| Price | 437.00p on 15-09-2026 at 18:25:09 |
|---|---|
| Change | -10.00p -2.24% |
| Buy | 440.00p |
| Sell | 439.00p |
| Last Trade: | Buy 737.00 at 437.00p |
| Day's Volume: | 23,802 |
| Last Close: | 437.00p |
| Open: | 431.00p |
| ISIN: | GB0003395000 |
| Day's Range | 431.00p - 443.00p |
| 52wk Range: | 350.00p - 554.00p |
| Market Capitalisation: | £220.62m |
| VWAP: | 438.70005p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 737 | 437.00p | Automatic Execution |
16:35:19 - 15-Sep-26 |
| Buy* | 242 | 437.00p | Automatic Execution |
16:35:19 - 15-Sep-26 |
| Buy* | 1,296 | 437.00p | Automatic Execution |
16:35:19 - 15-Sep-26 |
| Buy* | 2,275 | 437.00p | Automatic Execution |
16:35:19 - 15-Sep-26 |
| Buy* | 242 | 437.00p | Automatic Execution |
16:35:19 - 15-Sep-26 |
| Sell* | 6,292 | 437.00p | Uncrossing Trade |
16:35:19 - 15-Sep-26 |
| Sell* | 175 | 439.00p | Automatic Execution |
16:29:11 - 15-Sep-26 |
| Sell* | 3 | 439.00p | SI Trade |
16:29:01 - 15-Sep-26 |
| Sell* | 20 | 439.00p | Automatic Execution |
16:28:07 - 15-Sep-26 |
| Sell* | 20 | 439.00p | Automatic Execution |
16:26:25 - 15-Sep-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
| 22nd Apr 2026 11:15 am | RNS | Director/PDMR Shareholding |
