| Price | 425.00p on 12-11-2026 at 19:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 426.00p |
| Sell | 424.00p |
| Last Trade: | Buy 4,420.00 at 423.696p |
| Day's Volume: | 79,304 |
| Last Close: | 425.00p |
| Open: | 426.00p |
| ISIN: | GB0003395000 |
| Day's Range | 418.00p - 429.00p |
| 52wk Range: | 359.00p - 554.00p |
| Market Capitalisation: | £214.56m |
| VWAP: | 424.83216p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,420 | 423.696p | SI Trade |
17:09:39 - 12-Nov-26 |
| Buy* | 4,364 | 425.00p | SI Trade |
17:09:11 - 12-Nov-26 |
| Sell* | 6,496 | 425.00p | Uncrossing Trade |
16:35:04 - 12-Nov-26 |
| Buy* | 50 | 426.00p | Automatic Execution |
16:29:56 - 12-Nov-26 |
| Buy* | 14 | 426.00p | Automatic Execution |
16:29:56 - 12-Nov-26 |
| Buy* | 40 | 426.00p | Automatic Execution |
16:29:34 - 12-Nov-26 |
| Sell* | 3 | 425.00p | SI Trade |
16:29:08 - 12-Nov-26 |
| Buy* | 1,167 | 426.00p | Automatic Execution |
16:28:59 - 12-Nov-26 |
| Buy* | 76 | 429.00p | Automatic Execution |
16:24:21 - 12-Nov-26 |
| Buy* | 3 | 429.00p | SI Trade |
16:24:15 - 12-Nov-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
