| Price | 425.00p on 30-09-2026 at 10:45:10 |
|---|---|
| Change | 6.00p 1.43% |
| Buy | 420.00p |
| Sell | 417.00p |
| Last Trade: | Buy 473.00 at 422.448p |
| Day's Volume: | 3,826 |
| Last Close: | 419.00p |
| Open: | 417.00p |
| ISIN: | GB0003395000 |
| Day's Range | 417.00p - 425.00p |
| 52wk Range: | 359.00p - 554.00p |
| Market Capitalisation: | £214.56m |
| VWAP: | 423.70115p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 473 | 422.448p | SI Trade |
09:43:55 - 30-Sep-26 |
| Buy* | 4 | 424.00p | SI Trade |
09:29:25 - 30-Sep-26 |
| Buy* | 75 | 422.494p | Suspected BUY Trade |
08:47:27 - 30-Sep-26 |
| Sell* | 1 | 425.00p | Automatic Execution |
08:45:14 - 30-Sep-26 |
| Sell* | 55 | 425.03p | Ordinary |
08:45:07 - 30-Sep-26 |
| Sell* | 2 | 425.00p | Automatic Execution |
08:31:52 - 30-Sep-26 |
| Sell* | 2 | 425.00p | Automatic Execution |
08:25:07 - 30-Sep-26 |
| Sell* | 17 | 425.00p | Automatic Execution |
08:20:48 - 30-Sep-26 |
| Sell* | 54 | 425.00p | Automatic Execution |
08:20:38 - 30-Sep-26 |
| Sell* | 54 | 425.00p | Automatic Execution |
08:20:38 - 30-Sep-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
