| Price | 443.00p on 15-10-2026 at 15:45:11 |
|---|---|
| Change | -2.00p -0.45% |
| Buy | 445.00p |
| Sell | 443.00p |
| Last Trade: | Sell 35.00 at 443.00p |
| Day's Volume: | 27,639 |
| Last Close: | 443.00p |
| Open: | 446.00p |
| ISIN: | GB0003395000 |
| Day's Range | 440.00p - 447.00p |
| 52wk Range: | 359.00p - 554.00p |
| Market Capitalisation: | £223.65m |
| VWAP: | 444.30106p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | 443.00p | Automatic Execution |
16:35:10 - 15-Oct-26 |
| Sell* | 3,384 | 443.00p | Uncrossing Trade |
16:35:08 - 15-Oct-26 |
| Sell* | 25 | 442.48p | Ordinary |
16:16:05 - 15-Oct-26 |
| Buy* | 62 | 442.00p | Automatic Execution |
15:50:02 - 15-Oct-26 |
| Buy* | 191 | 442.00p | Automatic Execution |
15:50:02 - 15-Oct-26 |
| Buy* | 382 | 442.00p | Automatic Execution |
15:50:02 - 15-Oct-26 |
| Buy* | 69 | 442.00p | Automatic Execution |
15:50:02 - 15-Oct-26 |
| Unknown* | 293 | 441.00p | SI Trade |
15:48:00 - 15-Oct-26 |
| Buy* | 733 | 442.00p | Automatic Execution |
15:33:39 - 15-Oct-26 |
| Buy* | 267 | 442.00p | Automatic Execution |
15:33:39 - 15-Oct-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
