| Price | 447.00p on 06-11-2026 at 15:25:11 |
|---|---|
| Change | -11.00p -2.4% |
| Buy | 450.00p |
| Sell | 446.00p |
| Last Trade: | Sell 44.00 at 447.00p |
| Day's Volume: | 14,711 |
| Last Close: | 458.00p |
| Open: | 458.00p |
| ISIN: | GB0003395000 |
| Day's Range | 445.00p - 458.00p |
| 52wk Range: | 359.00p - 554.00p |
| Market Capitalisation: | £225.67m |
| VWAP: | 448.08287p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | 447.00p | Automatic Execution |
15:06:01 - 06-Nov-26 |
| Buy* | 1,072 | 450.00p | Automatic Execution |
15:06:00 - 06-Nov-26 |
| Buy* | 90 | 449.00p | Automatic Execution |
15:05:53 - 06-Nov-26 |
| Buy* | 25 | 449.00p | Automatic Execution |
15:05:53 - 06-Nov-26 |
| Buy* | 176 | 449.00p | Automatic Execution |
14:56:12 - 06-Nov-26 |
| Sell* | 1,086 | 446.48p | Ordinary |
14:26:57 - 06-Nov-26 |
| Sell* | 6,183 | 445.50p | Ordinary |
14:26:04 - 06-Nov-26 |
| Unknown* | -6,183 | 445.50p | Ordinary Correction |
14:26:04 - 06-Nov-26 |
| Sell* | 6,183 | 445.50p | Ordinary |
14:26:04 - 06-Nov-26 |
| Buy* | 176 | 449.00p | Automatic Execution |
14:25:59 - 06-Nov-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
