| Price | 441.00p on 26-10-2026 at 18:55:09 |
|---|---|
| Change | 3.00p 0.68% |
| Buy | 444.00p |
| Sell | 438.00p |
| Last Trade: | Sell 595.00 at 441.00p |
| Day's Volume: | 23,957 |
| Last Close: | 441.00p |
| Open: | 441.00p |
| ISIN: | GB0003395000 |
| Day's Range | 438.00p - 444.00p |
| 52wk Range: | 359.00p - 554.00p |
| Market Capitalisation: | £222.64m |
| VWAP: | 442.37001p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 595 | 441.00p | Uncrossing Trade |
16:35:28 - 26-Oct-26 |
| Sell* | 7 | 439.20p | Ordinary |
16:23:33 - 26-Oct-26 |
| Sell* | 164 | 438.00p | Automatic Execution |
16:05:31 - 26-Oct-26 |
| Sell* | 157 | 438.00p | Automatic Execution |
16:05:23 - 26-Oct-26 |
| Sell* | 174 | 438.00p | Automatic Execution |
15:40:22 - 26-Oct-26 |
| Sell* | 174 | 438.00p | Automatic Execution |
15:30:34 - 26-Oct-26 |
| Sell* | 500 | 439.202p | Ordinary |
15:20:10 - 26-Oct-26 |
| Sell* | 125 | 439.204p | Ordinary |
15:16:33 - 26-Oct-26 |
| Sell* | 422 | 439.00p | Automatic Execution |
15:14:12 - 26-Oct-26 |
| Sell* | 165 | 440.00p | Automatic Execution |
14:59:45 - 26-Oct-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
