| Price | 424.00p on 21-09-2026 at 18:35:10 |
|---|---|
| Change | 9.00p 2.17% |
| Buy | 430.00p |
| Sell | 428.00p |
| Last Trade: | Sell 4,408.00 at 424.00p |
| Day's Volume: | 105,149 |
| Last Close: | 424.00p |
| Open: | 415.00p |
| ISIN: | GB0003395000 |
| Day's Range | 415.00p - 431.00p |
| 52wk Range: | 351.00p - 554.00p |
| Market Capitalisation: | £214.06m |
| VWAP: | 424.73015p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,408 | 424.00p | Uncrossing Trade |
16:35:27 - 21-Sep-26 |
| Sell* | 24 | 428.00p | SI Trade |
16:29:01 - 21-Sep-26 |
| Buy* | 1,444 | 430.605p | Suspected BUY Trade |
16:08:08 - 21-Sep-26 |
| Buy* | 55 | 431.00p | Automatic Execution |
15:41:13 - 21-Sep-26 |
| Buy* | 8 | 430.00p | Automatic Execution |
15:41:02 - 21-Sep-26 |
| Buy* | 1 | 431.00p | SI Trade |
14:40:16 - 21-Sep-26 |
| Buy* | 8 | 431.00p | SI Trade |
14:40:16 - 21-Sep-26 |
| Buy* | 227 | 430.00p | Automatic Execution |
14:40:03 - 21-Sep-26 |
| Buy* | 1,000 | 430.14p | Ordinary |
14:18:22 - 21-Sep-26 |
| Buy* | 500 | 428.916p | SI Trade |
14:13:30 - 21-Sep-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
| 22nd Apr 2026 11:15 am | RNS | Director/PDMR Shareholding |
