Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

James Fisher and Sons Share Price (FSJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,080.00on 20-09-2019 at 16:30:00
Change 20.00 0.97%
Buy 2,080.00
Sell 2,075.00
Buy / Sell FSJ Shares
Add to Watchlist
Add to Portfolio
Sponsored Financial Content
Last Trade: Sell 40 at 2,077.125p
Day's Volume: 21,325
Last Close: 2,060.00p
Open: 2,080.00p
ISIN: GB0003395000
Day's Range 2,055.00p - 2,080.00p
52wk Range: 1,568.00p - 2,280.00p
Market Capitalisation: £1,046m
VWAP: 0.00p
Shares in Issue: 50m

Sector: Industrial Transportation

Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield

Recent Trades History James Fisher and Sons (FSJ)
Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*402,077.125Ordinary
16:56:01 - 20-Sep-19
Buy*282,080.00Ordinary
16:48:09 - 20-Sep-19
Buy*862,079.792Ordinary
16:43:36 - 20-Sep-19
Buy*7,1252,080.00Uncrossing Trade
16:35:17 - 20-Sep-19
Sell*182,075.00Automatic Execution
16:24:24 - 20-Sep-19
Sell*162,075.00Automatic Execution
16:20:57 - 20-Sep-19
Buy*2172,080.00Automatic Execution
16:12:28 - 20-Sep-19
Buy*32,080.00Automatic Execution
16:10:31 - 20-Sep-19
Buy*172,080.00Automatic Execution
16:10:31 - 20-Sep-19
Unknown*82,080.00Automatic Execution
16:10:31 - 20-Sep-19

Share Price History for James Fisher and Sons
Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)2,090.002,090.002,040.002,047.50
18th Sep 2019 (Wed)2,080.002,080.002,020.002,045.00
17th Sep 2019 (Tue)2,045.002,050.002,020.002,032.50
16th Sep 2019 (Mon)2,090.002,090.001,992.001,998.50
13th Sep 2019 (Fri)2,020.002,085.002,015.002,067.50
12th Sep 2019 (Thu)2,050.002,065.001,956.002,004.00
11th Sep 2019 (Wed)2,065.002,065.001,994.002,005.50
10th Sep 2019 (Tue)2,070.002,075.002,000.002,032.50
9th Sep 2019 (Mon)2,095.002,120.002,000.002,010.00
6th Sep 2019 (Fri)2,055.002,065.002,040.002,045.00
5th Sep 2019 (Thu)2,075.002,095.002,050.002,077.50
4th Sep 2019 (Wed)2,075.002,075.002,050.002,060.00
3rd Sep 2019 (Tue)2,060.002,075.002,045.002,070.00
2nd Sep 2019 (Mon)2,005.002,045.002,000.002,027.50
30th Aug 2019 (Fri)1,996.002,005.001,984.001,991.00
29th Aug 2019 (Thu)1,988.002,015.001,978.002,037.50
28th Aug 2019 (Wed)2,090.002,105.001,980.002,037.50
27th Aug 2019 (Tue)2,170.002,170.002,100.002,132.50
26th Aug 2019 (Mon)00.000.002,160.00
23rd Aug 2019 (Fri)2,120.002,170.002,120.002,107.50
22nd Aug 2019 (Thu)2,095.002,135.002,070.002,107.50
21st Aug 2019 (Wed)2,105.002,125.002,100.002,102.50

News about James Fisher and Sons (FSJ)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered