| Price | 446.00p on 19-10-2026 at 18:35:10 |
|---|---|
| Change | -1.00p -0.22% |
| Buy | 448.00p |
| Sell | 443.00p |
| Last Trade: | Unknown 482.00 at 443.00p |
| Day's Volume: | 32,019 |
| Last Close: | 446.00p |
| Open: | 443.00p |
| ISIN: | GB0003395000 |
| Day's Range | 443.00p - 448.00p |
| 52wk Range: | 359.00p - 554.00p |
| Market Capitalisation: | £225.16m |
| VWAP: | 447.06214p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 482 | 443.00p | SI Trade |
17:08:14 - 19-Oct-26 |
| Unknown* | 895 | 446.00p | OTC Trade |
16:56:42 - 19-Oct-26 |
| Buy* | 2,704 | 446.00p | Suspected BUY Trade |
16:35:17 - 19-Oct-26 |
| Buy* | 347 | 448.00p | Automatic Execution |
14:59:42 - 19-Oct-26 |
| Buy* | 51 | 448.00p | Automatic Execution |
14:59:42 - 19-Oct-26 |
| Buy* | 25 | 448.00p | Automatic Execution |
14:59:42 - 19-Oct-26 |
| Sell* | 142 | 444.1025p | Ordinary |
14:57:56 - 19-Oct-26 |
| Sell* | 600 | 444.1025p | Ordinary |
14:19:44 - 19-Oct-26 |
| Sell* | 800 | 444.105p | Ordinary |
14:01:51 - 19-Oct-26 |
| Sell* | 480 | 444.10p | Ordinary |
14:01:22 - 19-Oct-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
