| Price | 416.00p on 30-09-2026 at 18:25:10 |
|---|---|
| Change | -3.00p -0.72% |
| Buy | 422.00p |
| Sell | 418.00p |
| Last Trade: | Unknown 1,500.00 at 416.00p |
| Day's Volume: | 41,915 |
| Last Close: | 416.00p |
| Open: | 417.00p |
| ISIN: | GB0003395000 |
| Day's Range | 416.00p - 425.00p |
| 52wk Range: | 359.00p - 554.00p |
| Market Capitalisation: | £210.02m |
| VWAP: | 419.15146p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 416.00p | OTC Trade |
17:18:42 - 30-Sep-26 |
| Unknown* | 1,835 | 416.00p | SI Trade |
17:04:22 - 30-Sep-26 |
| Sell* | 5,319 | 416.00p | Uncrossing Trade |
16:35:09 - 30-Sep-26 |
| Sell* | 1 | 418.00p | Automatic Execution |
16:22:27 - 30-Sep-26 |
| Unknown* | 19,262 | 420.00p | Negotiated Trade |
15:42:54 - 30-Sep-26 |
| Sell* | 2,394 | 418.00p | Ordinary |
15:41:39 - 30-Sep-26 |
| Sell* | 374 | 418.06p | Ordinary |
15:25:18 - 30-Sep-26 |
| Sell* | 4,000 | 418.062p | Ordinary |
15:17:35 - 30-Sep-26 |
| Buy* | 2,000 | 419.772p | SI Trade |
15:04:48 - 30-Sep-26 |
| Buy* | 100 | 419.16p | Ordinary |
14:43:22 - 30-Sep-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
