Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

James Fisher and Sons (FSJ) Share Price

Intraday
Historical

Price	359.00p on 03-07-2025 at 17:40:05
Change	10.00p 2.87%
Buy	359.00p
Sell	349.00p
Buy / Sell FSJ Shares

Last Trade:	Sell 2,468.00 at 359.00p
Day's Volume:	17,754
Last Close:	359.00p
Open:	349.00p
ISIN:	GB0003395000

Day's Range	349.00p - 359.00p
52wk Range:	285.00p - 375.00p
Market Capitalisation:	£181m
VWAP:	356.40852p
Shares in Issue:	50m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
James Fisher and Sons (FSJ) Latest Trades
Sell*	2,468	359.00p	Uncrossing Trade	16:35:22 - 03-Jul-25
Buy*	2,791	356.49p	Ordinary	15:38:14 - 03-Jul-25
Buy*	15	355.00p	Ordinary	15:18:52 - 03-Jul-25
Buy*	28	355.00p	Ordinary	12:27:45 - 03-Jul-25
Buy*	5,390	356.50p	Ordinary	11:10:15 - 03-Jul-25
Buy*	2,000	357.00p	SI Trade	11:09:34 - 03-Jul-25
Sell*	92	350.68p	Ordinary	10:42:34 - 03-Jul-25
Sell*	364	350.889p	Negotiated Trade	09:47:35 - 03-Jul-25
Buy*	563	355.00p	Ordinary	09:39:08 - 03-Jul-25
Sell*	86	351.283p	Negotiated Trade	09:11:36 - 03-Jul-25

See more James Fisher and Sons trades

James Fisher and Sons (FSJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2025 (Thu)	349.00	359.00	349.00	359.00	17,754
2nd Jul 2025 (Wed)	359.00	359.00	349.00	349.00	14,729
1st Jul 2025 (Tue)	351.00	351.00	351.00	351.00	11,494
30th Jun 2025 (Mon)	349.00	350.00	349.00	350.00	14,459
27th Jun 2025 (Fri)	365.00	368.00	351.00	359.00	18,543
26th Jun 2025 (Thu)	362.00	362.00	362.00	362.00	9,379
25th Jun 2025 (Wed)	366.00	375.00	364.00	364.00	7,919
24th Jun 2025 (Tue)	368.00	375.00	362.00	362.00	80,228
23rd Jun 2025 (Mon)	342.00	370.00	342.00	364.00	120,043
20th Jun 2025 (Fri)	329.00	349.00	329.00	349.00	36,945
19th Jun 2025 (Thu)	341.00	341.00	336.00	336.00	32,376
18th Jun 2025 (Wed)	341.00	342.00	336.00	342.00	10,381
17th Jun 2025 (Tue)	337.00	341.00	333.00	336.00	9,543
16th Jun 2025 (Mon)	328.00	342.00	328.00	342.00	6,660
13th Jun 2025 (Fri)	329.00	338.00	329.00	338.00	15,201
12th Jun 2025 (Thu)	337.00	338.00	337.00	338.00	23,910
11th Jun 2025 (Wed)	330.00	336.00	330.00	336.00	5,346
10th Jun 2025 (Tue)	335.00	336.00	328.00	334.00	11,368
9th Jun 2025 (Mon)	340.00	340.00	329.00	335.00	36,404
6th Jun 2025 (Fri)	337.00	344.00	337.00	344.00	32,425
5th Jun 2025 (Thu)	320.00	340.00	317.00	339.00	107,871
4th Jun 2025 (Wed)	320.00	321.00	316.00	316.00	14,016

See more James Fisher and Sons price history

Date	Source	Headline
James Fisher and Sons (FSJ) Regulatory News
16th Jun 2025 4:35 pm	RNS	Block listing six monthly return
23rd May 2025 11:46 am	RNS	Block Listing Application
13th May 2025 2:36 pm	RNS	Results of Annual General Meeting
6th May 2025 10:39 am	RNS	Notification of Directors' Interest in Shares
28th Apr 2025 2:33 pm	RNS	Notification of Directors' Interest in Shares
4th Apr 2025 9:30 am	RNS	Annual Report and Accounts 2024 and Notice of AGM
20th Mar 2025 7:00 am	RNS	Full Year Results
14th Mar 2025 9:00 am	RNS	Notice of Analyst and Investor Presentations
5th Feb 2025 7:00 am	RNS	Full Year Trading Update and Notice of Results
17th Jan 2025 7:56 am	RNS	Holding(s) in Company

See more James Fisher and Sons regulatory news

FTSE 100 Latest

Value8,823.20

Change48.51