Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fisher(j)& Sons Share Price (FSJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,852.00on 19-06-2019 at 15:26:36
Change -18.00 -0.96%
Buy 1,856.00
Sell 1,846.00
Buy / Sell FSJ Shares
Sponsored Financial Content
Last Trade: Buy 6 at 1,840.00p
Day's Volume: 32,909
Last Close: 1,870.00p
Open: 1,848.00p
ISIN: GB0003395000
Day's Range 1,834.00p - 1,890.00p
52wk Range: 1,568.00p - 2,280.00p
Market Capitalisation: £931m
VWAP: 1,878.910p
Shares in Issue: 50m

Recent Trades History Fisher(j)& Sons (FSJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*61,840.00Automatic Execution
15:12:49 - 19-Jun-19
Buy*71,840.00Automatic Execution
15:12:49 - 19-Jun-19
Buy*11,840.00Automatic Execution
15:12:49 - 19-Jun-19
Buy*141,840.00Automatic Execution
15:12:49 - 19-Jun-19
Buy*131,840.00Automatic Execution
15:12:49 - 19-Jun-19
Buy*131,838.00Automatic Execution
15:12:49 - 19-Jun-19
Buy*651,838.00Automatic Execution
15:12:49 - 19-Jun-19
Buy*11,846.0015:08:24 - 19-Jun-19
Sell*971,856.242Automatic Execution
15:04:17 - 19-Jun-19
Buy*1351,860.00Automatic Execution
15:03:24 - 19-Jun-19

Share Price History for Fisher(j)& Sons

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)1,858.001,900.001,856.001,900.0021,300
17th Jun 2019 (Mon)1,840.001,900.001,840.001,880.0020,592
14th Jun 2019 (Fri)1,820.001,894.001,820.001,846.0038,547
13th Jun 2019 (Thu)1,920.001,940.001,782.001,920.0035,907
12th Jun 2019 (Wed)1,996.002,005.001,876.001,998.0011,178
11th Jun 2019 (Tue)2,040.002,040.001,978.002,020.0011,978
10th Jun 2019 (Mon)2,015.002,050.002,005.002,030.007,705
7th Jun 2019 (Fri)2,080.002,080.001,964.002,060.0039,331
6th Jun 2019 (Thu)1,994.002,085.001,966.002,000.008,399
5th Jun 2019 (Wed)1,954.002,010.001,954.002,010.0012,428
4th Jun 2019 (Tue)1,944.002,015.001,944.001,956.0036,028
3rd Jun 2019 (Mon)1,956.001,986.001,944.001,952.009,872
31st May 2019 (Fri)1,972.001,998.001,946.001,984.006,496
30th May 2019 (Thu)1,962.002,000.001,962.001,962.00134,683
29th May 2019 (Wed)1,984.002,010.001,958.001,964.0011,481
28th May 2019 (Tue)1,944.001,970.001,944.001,976.0015,031
27th May 2019 (Mon)0.000.000.001,976.000
24th May 2019 (Fri)1,970.002,010.001,960.001,978.008,866
23rd May 2019 (Thu)1,970.001,986.001,932.001,976.0026,916
22nd May 2019 (Wed)1,980.002,015.001,962.001,996.0024,301
21st May 2019 (Tue)1,994.002,005.001,980.000.004,765
20th May 2019 (Mon)2,000.002,035.001,988.002,000.008,131

News about Fisher(j)& Sons (FSJ)

FTSE 100 Latest
Value7,409.14
Change-33.90


Login to your account

Forgot Password?

Not Registered