| Price | 414.00p on 05-10-2026 at 07:14:30 |
|---|---|
| Change | -1.00p -0.24% |
| Buy | 422.00p |
| Sell | 414.00p |
| Last Trade: | Buy 47.00 at 418.561p |
| Day's Volume: | 158 |
| Last Close: | 415.00p |
| Open: | 413.00p |
| ISIN: | GB0003395000 |
| Day's Range | 413.00p - 414.00p |
| 52wk Range: | 359.00p - 554.00p |
| Market Capitalisation: | £209.01m |
| VWAP: | 416.10042p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 418.561p | Suspected BUY Trade |
08:11:07 - 05-Oct-26 |
| Sell* | 50 | 415.89p | Ordinary |
08:04:33 - 05-Oct-26 |
| Unknown* | 0 | 423.00p | SI Trade |
08:03:06 - 05-Oct-26 |
| Buy* | 3 | 423.00p | SI Trade |
08:00:38 - 05-Oct-26 |
| Unknown* | 0 | 423.00p | SI Trade |
08:00:38 - 05-Oct-26 |
| Unknown* | 0 | 423.00p | SI Trade |
08:00:38 - 05-Oct-26 |
| Unknown* | 0 | 423.00p | SI Trade |
08:00:38 - 05-Oct-26 |
| Unknown* | 0 | 423.00p | SI Trade |
08:00:38 - 05-Oct-26 |
| Sell* | 54 | 414.00p | Automatic Execution |
08:00:17 - 05-Oct-26 |
| Sell* | 4 | 413.00p | Uncrossing Trade |
08:00:17 - 05-Oct-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
