| Price | 449.00p on 14-10-2026 at 13:15:11 |
|---|---|
| Change | 3.00p 0.67% |
| Buy | 453.00p |
| Sell | 449.00p |
| Last Trade: | Sell 2,500.00 at 450.564p |
| Day's Volume: | 45,271 |
| Last Close: | 446.00p |
| Open: | 449.00p |
| ISIN: | GB0003395000 |
| Day's Range | 449.00p - 455.00p |
| 52wk Range: | 359.00p - 554.00p |
| Market Capitalisation: | £226.68m |
| VWAP: | 449.30674p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 450.564p | Ordinary |
13:48:21 - 14-Oct-26 |
| Sell* | 113 | 449.00p | Automatic Execution |
13:42:59 - 14-Oct-26 |
| Sell* | 101 | 449.00p | Automatic Execution |
13:42:59 - 14-Oct-26 |
| Sell* | 3,465 | 450.00p | Ordinary |
13:36:59 - 14-Oct-26 |
| Buy* | 443 | 455.00p | Automatic Execution |
13:30:29 - 14-Oct-26 |
| Sell* | 3,562 | 450.00p | SI Trade |
13:28:24 - 14-Oct-26 |
| Unknown* | -3,562 | 350.00p | SI Trade Correction |
13:28:24 - 14-Oct-26 |
| Sell* | 3,562 | 350.00p | SI Trade |
13:28:24 - 14-Oct-26 |
| Sell* | 400 | 452.4229p | Ordinary |
13:16:52 - 14-Oct-26 |
| Buy* | 59 | 450.00p | Automatic Execution |
12:28:32 - 14-Oct-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
