Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fisher(j)& Sons Share Price (FSJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,922.00on 18-07-2018 at 16:30:00
Change 16.00 0.84%
Buy 1,922.00
Sell 1,918.00
Buy / Sell FSJ Shares
Last Trade: Buy 10 at 1,924.00p
Day's Volume: 26,425
Last Close: 1,906.00p
Open: 1,910.00p
ISIN: GB0003395000
Day's Range 1,910.00p - 1,940.00p
52wk Range: 1,340.00p - 1,940.00p
Market Capitalisation: £966m
VWAP: 1,925.323p
Shares in Issue: 50m

Recent Trades History Fisher(j)& Sons (FSJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*101,924.00Automatic Execution
13:49:35 - 18-Jul-18
Buy*541,924.00Automatic Execution
13:48:17 - 18-Jul-18
Buy*101,922.00Automatic Execution
13:45:40 - 18-Jul-18
Buy*121,924.00Automatic Execution
13:43:38 - 18-Jul-18
Buy*101,924.00Automatic Execution
13:41:47 - 18-Jul-18
Buy*101,924.00Automatic Execution
13:39:18 - 18-Jul-18
Buy*101,924.00Automatic Execution
13:38:16 - 18-Jul-18
Buy*101,924.00Automatic Execution
13:36:58 - 18-Jul-18
Buy*161,924.00Automatic Execution
13:36:09 - 18-Jul-18
Buy*111,924.00Automatic Execution
13:35:31 - 18-Jul-18

Share Price History for Fisher(j)& Sons

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jul 2018 (Tue)1,882.001,916.001,882.001,872.00106,053
16th Jul 2018 (Mon)1,836.001,910.001,828.001,824.0083,422
13th Jul 2018 (Fri)1,800.001,850.001,800.001,784.0011,072
12th Jul 2018 (Thu)1,754.001,804.001,754.001,774.006,157
11th Jul 2018 (Wed)1,748.001,790.001,748.001,750.004,758
10th Jul 2018 (Tue)1,730.001,768.001,730.001,746.004,027
9th Jul 2018 (Mon)1,764.001,764.001,732.000.0010,977
6th Jul 2018 (Fri)1,734.001,782.001,726.000.0012,708
5th Jul 2018 (Thu)1,794.001,796.001,748.000.0011,988
4th Jul 2018 (Wed)1,736.001,792.001,706.000.0013,075
3rd Jul 2018 (Tue)1,756.001,770.001,730.000.009,815
2nd Jul 2018 (Mon)1,746.001,806.001,728.000.008,339
29th Jun 2018 (Fri)1,724.001,760.001,724.001,740.0018,860
28th Jun 2018 (Thu)1,730.001,758.001,730.001,722.0016,524
27th Jun 2018 (Wed)1,802.001,830.001,696.001,816.0021,353
26th Jun 2018 (Tue)1,754.001,814.001,754.001,786.0063,092
25th Jun 2018 (Mon)1,780.001,810.001,758.001,780.004,906
22nd Jun 2018 (Fri)1,804.001,808.001,758.001,806.0030,169
21st Jun 2018 (Thu)1,804.001,808.001,758.001,806.0030,169
20th Jun 2018 (Wed)1,764.001,810.001,764.001,780.0012,259
19th Jun 2018 (Tue)1,772.001,804.001,758.001,790.0018,967
18th Jun 2018 (Mon)1,794.001,818.001,786.001,804.0019,505

News about Fisher(j)& Sons (FSJ)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered