| Price | 458.00p on 05-11-2026 at 19:35:10 |
|---|---|
| Change | -1.00p -0.22% |
| Buy | 468.00p |
| Sell | 459.00p |
| Last Trade: | Buy 12,665.00 at 458.00p |
| Day's Volume: | 40,004 |
| Last Close: | 458.00p |
| Open: | 451.00p |
| ISIN: | GB0003395000 |
| Day's Range | 451.00p - 479.00p |
| 52wk Range: | 359.00p - 554.00p |
| Market Capitalisation: | £231.22m |
| VWAP: | 462.65512p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,665 | 458.00p | Suspected BUY Trade |
16:35:11 - 05-Nov-26 |
| Buy* | 41 | 461.00p | Automatic Execution |
16:29:43 - 05-Nov-26 |
| Buy* | 45 | 461.00p | Automatic Execution |
16:29:43 - 05-Nov-26 |
| Sell* | 5 | 459.00p | Automatic Execution |
16:29:43 - 05-Nov-26 |
| Sell* | 103 | 458.00p | Automatic Execution |
16:29:31 - 05-Nov-26 |
| Sell* | 40 | 458.00p | SI Trade |
16:29:02 - 05-Nov-26 |
| Sell* | 4 | 458.00p | Automatic Execution |
16:28:44 - 05-Nov-26 |
| Sell* | 4 | 458.00p | Automatic Execution |
16:27:57 - 05-Nov-26 |
| Sell* | 4 | 458.00p | Automatic Execution |
16:27:19 - 05-Nov-26 |
| Sell* | 4 | 459.00p | Automatic Execution |
16:26:18 - 05-Nov-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
