| Price | 412.00p on 01-10-2026 at 18:05:10 |
|---|---|
| Change | -4.00p -0.96% |
| Buy | 424.00p |
| Sell | 412.00p |
| Last Trade: | Sell 1,792.00 at 412.00p |
| Day's Volume: | 24,717 |
| Last Close: | 412.00p |
| Open: | 417.00p |
| ISIN: | GB0003395000 |
| Day's Range | 411.00p - 417.00p |
| 52wk Range: | 359.00p - 554.00p |
| Market Capitalisation: | £208.00m |
| VWAP: | 414.86277p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,792 | 412.00p | Uncrossing Trade |
16:35:10 - 01-Oct-26 |
| Buy* | 97 | 414.00p | Automatic Execution |
16:08:35 - 01-Oct-26 |
| Buy* | 302 | 414.00p | Automatic Execution |
16:08:35 - 01-Oct-26 |
| Sell* | 402 | 411.00p | Automatic Execution |
16:08:26 - 01-Oct-26 |
| Buy* | 17 | 415.00p | SI Trade |
15:44:43 - 01-Oct-26 |
| Unknown* | 0 | 416.00p | SI Trade |
15:43:25 - 01-Oct-26 |
| Unknown* | 0 | 416.00p | SI Trade |
15:43:25 - 01-Oct-26 |
| Buy* | 2,390 | 415.937p | Ordinary |
15:34:57 - 01-Oct-26 |
| Sell* | 200 | 413.962p | Negotiated Trade |
14:50:28 - 01-Oct-26 |
| Buy* | 231 | 416.00p | Automatic Execution |
14:18:46 - 01-Oct-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
