| Price | 378.00p on 09-10-2025 at 08:00:08 |
|---|---|
| Change | 6.00p 1.61% |
| Buy | 378.00p |
| Sell | 374.00p |
| Last Trade: | Sell 2,500.00 at 375.24p |
| Day's Volume: | 22,037 |
| Last Close: | 372.00p |
| Open: | 371.00p |
| ISIN: | GB0003395000 |
| Day's Range | 371.00p - 378.00p |
| 52wk Range: | 285.00p - 378.00p |
| Market Capitalisation: | £190.76m |
| VWAP: | 376.17548p |
| Shares in Issue: | 50.47m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 375.24p | Ordinary |
08:40:17 - 09-Oct-25 |
| Buy* | 667 | 376.32p | Ordinary |
08:38:33 - 09-Oct-25 |
| Buy* | 262 | 376.60p | Ordinary |
08:35:54 - 09-Oct-25 |
| Buy* | 126 | 378.00p | Automatic Execution |
08:35:28 - 09-Oct-25 |
| Buy* | 6,364 | 377.00p | Automatic Execution |
08:35:27 - 09-Oct-25 |
| Buy* | 214 | 377.00p | SI Trade |
08:35:10 - 09-Oct-25 |
| Sell* | 118 | 377.00p | Automatic Execution |
08:35:06 - 09-Oct-25 |
| Sell* | 18 | 377.00p | Automatic Execution |
08:35:06 - 09-Oct-25 |
| Buy* | 210 | 377.65p | Ordinary |
08:35:05 - 09-Oct-25 |
| Sell* | 1,859 | 377.00p | Ordinary |
08:26:58 - 09-Oct-25 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 26th Sep 2025 4:08 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 8:35 am | RNS | Holding(s) in Company |
| 9th Sep 2025 7:00 am | RNS | Half Year Results |
| 21st Aug 2025 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 1st Aug 2025 8:00 am | RNS | Total Voting Rights and Share Capital |
| 29th Jul 2025 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 16th Jul 2025 7:00 am | RNS | Total Voting Rights and Share Capital |
| 16th Jun 2025 4:35 pm | RNS | Block listing six monthly return |
| 23rd May 2025 11:46 am | RNS | Block Listing Application |
