| Price | 415.00p on 02-10-2026 at 18:25:10 |
|---|---|
| Change | 3.00p 0.73% |
| Buy | 424.00p |
| Sell | 415.00p |
| Last Trade: | Buy 2,500.00 at 415.00p |
| Day's Volume: | 25,081 |
| Last Close: | 415.00p |
| Open: | 419.00p |
| ISIN: | GB0003395000 |
| Day's Range | 415.00p - 421.00p |
| 52wk Range: | 359.00p - 554.00p |
| Market Capitalisation: | £209.51m |
| VWAP: | 416.39405p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 415.00p | SI Trade |
17:09:18 - 02-Oct-26 |
| Buy* | 308 | 415.00p | Automatic Execution |
16:35:23 - 02-Oct-26 |
| Sell* | 6,723 | 415.00p | Uncrossing Trade |
16:35:23 - 02-Oct-26 |
| Buy* | 10 | 420.00p | SI Trade |
16:29:02 - 02-Oct-26 |
| Sell* | 2 | 415.00p | Automatic Execution |
16:21:39 - 02-Oct-26 |
| Buy* | 150 | 419.16p | Ordinary |
16:18:29 - 02-Oct-26 |
| Buy* | 100 | 417.16p | Ordinary |
15:52:45 - 02-Oct-26 |
| Sell* | 40 | 415.00p | SI Trade |
15:42:49 - 02-Oct-26 |
| Buy* | 4,769 | 417.143p | SI Trade |
15:23:38 - 02-Oct-26 |
| Sell* | 4,000 | 415.6315p | Ordinary |
15:06:32 - 02-Oct-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
