Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

James Fisher and Sons (FSJ)

Intraday
Historical

Price	313.00p on 20-12-2024 at 17:30:01
Change	11.00p 3.64%
Buy	308.00p
Sell	303.00p
Buy / Sell FSJ Shares

Last Trade:	Sell 16,618.00 at 313.00p
Day's Volume:	105,473
Last Close:	313.00p
Open:	301.00p
ISIN:	GB0003395000

Day's Range	301.00p - 313.00p
52wk Range:	243.00p - 371.00p
Market Capitalisation:	£158m
VWAP:	304.52481p
Shares in Issue:	50m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History James Fisher and Sons (FSJ)
Sell*	16,618	313.00p	Uncrossing Trade	16:35:27 - 20-Dec-24
Buy*	100	307.00p	Automatic Execution	16:22:59 - 20-Dec-24
Buy*	100	307.00p	Automatic Execution	16:22:59 - 20-Dec-24
Buy*	2,011	305.00p	Automatic Execution	16:22:30 - 20-Dec-24
Buy*	185	305.00p	Automatic Execution	16:22:26 - 20-Dec-24
Buy*	215	305.00p	Automatic Execution	16:22:26 - 20-Dec-24
Unknown*	14,668	305.2011p	Ordinary	15:03:27 - 20-Dec-24
Unknown*	10,000	304.50p	Ordinary	14:34:39 - 20-Dec-24
Buy*	5,000	304.39p	Ordinary	15:01:05 - 20-Dec-24
Buy*	5,000	304.39p	Ordinary	15:00:33 - 20-Dec-24

Share Price History for James Fisher and Sons
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71