| Price | 430.00p on 23-09-2026 at 13:13:14 |
|---|---|
| Change | 5.00p 1.18% |
| Buy | 431.00p |
| Sell | 427.00p |
| Last Trade: | Buy 500.00 at 429.20p |
| Day's Volume: | 36,710 |
| Last Close: | 425.00p |
| Open: | 425.00p |
| ISIN: | GB0003395000 |
| Day's Range | 425.00p - 433.00p |
| 52wk Range: | 351.00p - 554.00p |
| Market Capitalisation: | £217.08m |
| VWAP: | 428.44109p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 429.20p | Ordinary |
14:13:13 - 23-Sep-26 |
| Buy* | 102 | 429.20p | Ordinary |
13:58:15 - 23-Sep-26 |
| Buy* | 138 | 430.00p | Automatic Execution |
13:34:11 - 23-Sep-26 |
| Buy* | 63 | 430.00p | Automatic Execution |
13:17:53 - 23-Sep-26 |
| Buy* | 96 | 430.00p | Automatic Execution |
13:17:53 - 23-Sep-26 |
| Buy* | 416 | 429.00p | Automatic Execution |
13:17:43 - 23-Sep-26 |
| Buy* | 38 | 431.00p | Automatic Execution |
13:16:59 - 23-Sep-26 |
| Buy* | 152 | 428.7143p | Ordinary |
12:54:27 - 23-Sep-26 |
| Buy* | 226 | 428.7143p | Ordinary |
11:44:49 - 23-Sep-26 |
| Sell* | 24 | 426.00p | SI Trade |
11:35:27 - 23-Sep-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
