| Price | 443.00p on 19-10-2026 at 11:55:10 |
|---|---|
| Change | -4.00p -0.89% |
| Buy | 448.00p |
| Sell | 443.00p |
| Last Trade: | Sell 330.00 at 443.00p |
| Day's Volume: | 8,338 |
| Last Close: | 447.00p |
| Open: | 443.00p |
| ISIN: | GB0003395000 |
| Day's Range | 443.00p - 443.00p |
| 52wk Range: | 359.00p - 554.00p |
| Market Capitalisation: | £223.65m |
| VWAP: | 446.49588p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 330 | 443.00p | Automatic Execution |
11:30:28 - 19-Oct-26 |
| Unknown* | 0 | 445.00p | SI Trade |
10:44:35 - 19-Oct-26 |
| Unknown* | 0 | 445.00p | SI Trade |
10:44:35 - 19-Oct-26 |
| Buy* | 2 | 445.00p | SI Trade |
10:44:35 - 19-Oct-26 |
| Buy* | 25 | 445.00p | SI Trade |
10:44:35 - 19-Oct-26 |
| Unknown* | 0 | 445.00p | SI Trade |
10:44:35 - 19-Oct-26 |
| Buy* | 74 | 448.00p | SI Trade |
10:26:52 - 19-Oct-26 |
| Sell* | 344 | 444.055p | Ordinary |
10:26:04 - 19-Oct-26 |
| Buy* | 347 | 446.636p | Suspected BUY Trade |
09:47:19 - 19-Oct-26 |
| Sell* | 2,000 | 444.05p | Ordinary |
09:19:37 - 19-Oct-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
