| Price | 392.00p on 05-12-2025 at 19:30:05 |
|---|---|
| Change | 2.00p 0.51% |
| Buy | 395.00p |
| Sell | 390.00p |
| Last Trade: | Buy 1,006.00 at 392.00p |
| Day's Volume: | 4,500 |
| Last Close: | 392.00p |
| Open: | 393.00p |
| ISIN: | GB0003395000 |
| Day's Range | 392.00p - 394.00p |
| 52wk Range: | 285.00p - 406.00p |
| Market Capitalisation: | £197.83m |
| VWAP: | 389.17779p |
| Shares in Issue: | 50.47m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,006 | 392.00p | Suspected BUY Trade |
16:35:05 - 05-Dec-25 |
| Buy* | 26 | 394.00p | Automatic Execution |
16:18:43 - 05-Dec-25 |
| Unknown* | 0 | 394.00p | SI Trade |
16:04:45 - 05-Dec-25 |
| Buy* | 116 | 394.00p | Automatic Execution |
16:04:45 - 05-Dec-25 |
| Sell* | 13 | 384.00p | SI Trade |
14:55:00 - 05-Dec-25 |
| Buy* | 7 | 394.00p | SI Trade |
14:55:00 - 05-Dec-25 |
| Buy* | 200 | 392.88p | Ordinary |
13:57:26 - 05-Dec-25 |
| Unknown* | 0 | 394.00p | OTC Trade |
13:45:52 - 05-Dec-25 |
| Unknown* | 0 | 394.00p | OTC Trade |
13:45:52 - 05-Dec-25 |
| Unknown* | 0 | 394.00p | OTC Trade |
13:45:52 - 05-Dec-25 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 26th Sep 2025 4:08 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 8:35 am | RNS | Holding(s) in Company |
| 9th Sep 2025 7:00 am | RNS | Half Year Results |
| 21st Aug 2025 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 1st Aug 2025 8:00 am | RNS | Total Voting Rights and Share Capital |
| 29th Jul 2025 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 16th Jul 2025 7:00 am | RNS | Total Voting Rights and Share Capital |
| 16th Jun 2025 4:35 pm | RNS | Block listing six monthly return |
| 23rd May 2025 11:46 am | RNS | Block Listing Application |
