Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Fisher and Sons (FSJ) Share Price

Price 398.00p on 29-10-2025 at 19:35:06
Change 2.00p 0.51%
Buy 399.00p
Sell 394.00p
Last Trade: Sell 239.00 at 398.00p
Day's Volume: 5,315
Last Close: 398.00p
Open: 393.00p
ISIN: GB0003395000
Day's Range 393.00p - 399.00p
52wk Range: 285.00p - 403.00p
Market Capitalisation: £200.85m
VWAP: 395.02702p
Shares in Issue: 50.47m

James Fisher and Sons (FSJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 239 398.00p Automatic Execution
16:35:18 - 29-Oct-25
Sell* 51 398.00p Uncrossing Trade
16:35:18 - 29-Oct-25
Buy* 26 399.00p Automatic Execution
16:18:59 - 29-Oct-25
Buy* 149 399.00p Automatic Execution
15:59:14 - 29-Oct-25
Sell* 468 394.269p Ordinary
15:41:02 - 29-Oct-25
Sell* 1,251 394.272p Ordinary
15:34:01 - 29-Oct-25
Buy* 500 396.894p Ordinary
15:01:56 - 29-Oct-25
Sell* 255 394.26p Ordinary
14:32:16 - 29-Oct-25
Sell* 124 393.00p SI Trade
13:59:24 - 29-Oct-25
Sell* 200 393.7105p Ordinary
12:44:42 - 29-Oct-25
See more James Fisher and Sons trades

James Fisher and Sons (FSJ) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 393.00 399.00 393.00 398.00 5,315
28th Oct 2025 (Tue) 396.00 399.00 392.00 396.00 31,704
27th Oct 2025 (Mon) 386.00 400.00 386.00 395.00 50,991
24th Oct 2025 (Fri) 388.00 396.00 386.00 386.00 19,290
23rd Oct 2025 (Thu) 389.00 395.00 389.00 389.00 13,089
22nd Oct 2025 (Wed) 389.00 399.00 388.00 390.00 63,285
21st Oct 2025 (Tue) 379.00 390.00 379.00 388.00 19,404
20th Oct 2025 (Mon) 375.00 387.00 372.00 372.00 22,066
17th Oct 2025 (Fri) 383.00 386.00 375.00 375.00 40,021
16th Oct 2025 (Thu) 390.00 397.00 384.00 384.00 35,522
15th Oct 2025 (Wed) 395.00 395.00 387.00 387.00 10,200
14th Oct 2025 (Tue) 400.00 400.00 390.00 390.00 44,911
13th Oct 2025 (Mon) 391.00 403.00 390.00 403.00 55,535
10th Oct 2025 (Fri) 383.00 393.00 383.00 393.00 54,033
9th Oct 2025 (Thu) 371.00 387.00 371.00 387.00 56,967
8th Oct 2025 (Wed) 370.00 375.00 370.00 372.00 23,367
7th Oct 2025 (Tue) 370.00 372.00 370.00 372.00 13,538
6th Oct 2025 (Mon) 369.00 370.00 364.00 368.00 27,403
3rd Oct 2025 (Fri) 368.00 368.00 363.00 363.00 22,226
2nd Oct 2025 (Thu) 362.00 367.00 362.00 364.00 14,153
1st Oct 2025 (Wed) 360.00 360.00 360.00 360.00 24,146
30th Sep 2025 (Tue) 357.00 359.00 357.00 359.00 154,134
See more James Fisher and Sons price history

James Fisher and Sons (FSJ) Regulatory News

Date Source Headline
2nd Oct 2025 7:00 am RNS Holding(s) in Company
26th Sep 2025 4:08 pm RNS Holding(s) in Company
26th Sep 2025 8:35 am RNS Holding(s) in Company
9th Sep 2025 7:00 am RNS Half Year Results
21st Aug 2025 7:00 am RNS Notice of Analyst and Investor Presentations
1st Aug 2025 8:00 am RNS Total Voting Rights and Share Capital
29th Jul 2025 7:00 am RNS Half Year Trading Update and Notice of Results
16th Jul 2025 7:00 am RNS Total Voting Rights and Share Capital
16th Jun 2025 4:35 pm RNS Block listing six monthly return
23rd May 2025 11:46 am RNS Block Listing Application
See more James Fisher and Sons regulatory news

James Fisher and Sons (FSJ) Share News

James Fisher & Son backs full-year outlook as interim profit grows

9th Sep 2025 11:09

(Alliance News) - James Fisher & Sons PLC on Tuesday hailed a "solid first half performance", as it reported weaker revenue but with growth in interim earnings. Read More

UK earnings, trading statements calendar - next 7 days

2nd Sep 2025 16:35

Read More

UK shareholder meetings calendar - next 7 days

6th May 2025 14:14

Read More

EARNINGS: James Fisher swings to profit; Eurocell expects Alunet boost

20th Mar 2025 11:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Wickes shares rise despite profit slump

20th Mar 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more James Fisher and Sons news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered