| Price | 446.00p on 21-10-2026 at 12:55:10 |
|---|---|
| Change | 3.00p 0.68% |
| Buy | 455.00p |
| Sell | 445.00p |
| Last Trade: | Unknown 65.00 at 445.00p |
| Day's Volume: | 24,253 |
| Last Close: | 443.00p |
| Open: | 443.00p |
| ISIN: | GB0003395000 |
| Day's Range | 443.00p - 446.00p |
| 52wk Range: | 359.00p - 554.00p |
| Market Capitalisation: | £225.16m |
| VWAP: | 450.88398p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | 445.00p | OTC Trade |
13:16:30 - 21-Oct-26 |
| Sell* | 300 | 447.24p | Ordinary |
11:54:13 - 21-Oct-26 |
| Sell* | 68 | 447.23p | Ordinary |
11:47:34 - 21-Oct-26 |
| Unknown* | 5,000 | 450.00p | Ordinary |
11:46:19 - 21-Oct-26 |
| Buy* | 5,000 | 454.6946p | Ordinary |
11:42:11 - 21-Oct-26 |
| Sell* | 500 | 447.23p | Ordinary |
11:29:03 - 21-Oct-26 |
| Buy* | 2,000 | 452.9133p | Ordinary |
11:28:03 - 21-Oct-26 |
| Buy* | 3,000 | 452.40p | Ordinary |
11:25:36 - 21-Oct-26 |
| Buy* | 1 | 455.00p | SI Trade |
11:17:52 - 21-Oct-26 |
| Unknown* | 0 | 454.00p | SI Trade |
09:27:07 - 21-Oct-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
