| Price | 419.00p on 28-09-2026 at 16:55:10 |
|---|---|
| Change | -2.00p -0.48% |
| Buy | 425.00p |
| Sell | 419.00p |
| Last Trade: | Unknown 1,234.00 at 419.00p |
| Day's Volume: | 38,808 |
| Last Close: | 419.00p |
| Open: | 424.00p |
| ISIN: | GB0003395000 |
| Day's Range | 417.00p - 425.00p |
| 52wk Range: | 357.00p - 554.00p |
| Market Capitalisation: | £211.53m |
| VWAP: | 418.52907p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,234 | 419.00p | SI Trade |
17:00:44 - 28-Sep-26 |
| Sell* | 4,459 | 419.00p | Uncrossing Trade |
16:35:06 - 28-Sep-26 |
| Sell* | 13 | 419.00p | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 4,000 | 419.00p | Ordinary |
16:26:31 - 28-Sep-26 |
| Sell* | 1,056 | 419.30p | Ordinary |
14:08:49 - 28-Sep-26 |
| Unknown* | 9 | 421.00p | SI Trade |
13:58:58 - 28-Sep-26 |
| Buy* | 17 | 421.00p | Automatic Execution |
13:58:58 - 28-Sep-26 |
| Buy* | 13 | 421.00p | SI Trade |
13:42:39 - 28-Sep-26 |
| Sell* | 413 | 419.00p | Negotiated Trade |
13:36:27 - 28-Sep-26 |
| Buy* | 13 | 419.00p | SI Trade |
12:54:06 - 28-Sep-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
