p Automatic Execution
16:05:22 - 06-Mar-26
Buy* 2,500 514.008p Ordinary
15:46:18 - 06-Mar-26
Buy* 242 515.592p Ordinary
15:35:47 - 06-Mar-26
Sell* 160 513.992p Ordinary
15:26:11 - 06-Mar-26
Buy* 229 512.00p Automatic Execution
15:24:56 - 06-Mar-26
See more James Fisher and Sons trades

James Fisher and Sons (FSJ) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 514.00 514.00 514.00 514.00 0
6th Mar 2026 (Fri) 508.00 514.00 504.00 514.00 26,822
5th Mar 2026 (Thu) 502.00 510.00 502.00 510.00 8,544
4th Mar 2026 (Wed) 497.00 510.00 497.00 499.00 20,199
3rd Mar 2026 (Tue) 520.00 524.00 498.00 499.00 81,900
2nd Mar 2026 (Mon) 495.00 548.00 495.00 526.00 106,376
27th Feb 2026 (Fri) 506.00 510.00 500.00 510.00 120,150
26th Feb 2026 (Thu) 504.00 510.00 494.00 510.00 22,067
25th Feb 2026 (Wed) 497.00 502.00 493.00 500.00 79,186
24th Feb 2026 (Tue) 504.00 504.00 499.00 500.00 32,632
23rd Feb 2026 (Mon) 500.00 504.00 498.00 500.00 20,933
20th Feb 2026 (Fri) 488.00 500.00 481.00 498.00 877,764
19th Feb 2026 (Thu) 487.00 495.00 487.00 494.00 61,000
18th Feb 2026 (Wed) 482.00 488.00 482.00 487.00 31,986
17th Feb 2026 (Tue) 470.00 481.00 470.00 481.00 72,921
16th Feb 2026 (Mon) 447.00 472.00 447.00 470.00 56,874
13th Feb 2026 (Fri) 446.00 447.00 444.00 447.00 29,184
12th Feb 2026 (Thu) 441.00 447.00 440.00 446.00 32,347
11th Feb 2026 (Wed) 450.00 450.00 445.00 448.00 74,120
10th Feb 2026 (Tue) 448.00 450.00 444.00 450.00 15,383
9th Feb 2026 (Mon) 441.00 447.00 441.00 446.00 107,988
See more James Fisher and Sons price history

James Fisher and Sons (FSJ) Regulatory News

Date Source Headline
16th Feb 2026 7:00 am RNS Notice of Analyst and Investor Presentations
13th Feb 2026 3:10 pm RNS Holding(s) in Company
29th Jan 2026 7:00 am RNS Full Year Trading Update and Notice of Results
27th Jan 2026 2:05 pm RNS Holding(s) in Company
15th Jan 2026 2:00 pm RNS Block Listing Six Monthly Return
2nd Oct 2025 7:00 am RNS Holding(s) in Company
26th Sep 2025 4:08 pm RNS Holding(s) in Company
26th Sep 2025 8:35 am RNS Holding(s) in Company
9th Sep 2025 7:00 am RNS Half Year Results
21st Aug 2025 7:00 am RNS Notice of Analyst and Investor Presentations
See more James Fisher and Sons regulatory news

James Fisher and Sons (FSJ) Share News

UK earnings, trading statements calendar - next 7 days

5th Mar 2026 13:30

Read More

TRADING UPDATES: Henry Boot warns on 2026 profit; accesso plans tender

29th Jan 2026 13:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Jefferies raises Severn Trent; Davy cuts Weir

23rd Jan 2026 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

James Fisher & Son backs full-year outlook as interim profit grows

9th Sep 2025 11:09

(Alliance News) - James Fisher & Sons PLC on Tuesday hailed a "solid first half performance", as it reported weaker revenue but with growth in interim earnings. Read More

UK earnings, trading statements calendar - next 7 days

2nd Sep 2025 16:35

Read More

See more James Fisher and Sons news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered