| Price | 431.00p on 11-09-2026 at 14:15:09 |
|---|---|
| Change | 1.00p 0.23% |
| Buy | 431.00p |
| Sell | 430.00p |
| Last Trade: | Buy 715.00 at 431.00p |
| Day's Volume: | 19,075 |
| Last Close: | 430.00p |
| Open: | 430.00p |
| ISIN: | GB0003395000 |
| Day's Range | 430.00p - 431.00p |
| 52wk Range: | 344.00p - 554.00p |
| Market Capitalisation: | £217.59m |
| VWAP: | 431.09776p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 715 | 431.00p | SI Trade |
15:07:05 - 11-Sep-26 |
| Buy* | 1,658 | 431.00p | SI Trade |
15:06:14 - 11-Sep-26 |
| Sell* | 114 | 430.14p | Ordinary |
14:51:21 - 11-Sep-26 |
| Unknown* | 676 | 430.50p | OTC Trade |
14:19:11 - 11-Sep-26 |
| Buy* | 4,480 | 432.853p | SI Trade |
12:35:41 - 11-Sep-26 |
| Buy* | 400 | 430.97p | Ordinary |
11:14:19 - 11-Sep-26 |
| Sell* | 130 | 430.00p | SI Trade |
10:51:46 - 11-Sep-26 |
| Buy* | 38 | 431.00p | SI Trade |
10:00:00 - 11-Sep-26 |
| Buy* | 38 | 431.00p | Automatic Execution |
10:00:00 - 11-Sep-26 |
| Buy* | 32 | 431.00p | SI Trade |
09:55:35 - 11-Sep-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
| 22nd Apr 2026 11:15 am | RNS | Director/PDMR Shareholding |
