| Price | 424.00p on 06-10-2026 at 18:35:10 |
|---|---|
| Change | 9.00p 2.17% |
| Buy | 420.00p |
| Sell | 415.00p |
| Last Trade: | Buy 64.00 at 424.00p |
| Day's Volume: | 24,058 |
| Last Close: | 424.00p |
| Open: | 424.00p |
| ISIN: | GB0003395000 |
| Day's Range | 424.00p - 424.00p |
| 52wk Range: | 359.00p - 554.00p |
| Market Capitalisation: | £214.06m |
| VWAP: | 417.64233p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | 424.00p | Suspected BUY Trade |
16:35:20 - 06-Oct-26 |
| Buy* | 23 | 420.00p | SI Trade |
16:28:00 - 06-Oct-26 |
| Unknown* | 5,000 | 417.50p | SI Trade |
15:46:42 - 06-Oct-26 |
| Buy* | 41 | 420.00p | SI Trade |
15:30:00 - 06-Oct-26 |
| Sell* | 41 | 415.00p | SI Trade |
15:30:00 - 06-Oct-26 |
| Sell* | 1,152 | 416.645p | Negotiated Trade |
15:26:44 - 06-Oct-26 |
| Sell* | 4,000 | 416.055p | Ordinary |
13:33:56 - 06-Oct-26 |
| Buy* | 237 | 419.16p | Ordinary |
12:36:29 - 06-Oct-26 |
| Sell* | 106 | 416.05p | Ordinary |
11:27:55 - 06-Oct-26 |
| Buy* | 213 | 419.85p | Ordinary |
11:27:35 - 06-Oct-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
