| Price | 376.00p on 21-11-2025 at 19:25:07 |
|---|---|
| Change | -17.00p -4.33% |
| Buy | 385.00p |
| Sell | 375.00p |
| Last Trade: | Sell 6,972.00 at 376.00p |
| Day's Volume: | 35,208 |
| Last Close: | 376.00p |
| Open: | 387.00p |
| ISIN: | GB0003395000 |
| Day's Range | 376.00p - 387.00p |
| 52wk Range: | 285.00p - 406.00p |
| Market Capitalisation: | £189.75m |
| VWAP: | 377.79256p |
| Shares in Issue: | 50.47m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,972 | 376.00p | Uncrossing Trade |
16:35:25 - 21-Nov-25 |
| Sell* | 1,015 | 376.00p | Automatic Execution |
16:29:56 - 21-Nov-25 |
| Sell* | 1,000 | 376.00p | Automatic Execution |
16:29:56 - 21-Nov-25 |
| Sell* | 1 | 376.00p | SI Trade |
16:26:50 - 21-Nov-25 |
| Sell* | 379 | 377.00p | Automatic Execution |
16:00:20 - 21-Nov-25 |
| Sell* | 849 | 377.00p | Automatic Execution |
16:00:12 - 21-Nov-25 |
| Sell* | 2,282 | 377.00p | Automatic Execution |
15:59:15 - 21-Nov-25 |
| Sell* | 5,000 | 376.6132p | Ordinary |
15:59:04 - 21-Nov-25 |
| Sell* | 5,250 | 376.553p | Ordinary |
15:58:12 - 21-Nov-25 |
| Sell* | 1,011 | 379.00p | Automatic Execution |
15:45:48 - 21-Nov-25 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 26th Sep 2025 4:08 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 8:35 am | RNS | Holding(s) in Company |
| 9th Sep 2025 7:00 am | RNS | Half Year Results |
| 21st Aug 2025 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 1st Aug 2025 8:00 am | RNS | Total Voting Rights and Share Capital |
| 29th Jul 2025 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 16th Jul 2025 7:00 am | RNS | Total Voting Rights and Share Capital |
| 16th Jun 2025 4:35 pm | RNS | Block listing six monthly return |
| 23rd May 2025 11:46 am | RNS | Block Listing Application |
