Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Fisher and Sons (FSJ) Share Price

Price 312.00p on 09-05-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell FSJ Shares
Last Trade: Buy 4,575.00 at 312.00p
Day's Volume: 0
Last Close: 312.00p
Open: 0.00p
ISIN: GB0003395000
Day's Range 0.00p - 0.00p
52wk Range: 285.00p - 371.00p
Market Capitalisation: £157m
VWAP: 0.00p
Shares in Issue: 50m

James Fisher and Sons (FSJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,575 312.00p Suspected BUY Trade
16:35:10 - 08-May-25
Sell* 347 303.00p SI Trade
16:25:53 - 08-May-25
Buy* 7,500 310.00p Ordinary
15:41:40 - 08-May-25
Buy* 148 311.00p Automatic Execution
15:15:40 - 08-May-25
Unknown* 0 312.00p SI Trade
13:29:46 - 08-May-25
Unknown* 0 312.00p SI Trade
13:29:46 - 08-May-25
Unknown* 0 312.00p SI Trade
13:29:46 - 08-May-25
Sell* 1,484 305.648p Ordinary
13:18:19 - 08-May-25
Buy* 802 309.80p Ordinary
12:59:32 - 08-May-25
Buy* 2,500 309.992p Ordinary
11:30:44 - 08-May-25
See more James Fisher and Sons trades

James Fisher and Sons (FSJ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 311.00 312.00 311.00 312.00 27,956
7th May 2025 (Wed) 303.00 303.00 303.00 303.00 4,762
6th May 2025 (Tue) 304.00 312.00 303.00 312.00 27,761
5th May 2025 (Mon) 300.00 300.00 300.00 300.00 0
2nd May 2025 (Fri) 301.00 301.00 299.00 300.00 9,532
1st May 2025 (Thu) 303.00 303.00 299.00 300.00 21,495
30th Apr 2025 (Wed) 301.00 302.00 299.00 302.00 13,436
29th Apr 2025 (Tue) 300.00 301.00 294.00 294.00 25,146
28th Apr 2025 (Mon) 287.00 296.00 287.00 296.00 19,334
25th Apr 2025 (Fri) 294.00 294.00 294.00 294.00 25,659
24th Apr 2025 (Thu) 287.00 293.00 287.00 293.00 3,653
23rd Apr 2025 (Wed) 290.00 290.00 287.00 287.00 13,834
22nd Apr 2025 (Tue) 293.00 293.00 288.00 288.00 12,753
21st Apr 2025 (Mon) 287.00 287.00 287.00 287.00 0
18th Apr 2025 (Fri) 287.00 287.00 287.00 287.00 0
17th Apr 2025 (Thu) 289.00 289.00 287.00 287.00 12,969
16th Apr 2025 (Wed) 292.00 292.00 289.00 292.00 9,448
15th Apr 2025 (Tue) 290.00 292.00 289.00 289.00 7,908
14th Apr 2025 (Mon) 292.00 292.00 288.00 292.00 7,095
11th Apr 2025 (Fri) 292.00 292.00 285.00 285.00 26,607
10th Apr 2025 (Thu) 300.00 300.00 288.00 288.00 24,804
9th Apr 2025 (Wed) 298.00 298.00 293.00 295.00 16,673
See more James Fisher and Sons price history

James Fisher and Sons (FSJ) Share News

UK shareholder meetings calendar - next 7 days

6th May 2025 14:14

Read More

EARNINGS: James Fisher swings to profit; Eurocell expects Alunet boost

20th Mar 2025 11:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Wickes shares rise despite profit slump

20th Mar 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

13th Mar 2025 14:40

Read More

CORRECT: SMALL-CAP WINNERS & LOSERS: James Fisher to beat market view

5th Feb 2025 12:15

(Correcting to clarify Custodian Property Income REIT PLC's net asset value per share rose in its third-quarter to December, from where it stood in September.) Read More

See more James Fisher and Sons news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered