| Price | 436.00p on 17-09-2026 at 05:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 10,000.00 at 436.40p |
| Day's Volume: | 0 |
| Last Close: | 436.00p |
| Open: | 0.00p |
| ISIN: | GB0003395000 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 351.00p - 554.00p |
| Market Capitalisation: | £220.11m |
| VWAP: | 0.00p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 436.40p | Ordinary |
16:36:02 - 16-Sep-26 |
| Sell* | 10,918 | 436.00p | Uncrossing Trade |
16:35:28 - 16-Sep-26 |
| Sell* | 203 | 436.00p | Automatic Execution |
16:29:26 - 16-Sep-26 |
| Sell* | 26 | 437.00p | Automatic Execution |
16:26:07 - 16-Sep-26 |
| Sell* | 1,000 | 437.061p | SI Trade |
16:09:14 - 16-Sep-26 |
| Buy* | 13 | 440.00p | SI Trade |
15:57:59 - 16-Sep-26 |
| Sell* | 90 | 439.00p | Automatic Execution |
15:57:59 - 16-Sep-26 |
| Buy* | 160 | 441.00p | SI Trade |
15:15:17 - 16-Sep-26 |
| Buy* | 1 | 441.00p | SI Trade |
15:12:56 - 16-Sep-26 |
| Sell* | 92 | 439.00p | Automatic Execution |
15:12:56 - 16-Sep-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
| 22nd Apr 2026 11:15 am | RNS | Director/PDMR Shareholding |
