| Price | 311.00p on 28-03-2025 at 16:07:22 |
|---|---|
| Change | 6.00p 1.97% |
| Buy | 311.00p |
| Sell | 310.00p |
| Buy / Sell FSJ Shares | |
| Last Trade: | Buy 289.00 at 311.00p |
| Day's Volume: | 33,454 |
| Last Close: | 305.00p |
| Open: | 297.00p |
| ISIN: | GB0003395000 |
| Day's Range | 297.00p - 311.00p |
| 52wk Range: | 243.00p - 371.00p |
| Market Capitalisation: | £157m |
| VWAP: | 305.69703p |
| Shares in Issue: | 50m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 289 | 311.00p | Automatic Execution |
16:07:22 - 28-Mar-25 |
| Sell* | 2,578 | 310.4106p | Ordinary |
16:06:43 - 28-Mar-25 |
| Buy* | 2,000 | 310.58p | Ordinary |
15:28:47 - 28-Mar-25 |
| Buy* | 1,000 | 310.58p | Ordinary |
15:04:46 - 28-Mar-25 |
| Sell* | 626 | 309.8912p | Ordinary |
14:54:31 - 28-Mar-25 |
| Buy* | 637 | 309.00p | Automatic Execution |
14:49:39 - 28-Mar-25 |
| Buy* | 113 | 309.00p | Automatic Execution |
14:49:36 - 28-Mar-25 |
| Buy* | 950 | 308.00p | Automatic Execution |
14:49:35 - 28-Mar-25 |
| Buy* | 750 | 308.00p | Automatic Execution |
14:49:35 - 28-Mar-25 |
| Buy* | 2,932 | 308.3469p | Ordinary |
14:49:16 - 28-Mar-25 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2025 7:00 am | RNS | Full Year Results |
| 14th Mar 2025 9:00 am | RNS | Notice of Analyst and Investor Presentations |
| 5th Feb 2025 7:00 am | RNS | Full Year Trading Update and Notice of Results |
| 17th Jan 2025 7:56 am | RNS | Holding(s) in Company |
| 16th Jan 2025 9:58 am | RNS | Holding(s) in Company |
| 16th Dec 2024 10:59 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 23rd Sep 2024 3:35 pm | RNS | Director/PDMR Shareholding |
| 19th Sep 2024 7:00 am | RNS | Signing of £95m of committed bank facilities |
| 10th Sep 2024 7:00 am | RNS | Half year results |
| 6th Sep 2024 2:10 pm | RNS | Completion of Disposal of Martek Holdings Limited |
