| Price | 434.00p on 17-09-2026 at 17:55:10 |
|---|---|
| Change | -2.00p -0.46% |
| Buy | 437.00p |
| Sell | 433.00p |
| Last Trade: | Buy 2,843.00 at 434.00p |
| Day's Volume: | 14,749 |
| Last Close: | 434.00p |
| Open: | 430.00p |
| ISIN: | GB0003395000 |
| Day's Range | 430.00p - 437.00p |
| 52wk Range: | 351.00p - 554.00p |
| Market Capitalisation: | £219.10m |
| VWAP: | 435.6556p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,843 | 434.00p | Suspected BUY Trade |
16:35:25 - 17-Sep-26 |
| Sell* | 1,113 | 434.2396p | Ordinary |
16:29:09 - 17-Sep-26 |
| Buy* | 86 | 437.00p | Automatic Execution |
16:10:46 - 17-Sep-26 |
| Sell* | 2,000 | 436.00p | Ordinary |
16:07:07 - 17-Sep-26 |
| Sell* | 1,000 | 435.7936p | Ordinary |
15:21:50 - 17-Sep-26 |
| Sell* | 16 | 436.00p | SI Trade |
15:14:53 - 17-Sep-26 |
| Sell* | 3 | 435.00p | SI Trade |
15:03:59 - 17-Sep-26 |
| Buy* | 2 | 438.00p | SI Trade |
14:58:39 - 17-Sep-26 |
| Buy* | 5 | 438.00p | SI Trade |
13:38:37 - 17-Sep-26 |
| Buy* | 4,550 | 437.245p | Ordinary |
13:16:52 - 17-Sep-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
| 22nd Apr 2026 11:15 am | RNS | Director/PDMR Shareholding |
