Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Fisher and Sons (FSJ) Share Price

Price 498.00p on 10-06-2026 at 10:35:12
Change -1.00p -0.2%
Buy 508.00p
Sell 498.00p
Last Trade: Sell 8.00 at 499.50p
Day's Volume: 11,033
Last Close: 499.00p
Open: 498.00p
ISIN: GB0003395000
Day's Range 498.00p - 498.00p
52wk Range: 320.00p - 554.00p
Market Capitalisation: £251.41m
VWAP: 503.13964p
Shares in Issue: 50.48m

James Fisher and Sons (FSJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 499.50p Ordinary
11:32:48 - 10-Jun-26
Sell* 1,500 499.61p Ordinary
11:10:58 - 10-Jun-26
Sell* 2,000 499.60p Ordinary
11:09:43 - 10-Jun-26
Buy* 1,976 506.00p Ordinary
11:00:14 - 10-Jun-26
Buy* 494 505.278p Suspected BUY Trade
10:57:10 - 10-Jun-26
Buy* 495 504.80p Ordinary
10:49:20 - 10-Jun-26
Buy* 989 505.073p Ordinary
10:35:13 - 10-Jun-26
Sell* 810 499.25p Ordinary
10:12:55 - 10-Jun-26
Buy* 39 505.083p Suspected BUY Trade
10:04:31 - 10-Jun-26
Buy* 2,500 506.00p Ordinary
09:56:41 - 10-Jun-26
See more James Fisher and Sons trades

James Fisher and Sons (FSJ) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 500.00 500.00 499.00 499.00 5,637
8th Jun 2026 (Mon) 514.00 514.00 498.00 498.00 30,569
5th Jun 2026 (Fri) 481.00 524.00 481.00 514.00 106,937
4th Jun 2026 (Thu) 500.00 500.00 484.00 490.00 158,292
3rd Jun 2026 (Wed) 495.00 495.00 486.00 490.00 25,580
2nd Jun 2026 (Tue) 495.00 499.00 488.00 492.00 55,904
1st Jun 2026 (Mon) 502.00 502.00 494.00 494.00 19,941
29th May 2026 (Fri) 481.00 510.00 481.00 502.00 87,721
28th May 2026 (Thu) 495.00 495.00 480.00 494.00 513,568
27th May 2026 (Wed) 470.00 494.00 469.00 494.00 25,225
26th May 2026 (Tue) 466.00 477.00 456.00 477.00 137,862
25th May 2026 (Mon) 469.00 469.00 469.00 469.00 0
22nd May 2026 (Fri) 485.00 485.00 467.00 469.00 26,489
21st May 2026 (Thu) 481.00 483.00 476.00 480.00 7,507
20th May 2026 (Wed) 487.00 487.00 469.00 480.00 8,339
19th May 2026 (Tue) 483.00 486.00 473.00 474.00 24,703
18th May 2026 (Mon) 488.00 489.00 482.00 486.00 24,122
15th May 2026 (Fri) 490.00 492.00 483.00 492.00 13,120
14th May 2026 (Thu) 497.00 497.00 491.00 491.00 23,150
13th May 2026 (Wed) 500.00 502.00 494.00 494.00 252,809
12th May 2026 (Tue) 480.00 502.00 480.00 502.00 32,059
11th May 2026 (Mon) 474.00 475.00 467.00 474.00 54,192
See more James Fisher and Sons price history

James Fisher and Sons (FSJ) Regulatory News

Date Source Headline
9th Jun 2026 9:04 am RNS Director/PDMR Shareholding
22nd May 2026 12:22 pm RNS-R Notice of Defence Division Investor Event
18th May 2026 9:30 am RNS Director/PDMR Shareholding
13th May 2026 1:48 pm RNS Result of AGM
22nd Apr 2026 11:15 am RNS Director/PDMR Shareholding
8th Apr 2026 9:28 am RNS Annual Report and Accounts and Notice of AGM
12th Mar 2026 7:00 am RNS Preliminary results for the year ended 31 Dec 2025
12th Mar 2026 7:00 am RNS Preliminary results for the year ended 31 Dec 2025
16th Feb 2026 7:00 am RNS Notice of Analyst and Investor Presentations
13th Feb 2026 3:10 pm RNS Holding(s) in Company
See more James Fisher and Sons regulatory news

James Fisher and Sons (FSJ) Share News

UK shareholder meetings calendar - next 7 days

6th May 2026 13:13

Read More

LONDON BROKER RATINGS: Jefferies cuts National Grid to 'hold'

18th Mar 2026 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

James Fisher & Sons optimistic on 2026 after "turning point" year

12th Mar 2026 16:01

(Alliance News) - James Fisher & Sons PLC on Thursday posted improved underlying profit for 2025, with Chief Executive Jean Vernet expressing optimism for 2026. Read More

UK earnings, trading statements calendar - next 7 days

5th Mar 2026 13:30

Read More

TRADING UPDATES: Henry Boot warns on 2026 profit; accesso plans tender

29th Jan 2026 13:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more James Fisher and Sons news
FTSE 100 Latest
Value10,181.91
Change-45.42

Login to your account

Forgot Password?

Not Registered