Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fisher(j)& Sons Share Price (FSJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,976.00on 23-04-2019 at 16:30:00
Change -4.00 -0.20%
Buy 1,974.00
Sell 1,960.00
Buy / Sell FSJ Shares
Sponsored Financial Content
Last Trade: Buy 58 at 1,975.911p
Day's Volume: 17,011
Last Close: 1,980.00p
Open: 1,954.00p
ISIN: GB0003395000
Day's Range 1,938.00p - 1,996.00p
52wk Range: 1,568.00p - 2,280.00p
Market Capitalisation: £993m
VWAP: 1,965.884p
Shares in Issue: 50m

Recent Trades History Fisher(j)& Sons (FSJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*581,975.91117:05:12 - 23-Apr-19
Sell*2,9931,964.13Uncrossing Trade
16:51:37 - 23-Apr-19
Sell*5,6241,976.00Automatic Execution
16:35:28 - 23-Apr-19
Sell*41,960.00Automatic Execution
16:29:26 - 23-Apr-19
Buy*461,962.00Automatic Execution
16:28:21 - 23-Apr-19
Buy*71,962.00Automatic Execution
16:28:08 - 23-Apr-19
Buy*61,962.00Automatic Execution
16:28:08 - 23-Apr-19
Sell*501,960.00Automatic Execution
16:28:00 - 23-Apr-19
Buy*21,964.00Automatic Execution
16:26:47 - 23-Apr-19
Buy*51,964.00Automatic Execution
16:25:09 - 23-Apr-19

Share Price History for Fisher(j)& Sons

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.001,980.000
19th Apr 2019 (Fri)0.000.000.001,980.000
18th Apr 2019 (Thu)1,924.001,980.001,924.001,950.0021,235
17th Apr 2019 (Wed)1,996.001,996.001,940.000.0010,159
16th Apr 2019 (Tue)2,020.002,020.001,964.001,974.0019,169
15th Apr 2019 (Mon)1,974.001,974.001,946.001,950.001,714
12th Apr 2019 (Fri)1,974.001,974.001,946.001,950.001,714
11th Apr 2019 (Thu)1,974.001,974.001,946.001,950.001,714
10th Apr 2019 (Wed)1,974.001,974.001,946.001,950.001,714
9th Apr 2019 (Tue)1,974.001,976.001,930.001,960.0013,041
8th Apr 2019 (Mon)1,974.001,974.001,944.001,968.0022,322
5th Apr 2019 (Fri)1,922.001,968.001,906.001,924.0027,058
4th Apr 2019 (Thu)1,978.001,986.001,898.001,988.00103,297
3rd Apr 2019 (Wed)1,944.001,992.001,944.001,970.0073,327
2nd Apr 2019 (Tue)1,982.001,982.001,936.001,970.00120,803
1st Apr 2019 (Mon)1,978.001,978.001,916.001,976.0014,407
29th Mar 2019 (Fri)1,908.001,982.001,900.001,900.0072,300
28th Mar 2019 (Thu)1,974.001,988.001,900.001,938.0057,412
27th Mar 2019 (Wed)1,970.001,990.001,902.001,966.0020,330
26th Mar 2019 (Tue)1,990.002,055.001,944.001,996.0028,600
25th Mar 2019 (Mon)2,145.002,145.001,972.002,105.0018,438

News about Fisher(j)& Sons (FSJ)

FTSE 100 Latest
Value7,523.07
Change63.19


Login to your account

Forgot Password?

Not Registered