Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Fisher and Sons (FSJ) Share Price

Price 357.00p on 18-09-2025 at 17:10:06
Change 2.00p 0.56%
Buy 360.00p
Sell 354.00p
Last Trade: Buy 706.00 at 357.00p
Day's Volume: 9,227
Last Close: 357.00p
Open: 352.00p
ISIN: GB0003395000
Day's Range 352.00p - 358.00p
52wk Range: 285.00p - 375.00p
Market Capitalisation: £180.16m
VWAP: 354.06329p
Shares in Issue: 50.47m

James Fisher and Sons (FSJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 706 357.00p Suspected BUY Trade
16:35:23 - 18-Sep-25
Sell* 953 354.50p Negotiated Trade
15:27:24 - 18-Sep-25
Sell* 1,119 355.00p Ordinary
15:19:49 - 18-Sep-25
Sell* 2,976 352.091p Ordinary
15:19:00 - 18-Sep-25
Buy* 390 357.894p Suspected BUY Trade
15:09:45 - 18-Sep-25
Sell* 13 352.00p SI Trade
14:59:45 - 18-Sep-25
Buy* 77 358.00p Automatic Execution
14:59:45 - 18-Sep-25
Buy* 18 358.00p Automatic Execution
14:59:45 - 18-Sep-25
Sell* 59 352.00p Automatic Execution
14:33:02 - 18-Sep-25
Buy* 13 356.998p Suspected BUY Trade
13:48:03 - 18-Sep-25
See more James Fisher and Sons trades

James Fisher and Sons (FSJ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 350.00 355.00 350.00 355.00 13,787
16th Sep 2025 (Tue) 344.00 350.00 344.00 350.00 25,046
15th Sep 2025 (Mon) 350.00 352.00 344.00 350.00 85,951
12th Sep 2025 (Fri) 347.00 351.00 347.00 348.00 44,989
11th Sep 2025 (Thu) 350.00 350.00 347.00 347.00 70,636
10th Sep 2025 (Wed) 331.00 360.00 331.00 349.00 206,251
9th Sep 2025 (Tue) 330.00 330.00 325.00 326.00 164,771
8th Sep 2025 (Mon) 334.00 334.00 330.00 330.00 48,647
5th Sep 2025 (Fri) 336.00 336.00 331.00 331.00 13,993
4th Sep 2025 (Thu) 332.00 338.00 332.00 336.00 4,296
3rd Sep 2025 (Wed) 330.00 330.00 330.00 330.00 3,440
2nd Sep 2025 (Tue) 333.00 335.00 330.00 330.00 9,537
1st Sep 2025 (Mon) 333.00 340.00 333.00 333.00 10,571
29th Aug 2025 (Fri) 340.00 341.00 334.00 334.00 29,228
28th Aug 2025 (Thu) 335.00 341.00 335.00 341.00 23,547
27th Aug 2025 (Wed) 335.00 340.00 335.00 338.00 126,475
26th Aug 2025 (Tue) 329.00 334.00 326.00 334.00 3,514
25th Aug 2025 (Mon) 330.00 330.00 330.00 330.00 0
22nd Aug 2025 (Fri) 336.00 336.00 330.00 330.00 10,012
21st Aug 2025 (Thu) 333.00 336.00 333.00 334.00 8,931
20th Aug 2025 (Wed) 333.00 337.00 333.00 337.00 11,212
19th Aug 2025 (Tue) 326.00 334.00 326.00 334.00 64,106
18th Aug 2025 (Mon) 329.00 330.00 320.00 326.00 60,956
See more James Fisher and Sons price history

James Fisher and Sons (FSJ) Share News

James Fisher & Son backs full-year outlook as interim profit grows

9th Sep 2025 11:09

(Alliance News) - James Fisher & Sons PLC on Tuesday hailed a "solid first half performance", as it reported weaker revenue but with growth in interim earnings. Read More

UK earnings, trading statements calendar - next 7 days

2nd Sep 2025 16:35

Read More

UK shareholder meetings calendar - next 7 days

6th May 2025 14:14

Read More

EARNINGS: James Fisher swings to profit; Eurocell expects Alunet boost

20th Mar 2025 11:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Wickes shares rise despite profit slump

20th Mar 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more James Fisher and Sons news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered