| Price | 451.00p on 30-10-2026 at 15:07:26 |
|---|---|
| Change | -14.00p -3.01% |
| Buy | 455.00p |
| Sell | 451.00p |
| Last Trade: | Sell 42.00 at 451.00p |
| Day's Volume: | 11,450 |
| Last Close: | 465.00p |
| Open: | 463.00p |
| ISIN: | GB0003395000 |
| Day's Range | 451.00p - 463.00p |
| 52wk Range: | 359.00p - 554.00p |
| Market Capitalisation: | £227.69m |
| VWAP: | 459.2517p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | 451.00p | Automatic Execution |
15:07:26 - 30-Oct-26 |
| Sell* | 133 | 451.00p | Automatic Execution |
15:07:14 - 30-Oct-26 |
| Sell* | 335 | 451.00p | Automatic Execution |
15:06:53 - 30-Oct-26 |
| Sell* | 29 | 455.00p | Automatic Execution |
15:00:46 - 30-Oct-26 |
| Sell* | 80 | 455.00p | Automatic Execution |
14:56:16 - 30-Oct-26 |
| Sell* | 494 | 455.00p | Automatic Execution |
14:56:15 - 30-Oct-26 |
| Sell* | 44 | 455.00p | Automatic Execution |
14:48:29 - 30-Oct-26 |
| Sell* | 159 | 455.00p | Automatic Execution |
14:48:10 - 30-Oct-26 |
| Sell* | 26 | 455.00p | Automatic Execution |
14:46:27 - 30-Oct-26 |
| Sell* | 137 | 455.00p | Automatic Execution |
14:46:05 - 30-Oct-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
