| Price | 451.00p on 28-10-2026 at 19:35:09 |
|---|---|
| Change | 5.00p 1.12% |
| Buy | 455.00p |
| Sell | 451.00p |
| Last Trade: | Buy 32.00 at 450.437p |
| Day's Volume: | 103,067 |
| Last Close: | 451.00p |
| Open: | 442.00p |
| ISIN: | GB0003395000 |
| Day's Range | 442.00p - 455.00p |
| 52wk Range: | 359.00p - 554.00p |
| Market Capitalisation: | £227.69m |
| VWAP: | 447.96909p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 450.437p | SI Trade |
17:12:29 - 28-Oct-26 |
| Sell* | 3,213 | 451.00p | Uncrossing Trade |
16:35:01 - 28-Oct-26 |
| Unknown* | 0 | 455.00p | SI Trade |
16:21:01 - 28-Oct-26 |
| Unknown* | 0 | 449.00p | SI Trade |
16:11:16 - 28-Oct-26 |
| Sell* | 30 | 450.00p | SI Trade |
15:41:00 - 28-Oct-26 |
| Buy* | 79 | 455.00p | SI Trade |
15:40:33 - 28-Oct-26 |
| Sell* | 65 | 447.00p | Automatic Execution |
15:13:37 - 28-Oct-26 |
| Sell* | 86 | 448.00p | Automatic Execution |
14:34:58 - 28-Oct-26 |
| Sell* | 90 | 448.00p | Automatic Execution |
14:02:16 - 28-Oct-26 |
| Sell* | 23 | 448.00p | Automatic Execution |
13:55:32 - 28-Oct-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
