| Price | 1,978.00on 23-01-2020 at 16:00:16 |
|---|---|
| Change | -47.00 -2.32% |
| Buy | 1,984.00 |
| Sell | 1,976.00 |
| Buy / Sell FSJ Shares | |
| Last Trade: | Buy 1 at 1,978.00p |
| Day's Volume: | 55,749 |
| Last Close: | 2,025.00p |
| Open: | 2,060.00p |
| ISIN: | GB0003395000 |
| Day's Range | 1,970.00p - 2,060.00p |
| 52wk Range: | 1,764.00p - 2,280.00p |
| Market Capitalisation: | £996m |
| VWAP: | 1,999.390p |
| Shares in Issue: | 50m |
Sector: Industrial Transportation
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History James Fisher and Sons (FSJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,978.00 | Automatic Execution | 15:49:09 - 23-Jan-20 |
| Buy* | 26 | 1,978.00 | Automatic Execution | 15:49:09 - 23-Jan-20 |
| Buy* | 100 | 1,977.327 | Ordinary | 15:47:04 - 23-Jan-20 |
| Unknown* | 35 | 1,986.00 | Automatic Execution | 15:29:55 - 23-Jan-20 |
| Sell* | 9 | 1,986.00 | Automatic Execution | 15:29:14 - 23-Jan-20 |
| Buy* | 1 | 1,988.00 | Automatic Execution | 15:28:09 - 23-Jan-20 |
| Buy* | 37 | 1,984.00 | Automatic Execution | 15:28:09 - 23-Jan-20 |
| Buy* | 18 | 1,984.00 | Automatic Execution | 15:28:09 - 23-Jan-20 |
| Buy* | 35 | 1,984.00 | Automatic Execution | 15:28:09 - 23-Jan-20 |
| Sell* | 3,347 | 1,984.00 | Ordinary | 15:26:29 - 23-Jan-20 |
Share Price History for James Fisher and Sons |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 2,035.00 | 2,045.00 | 1,964.00 | 1,997.00 | |
| 20th Jan 2020 (Mon) | 2,030.00 | 2,105.00 | 1,956.00 | 1,993.00 | |
| 17th Jan 2020 (Fri) | 1,958.00 | 2,025.00 | 1,958.00 | 1,998.00 | |
| 16th Jan 2020 (Thu) | 2,030.00 | 2,030.00 | 1,960.00 | 1,989.00 | |
| 15th Jan 2020 (Wed) | 1,950.00 | 1,992.00 | 1,950.00 | 1,966.00 | |
| 14th Jan 2020 (Tue) | 1,996.00 | 2,005.00 | 1,950.00 | 1,994.00 | |
| 13th Jan 2020 (Mon) | 1,964.00 | 2,000.00 | 1,946.00 | 1,994.00 | |
| 10th Jan 2020 (Fri) | 2,010.00 | 2,020.00 | 1,950.00 | 1,982.00 | |
| 9th Jan 2020 (Thu) | 1,958.00 | 2,000.00 | 1,920.00 | 1,998.00 | |
| 8th Jan 2020 (Wed) | 1,998.00 | 2,005.00 | 1,948.00 | 1,955.00 | |
| 7th Jan 2020 (Tue) | 1,922.00 | 2,025.00 | 1,922.00 | 1,998.00 | |
| 6th Jan 2020 (Mon) | 2,060.00 | 2,060.00 | 1,902.00 | 1,964.00 | |
| 3rd Jan 2020 (Fri) | 2,075.00 | 2,120.00 | 2,015.00 | 2,040.00 | |
| 2nd Jan 2020 (Thu) | 1,992.00 | 2,050.00 | 1,972.00 | 2,040.00 | |
| 1st Jan 2020 (Wed) | 2,040.00 | 0.00 | 0.00 | 2,032.50 | |
| 31st Dec 2019 (Tue) | 2,040.00 | 2,040.00 | 2,025.00 | 2,032.50 | |
| 30th Dec 2019 (Mon) | 2,065.00 | 2,065.00 | 2,030.00 | 2,047.50 | |
| 27th Dec 2019 (Fri) | 1,972.00 | 2,080.00 | 1,968.00 | 2,062.50 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 2,002.00 | |
| 25th Dec 2019 (Wed) | 1,968.00 | 0.00 | 0.00 | 2,002.00 | |
| 24th Dec 2019 (Tue) | 1,968.00 | 2,035.00 | 1,968.00 | 2,002.00 | |
| 23rd Dec 2019 (Mon) | 2,075.00 | 2,075.00 | 2,010.00 | 2,012.50 | |
News - Thursday, January 09, 2020
Eoghan O'Lionard, Chief Executive Officer, bought 4,878 shares in the company on......
News - Thursday, January 09, 2020
Eoghan O'Lionard, Chief Executive Officer, bought 4,878 shares in the company on......
