| Price | 444.00p on 13-10-2026 at 13:45:11 |
|---|---|
| Change | 7.00p 1.6% |
| Buy | 445.00p |
| Sell | 442.00p |
| Last Trade: | Buy 337.00 at 444.11p |
| Day's Volume: | 19,315 |
| Last Close: | 437.00p |
| Open: | 438.00p |
| ISIN: | GB0003395000 |
| Day's Range | 438.00p - 444.00p |
| 52wk Range: | 359.00p - 554.00p |
| Market Capitalisation: | £224.15m |
| VWAP: | 442.34017p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 337 | 444.11p | Ordinary |
14:20:53 - 13-Oct-26 |
| Buy* | 576 | 444.00p | Automatic Execution |
14:16:34 - 13-Oct-26 |
| Buy* | 223 | 443.85p | Ordinary |
14:16:18 - 13-Oct-26 |
| Sell* | 54 | 441.00p | Automatic Execution |
13:58:47 - 13-Oct-26 |
| Buy* | 231 | 444.00p | Automatic Execution |
13:32:06 - 13-Oct-26 |
| Sell* | 2,000 | 441.689p | SI Trade |
13:25:46 - 13-Oct-26 |
| Sell* | 43 | 441.00p | Automatic Execution |
13:13:35 - 13-Oct-26 |
| Buy* | 193 | 444.00p | Automatic Execution |
13:12:08 - 13-Oct-26 |
| Sell* | 58 | 442.00p | Automatic Execution |
13:12:08 - 13-Oct-26 |
| Sell* | 406 | 442.00p | Automatic Execution |
13:12:08 - 13-Oct-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
