| Price | 448.00p on 28-10-2026 at 13:15:10 |
|---|---|
| Change | 2.00p 0.45% |
| Buy | 455.00p |
| Sell | 448.00p |
| Last Trade: | Buy 2,350.00 at 453.00p |
| Day's Volume: | 52,542 |
| Last Close: | 446.00p |
| Open: | 442.00p |
| ISIN: | GB0003395000 |
| Day's Range | 442.00p - 450.00p |
| 52wk Range: | 359.00p - 554.00p |
| Market Capitalisation: | £226.17m |
| VWAP: | 446.5578p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,350 | 453.00p | Ordinary |
12:56:11 - 28-Oct-26 |
| Sell* | 444 | 451.50p | SI Trade |
12:55:46 - 28-Oct-26 |
| Sell* | 42 | 448.00p | Automatic Execution |
12:55:06 - 28-Oct-26 |
| Buy* | 2,805 | 453.95p | Ordinary |
12:46:32 - 28-Oct-26 |
| Buy* | 296 | 450.00p | Automatic Execution |
12:44:29 - 28-Oct-26 |
| Buy* | 273 | 450.00p | Automatic Execution |
12:44:29 - 28-Oct-26 |
| Buy* | 500 | 450.00p | Automatic Execution |
12:44:29 - 28-Oct-26 |
| Sell* | 399 | 448.168p | Negotiated Trade |
12:41:39 - 28-Oct-26 |
| Sell* | 41 | 443.00p | Automatic Execution |
12:41:39 - 28-Oct-26 |
| Sell* | 11 | 445.00p | Automatic Execution |
12:41:39 - 28-Oct-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
