Fisher(j)& Sons Share Price (FSJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,330.00on 02-06-2020 at 14:03:27
Change 80.00 6.40%
Buy 1,342.00
Sell 1,322.00
Buy / Sell FSJ Shares
Sponsored Financial Content
Last Trade: Buy 112 at 1,337.95p
Day's Volume: 9,514
Last Close: 1,250.00p
Open: 1,286.00p
ISIN: GB0003395000
Day's Range 1,286.00p - 1,356.00p
52wk Range: 1,150.00p - 2,190.00p
Market Capitalisation: £670m
VWAP: 1,334.325p
Shares in Issue: 50m

Recent Trades History Fisher(j)& Sons (FSJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1121,337.95Ordinary
14:00:16 - 02-Jun-20
Sell*1961,325.45Ordinary
13:31:44 - 02-Jun-20
Buy*1481,337.95Ordinary
13:30:18 - 02-Jun-20
Buy*441,337.95Ordinary
13:05:39 - 02-Jun-20
Buy*371,337.95Ordinary
12:35:34 - 02-Jun-20
Sell*141,330.00Automatic Execution
12:19:08 - 02-Jun-20
Sell*31,340.00Automatic Execution
12:13:37 - 02-Jun-20
Sell*2921,332.76Ordinary
12:13:28 - 02-Jun-20
Buy*301,342.80Ordinary
12:13:06 - 02-Jun-20
Buy*31,343.44Ordinary
12:07:37 - 02-Jun-20

Share Price History for Fisher(j)& Sons

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)1,240.001,344.001,208.001,271.00
28th May 2020 (Thu)1,250.001,306.001,218.001,271.00
27th May 2020 (Wed)1,200.001,272.001,198.001,192.00
26th May 2020 (Tue)1,212.001,218.001,180.001,192.00
25th May 2020 (Mon)00.000.001,182.00
22nd May 2020 (Fri)1,180.001,200.001,158.001,178.00
21st May 2020 (Thu)1,166.001,198.001,164.001,178.00
20th May 2020 (Wed)1,170.001,210.001,150.001,174.00
19th May 2020 (Tue)1,250.001,250.001,162.001,188.00
18th May 2020 (Mon)1,232.001,266.001,196.001,216.00
15th May 2020 (Fri)1,196.001,250.001,166.001,205.00
14th May 2020 (Thu)1,244.001,248.001,162.001,193.00
13th May 2020 (Wed)1,280.001,286.001,220.001,228.00
12th May 2020 (Tue)1,268.001,286.001,216.001,281.00
11th May 2020 (Mon)1,234.001,266.001,192.001,225.00
8th May 2020 (Fri)00.000.001,204.00
7th May 2020 (Thu)1,274.001,278.001,196.001,204.00
6th May 2020 (Wed)1,288.001,290.001,236.001,264.00
5th May 2020 (Tue)1,288.001,302.001,250.001,263.00
4th May 2020 (Mon)1,310.001,320.001,242.001,262.00

News about Fisher(j)& Sons (FSJ)

James Fisher & Sons sees signs of Covid-19 impact after meeting expectations in Q1

News - Thursday, April 30, 2020

Marine services provider James Fisher & Sons said its performance in the first q......

Fastjet agrees to sell aircraft for $2.2m to Solenta Aviation to reduce debt shortfall

News - Friday, April 24, 2020

Fastjet, the low-cost African airline, said it had agreed to sell an Embraer 145......

FTSE 100 Latest
Value6,220.45
Change54.03


Login to your account

Forgot Password?

Not Registered