| Price | 446.00p on 27-10-2026 at 19:35:10 |
|---|---|
| Change | 5.00p 1.13% |
| Buy | 446.00p |
| Sell | 443.00p |
| Last Trade: | Sell 741.00 at 446.00p |
| Day's Volume: | 25,956 |
| Last Close: | 446.00p |
| Open: | 439.00p |
| ISIN: | GB0003395000 |
| Day's Range | 439.00p - 447.00p |
| 52wk Range: | 359.00p - 554.00p |
| Market Capitalisation: | £225.16m |
| VWAP: | 444.43733p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 741 | 446.00p | Uncrossing Trade |
16:35:15 - 27-Oct-26 |
| Sell* | 41 | 443.00p | Automatic Execution |
16:29:06 - 27-Oct-26 |
| Sell* | 2 | 443.00p | SI Trade |
16:26:31 - 27-Oct-26 |
| Buy* | 1,000 | 445.40p | Ordinary |
16:18:09 - 27-Oct-26 |
| Unknown* | 41 | 442.00p | OTC Trade |
14:32:47 - 27-Oct-26 |
| Sell* | 162 | 444.00p | Automatic Execution |
14:16:33 - 27-Oct-26 |
| Sell* | 23 | 444.00p | Automatic Execution |
14:16:33 - 27-Oct-26 |
| Unknown* | 0 | 447.00p | SI Trade |
13:57:02 - 27-Oct-26 |
| Buy* | 388 | 447.00p | Automatic Execution |
13:57:02 - 27-Oct-26 |
| Sell* | 3,050 | 445.00p | Ordinary |
13:31:35 - 27-Oct-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
