| Price | 1,900.00on 12-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,926.00 |
| Sell | 1,904.00 |
| Buy / Sell FSJ Shares | |
| Last Trade: | Sell 6,589 at 1,900.00p |
| Day's Volume: | 14,764 |
| Last Close: | 1,910.00p |
| Open: | 1,944.00p |
| ISIN: | GB0003395000 |
| Day's Range | 1,858.00p - 1,944.00p |
| 52wk Range: | 1,568.00p - 2,280.00p |
| Market Capitalisation: | £956m |
| VWAP: | 0.00p |
| Shares in Issue: | 50m |
Sector: Industrial Transportation
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History James Fisher and Sons (FSJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,589 | 1,900.00 | Ordinary Delayed publication | 16:36:04 - 12-Nov-19 |
| Sell* | 315 | 1,900.00 | Ordinary | 16:37:30 - 12-Nov-19 |
| Buy* | 12,498 | 1,900.00 | Uncrossing Trade | 16:35:25 - 12-Nov-19 |
| Sell* | 12 | 1,904.00 | Automatic Execution | 16:29:55 - 12-Nov-19 |
| Buy* | 1 | 1,926.00 | Automatic Execution | 16:29:53 - 12-Nov-19 |
| Sell* | 8 | 1,910.00 | Automatic Execution | 16:29:53 - 12-Nov-19 |
| Sell* | 39 | 1,920.00 | Automatic Execution | 16:28:51 - 12-Nov-19 |
| Sell* | 36 | 1,928.00 | Automatic Execution | 16:28:23 - 12-Nov-19 |
| Sell* | 1 | 1,910.00 | Automatic Execution | 16:15:53 - 12-Nov-19 |
| Sell* | 6 | 1,910.00 | Automatic Execution | 16:15:53 - 12-Nov-19 |
Share Price History for James Fisher and Sons |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 1,906.00 | 1,914.00 | 1,870.00 | 1,880.00 | |
| 7th Nov 2019 (Thu) | 1,870.00 | 1,968.00 | 1,870.00 | 1,897.00 | |
| 6th Nov 2019 (Wed) | 1,874.00 | 1,916.00 | 1,862.00 | 1,900.00 | |
| 5th Nov 2019 (Tue) | 2,020.00 | 2,020.00 | 1,884.00 | 1,890.00 | |
| 4th Nov 2019 (Mon) | 2,030.00 | 2,030.00 | 1,978.00 | 1,996.00 | |
| 1st Nov 2019 (Fri) | 1,978.00 | 2,010.00 | 1,946.00 | 2,002.50 | |
| 31st Oct 2019 (Thu) | 1,950.00 | 1,950.00 | 1,928.00 | 1,948.00 | |
| 30th Oct 2019 (Wed) | 2,005.00 | 2,025.00 | 1,936.00 | 1,953.00 | |
| 29th Oct 2019 (Tue) | 1,936.00 | 1,998.00 | 1,936.00 | 1,955.00 | |
| 28th Oct 2019 (Mon) | 2,010.00 | 2,010.00 | 1,952.00 | 1,955.00 | |
| 25th Oct 2019 (Fri) | 1,962.00 | 1,988.00 | 1,944.00 | 1,952.00 | |
| 24th Oct 2019 (Thu) | 2,015.00 | 2,015.00 | 1,950.00 | 1,974.00 | |
| 23rd Oct 2019 (Wed) | 1,932.00 | 1,986.00 | 1,932.00 | 1,977.00 | |
| 22nd Oct 2019 (Tue) | 1,940.00 | 1,982.00 | 1,940.00 | 1,949.00 | |
| 21st Oct 2019 (Mon) | 2,020.00 | 2,025.00 | 1,964.00 | 1,971.00 | |
| 18th Oct 2019 (Fri) | 1,966.00 | 2,020.00 | 1,966.00 | 1,975.00 | |
| 17th Oct 2019 (Thu) | 2,020.00 | 2,035.00 | 1,960.00 | 1,972.00 | |
| 16th Oct 2019 (Wed) | 1,990.00 | 1,994.00 | 1,976.00 | 1,984.00 | |
| 15th Oct 2019 (Tue) | 2,005.00 | 2,020.00 | 1,996.00 | 2,001.50 | |
| 14th Oct 2019 (Mon) | 1,994.00 | 2,085.00 | 1,978.00 | 1,989.00 | |
News - Tuesday, November 05, 2019
Marine services group James Fisher and Sons said its computer systems had been h......
