| Price | 465.00p on 29-10-2026 at 19:35:10 |
|---|---|
| Change | 14.00p 3.1% |
| Buy | 463.00p |
| Sell | 462.00p |
| Last Trade: | Sell 2,068.00 at 465.00p |
| Day's Volume: | 47,680 |
| Last Close: | 465.00p |
| Open: | 451.00p |
| ISIN: | GB0003395000 |
| Day's Range | 450.00p - 465.00p |
| 52wk Range: | 359.00p - 554.00p |
| Market Capitalisation: | £234.75m |
| VWAP: | 456.22136p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,068 | 465.00p | Uncrossing Trade |
16:35:14 - 29-Oct-26 |
| Sell* | 58 | 462.00p | Automatic Execution |
16:29:03 - 29-Oct-26 |
| Sell* | 1,000 | 462.3343p | Ordinary |
16:18:10 - 29-Oct-26 |
| Buy* | 1,074 | 462.85p | Ordinary |
16:16:15 - 29-Oct-26 |
| Sell* | 97 | 462.00p | Automatic Execution |
16:15:28 - 29-Oct-26 |
| Buy* | 35 | 462.00p | Automatic Execution |
16:15:28 - 29-Oct-26 |
| Buy* | 60 | 462.00p | SI Trade |
16:13:48 - 29-Oct-26 |
| Sell* | 464 | 461.00p | Automatic Execution |
16:04:18 - 29-Oct-26 |
| Sell* | 71 | 461.3338p | Ordinary |
16:04:13 - 29-Oct-26 |
| Sell* | 175 | 462.00p | Automatic Execution |
15:46:32 - 29-Oct-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
