| Price | 437.00p on 12-10-2026 at 13:25:11 |
|---|---|
| Change | 11.00p 2.58% |
| Buy | 437.00p |
| Sell | 433.00p |
| Last Trade: | Sell 2,000.00 at 434.292p |
| Day's Volume: | 20,814 |
| Last Close: | 426.00p |
| Open: | 426.00p |
| ISIN: | GB0003395000 |
| Day's Range | 426.00p - 437.00p |
| 52wk Range: | 359.00p - 554.00p |
| Market Capitalisation: | £220.62m |
| VWAP: | 433.73997p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 434.292p | Ordinary |
14:23:18 - 12-Oct-26 |
| Sell* | 1,000 | 433.953p | Negotiated Trade |
14:07:15 - 12-Oct-26 |
| Sell* | 600 | 434.61p | Negotiated Trade |
14:02:22 - 12-Oct-26 |
| Buy* | 144 | 437.00p | Automatic Execution |
13:45:25 - 12-Oct-26 |
| Buy* | 126 | 437.00p | Automatic Execution |
13:45:25 - 12-Oct-26 |
| Buy* | 11 | 437.00p | Automatic Execution |
13:45:25 - 12-Oct-26 |
| Buy* | 5 | 436.13p | Ordinary |
13:28:53 - 12-Oct-26 |
| Buy* | 1,253 | 437.00p | SI Trade |
13:08:04 - 12-Oct-26 |
| Sell* | 260 | 436.00p | Automatic Execution |
13:07:25 - 12-Oct-26 |
| Buy* | 24 | 436.00p | Automatic Execution |
13:07:25 - 12-Oct-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
