| Price | 443.00p on 08-09-2026 at 16:45:10 |
|---|---|
| Change | -12.00p -2.64% |
| Buy | 446.00p |
| Sell | 443.00p |
| Last Trade: | Sell 2,611.00 at 443.00p |
| Day's Volume: | 44,250 |
| Last Close: | 443.00p |
| Open: | 465.00p |
| ISIN: | GB0003395000 |
| Day's Range | 438.00p - 465.00p |
| 52wk Range: | 331.00p - 554.00p |
| Market Capitalisation: | £223.65m |
| VWAP: | 453.12204p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,611 | 443.00p | Uncrossing Trade |
16:35:16 - 08-Sep-26 |
| Sell* | 10 | 443.00p | SI Trade |
16:29:01 - 08-Sep-26 |
| Unknown* | 0 | 449.00p | SI Trade |
16:29:00 - 08-Sep-26 |
| Sell* | 2,835 | 445.76p | Ordinary |
16:16:37 - 08-Sep-26 |
| Buy* | 1,000 | 446.162p | SI Trade |
16:16:10 - 08-Sep-26 |
| Buy* | 2 | 449.00p | SI Trade |
15:32:48 - 08-Sep-26 |
| Sell* | 250 | 443.00p | Automatic Execution |
15:32:48 - 08-Sep-26 |
| Buy* | 2 | 448.82p | Ordinary |
15:09:25 - 08-Sep-26 |
| Buy* | 650 | 448.10p | Ordinary |
15:09:05 - 08-Sep-26 |
| Buy* | 300 | 448.82p | Ordinary |
14:52:35 - 08-Sep-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
| 22nd Apr 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 8th Apr 2026 9:28 am | RNS | Annual Report and Accounts and Notice of AGM |
