| Price | 398.00p on 31-10-2025 at 19:30:05 |
|---|---|
| Change | -1.00p -0.25% |
| Buy | 407.00p |
| Sell | 402.00p |
| Last Trade: | Sell 5,819.00 at 398.00p |
| Day's Volume: | 35,010 |
| Last Close: | 398.00p |
| Open: | 400.00p |
| ISIN: | GB0003395000 |
| Day's Range | 398.00p - 406.00p |
| 52wk Range: | 285.00p - 406.00p |
| Market Capitalisation: | £200.85m |
| VWAP: | 400.04833p |
| Shares in Issue: | 50.47m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,819 | 398.00p | Uncrossing Trade |
16:35:12 - 31-Oct-25 |
| Sell* | 4 | 401.00p | Automatic Execution |
16:25:09 - 31-Oct-25 |
| Sell* | 24 | 401.00p | Automatic Execution |
16:24:57 - 31-Oct-25 |
| Buy* | 195 | 404.55p | Ordinary |
16:16:01 - 31-Oct-25 |
| Sell* | 2 | 400.00p | SI Trade |
15:59:58 - 31-Oct-25 |
| Sell* | 8 | 402.00p | SI Trade |
15:59:54 - 31-Oct-25 |
| Buy* | 64 | 406.00p | Automatic Execution |
15:46:17 - 31-Oct-25 |
| Sell* | 43 | 400.00p | Automatic Execution |
15:17:24 - 31-Oct-25 |
| Buy* | 410 | 400.00p | Automatic Execution |
15:17:24 - 31-Oct-25 |
| Buy* | 302 | 401.00p | Automatic Execution |
14:47:24 - 31-Oct-25 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 26th Sep 2025 4:08 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 8:35 am | RNS | Holding(s) in Company |
| 9th Sep 2025 7:00 am | RNS | Half Year Results |
| 21st Aug 2025 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 1st Aug 2025 8:00 am | RNS | Total Voting Rights and Share Capital |
| 29th Jul 2025 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 16th Jul 2025 7:00 am | RNS | Total Voting Rights and Share Capital |
| 16th Jun 2025 4:35 pm | RNS | Block listing six monthly return |
| 23rd May 2025 11:46 am | RNS | Block Listing Application |
