| Price | 446.00p on 09-09-2026 at 16:30:02 |
|---|---|
| Change | 3.00p 0.68% |
| Buy | 449.00p |
| Sell | 443.00p |
| Last Trade: | Buy 122.00 at 446.00p |
| Day's Volume: | 22,185 |
| Last Close: | 446.00p |
| Open: | 448.00p |
| ISIN: | GB0003395000 |
| Day's Range | 446.00p - 448.00p |
| 52wk Range: | 344.00p - 554.00p |
| Market Capitalisation: | £225.16m |
| VWAP: | 442.56939p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | 446.00p | Suspected BUY Trade |
16:35:12 - 09-Sep-26 |
| Sell* | 25 | 443.00p | SI Trade |
16:29:04 - 09-Sep-26 |
| Buy* | 23 | 448.00p | SI Trade |
16:23:47 - 09-Sep-26 |
| Buy* | 5 | 449.00p | SI Trade |
16:13:51 - 09-Sep-26 |
| Buy* | 39 | 448.00p | SI Trade |
16:13:43 - 09-Sep-26 |
| Buy* | 10 | 448.00p | Automatic Execution |
16:13:43 - 09-Sep-26 |
| Unknown* | 25 | 442.00p | OTC Trade |
15:59:00 - 09-Sep-26 |
| Buy* | 25 | 448.00p | SI Trade |
15:59:00 - 09-Sep-26 |
| Buy* | 1 | 448.00p | SI Trade |
15:59:00 - 09-Sep-26 |
| Buy* | 400 | 447.39p | Ordinary |
15:42:11 - 09-Sep-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
| 22nd Apr 2026 11:15 am | RNS | Director/PDMR Shareholding |
