| Price | 355.00p on 17-09-2025 at 18:40:05 |
|---|---|
| Change | 5.00p 1.43% |
| Buy | 355.00p |
| Sell | 350.00p |
| Last Trade: | Buy 1,448.00 at 355.00p |
| Day's Volume: | 13,787 |
| Last Close: | 355.00p |
| Open: | 350.00p |
| ISIN: | GB0003395000 |
| Day's Range | 350.00p - 355.00p |
| 52wk Range: | 285.00p - 375.00p |
| Market Capitalisation: | £179.15m |
| VWAP: | 351.946p |
| Shares in Issue: | 50.47m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,448 | 355.00p | Suspected BUY Trade |
16:35:08 - 17-Sep-25 |
| Sell* | 52 | 350.00p | Automatic Execution |
16:13:00 - 17-Sep-25 |
| Buy* | 1,131 | 354.899p | Suspected BUY Trade |
15:24:57 - 17-Sep-25 |
| Sell* | 372 | 351.3712p | Ordinary |
14:15:59 - 17-Sep-25 |
| Buy* | 1,000 | 353.74p | Ordinary |
14:15:32 - 17-Sep-25 |
| Buy* | 2,500 | 354.499p | Ordinary |
14:14:59 - 17-Sep-25 |
| Buy* | 1,000 | 353.74p | Ordinary |
14:07:47 - 17-Sep-25 |
| Buy* | 71 | 353.00p | Automatic Execution |
13:05:15 - 17-Sep-25 |
| Buy* | 17 | 353.00p | Automatic Execution |
13:05:15 - 17-Sep-25 |
| Unknown* | 589 | 350.00p | SI Trade |
13:05:12 - 17-Sep-25 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2025 7:00 am | RNS | Half Year Results |
| 21st Aug 2025 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 1st Aug 2025 8:00 am | RNS | Total Voting Rights and Share Capital |
| 29th Jul 2025 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 16th Jul 2025 7:00 am | RNS | Total Voting Rights and Share Capital |
| 16th Jun 2025 4:35 pm | RNS | Block listing six monthly return |
| 23rd May 2025 11:46 am | RNS | Block Listing Application |
| 13th May 2025 2:36 pm | RNS | Results of Annual General Meeting |
| 6th May 2025 10:39 am | RNS | Notification of Directors' Interest in Shares |
| 28th Apr 2025 2:33 pm | RNS | Notification of Directors' Interest in Shares |
