| Price | 447.00p on 14-09-2026 at 16:45:09 |
|---|---|
| Change | 19.00p 4.44% |
| Buy | 449.00p |
| Sell | 435.00p |
| Last Trade: | Buy 131.00 at 447.00p |
| Day's Volume: | 36,136 |
| Last Close: | 447.00p |
| Open: | 430.00p |
| ISIN: | GB0003395000 |
| Day's Range | 430.00p - 447.00p |
| 52wk Range: | 344.00p - 554.00p |
| Market Capitalisation: | £225.67m |
| VWAP: | 446.10793p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 131 | 447.00p | SI Trade |
16:35:06 - 14-Sep-26 |
| Buy* | 44 | 447.00p | SI Trade |
16:35:06 - 14-Sep-26 |
| Buy* | 9,848 | 447.00p | Suspected BUY Trade |
16:35:06 - 14-Sep-26 |
| Sell* | 88 | 435.00p | SI Trade |
16:29:01 - 14-Sep-26 |
| Buy* | 12 | 445.00p | SI Trade |
16:10:43 - 14-Sep-26 |
| Buy* | 120 | 438.0388p | Ordinary |
15:31:02 - 14-Sep-26 |
| Unknown* | 44 | 437.50p | SI Trade Negotiated Trade |
14:58:39 - 14-Sep-26 |
| Sell* | 6 | 436.00p | Ordinary |
14:22:52 - 14-Sep-26 |
| Sell* | 43 | 434.00p | Automatic Execution |
13:01:05 - 14-Sep-26 |
| Buy* | 12 | 445.00p | SI Trade |
12:52:19 - 14-Sep-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
| 22nd Apr 2026 11:15 am | RNS | Director/PDMR Shareholding |
