Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Fisher and Sons (FSJ) Share Price

Price 512.00p on 05-06-2026 at 14:13:11
Change 22.00p 4.49%
Buy 512.00p
Sell 506.00p
Last Trade: Buy 312.00 at 512.00p
Day's Volume: 99,731
Last Close: 490.00p
Open: 481.00p
ISIN: GB0003395000
Day's Range 481.00p - 524.00p
52wk Range: 320.00p - 554.00p
Market Capitalisation: £258.48m
VWAP: 509.97191p
Shares in Issue: 50.48m

James Fisher and Sons (FSJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 312 512.00p Automatic Execution
15:11:37 - 05-Jun-26
Buy* 1,200 510.796p Ordinary
15:07:39 - 05-Jun-26
Sell* 1,261 509.20p Ordinary
14:57:38 - 05-Jun-26
Sell* 211 509.20p Ordinary
14:52:33 - 05-Jun-26
Sell* 9 506.00p SI Trade
14:49:39 - 05-Jun-26
Sell* 300 510.00p Ordinary
14:32:13 - 05-Jun-26
Sell* 49 506.50p Ordinary
14:21:10 - 05-Jun-26
Buy* 1,953 511.99p Ordinary
14:14:35 - 05-Jun-26
Unknown* 0 516.00p SI Trade
14:01:19 - 05-Jun-26
Buy* 65 512.00p SI Trade
13:44:35 - 05-Jun-26
See more James Fisher and Sons trades

James Fisher and Sons (FSJ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 500.00 500.00 484.00 490.00 158,292
3rd Jun 2026 (Wed) 495.00 495.00 486.00 490.00 25,580
2nd Jun 2026 (Tue) 495.00 499.00 488.00 492.00 55,904
1st Jun 2026 (Mon) 502.00 502.00 494.00 494.00 19,941
29th May 2026 (Fri) 481.00 510.00 481.00 502.00 87,721
28th May 2026 (Thu) 495.00 495.00 480.00 494.00 513,568
27th May 2026 (Wed) 470.00 494.00 469.00 494.00 25,225
26th May 2026 (Tue) 466.00 477.00 456.00 477.00 137,862
25th May 2026 (Mon) 469.00 469.00 469.00 469.00 0
22nd May 2026 (Fri) 485.00 485.00 467.00 469.00 26,489
21st May 2026 (Thu) 481.00 483.00 476.00 480.00 7,507
20th May 2026 (Wed) 487.00 487.00 469.00 480.00 8,339
19th May 2026 (Tue) 483.00 486.00 473.00 474.00 24,703
18th May 2026 (Mon) 488.00 489.00 482.00 486.00 24,122
15th May 2026 (Fri) 490.00 492.00 483.00 492.00 13,120
14th May 2026 (Thu) 497.00 497.00 491.00 491.00 23,150
13th May 2026 (Wed) 500.00 502.00 494.00 494.00 252,809
12th May 2026 (Tue) 480.00 502.00 480.00 502.00 32,059
11th May 2026 (Mon) 474.00 475.00 467.00 474.00 54,192
8th May 2026 (Fri) 478.00 478.00 474.00 474.00 10,004
7th May 2026 (Thu) 472.00 480.00 470.00 478.00 34,737
6th May 2026 (Wed) 496.00 496.00 481.00 481.00 43,865
5th May 2026 (Tue) 491.00 520.00 491.00 496.00 53,687
See more James Fisher and Sons price history

James Fisher and Sons (FSJ) Share News

UK shareholder meetings calendar - next 7 days

6th May 2026 13:13

Read More

LONDON BROKER RATINGS: Jefferies cuts National Grid to 'hold'

18th Mar 2026 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

James Fisher & Sons optimistic on 2026 after "turning point" year

12th Mar 2026 16:01

(Alliance News) - James Fisher & Sons PLC on Thursday posted improved underlying profit for 2025, with Chief Executive Jean Vernet expressing optimism for 2026. Read More

UK earnings, trading statements calendar - next 7 days

5th Mar 2026 13:30

Read More

TRADING UPDATES: Henry Boot warns on 2026 profit; accesso plans tender

29th Jan 2026 13:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more James Fisher and Sons news
FTSE 100 Latest
Value10,388.55
Change28.23

Login to your account

Forgot Password?

Not Registered