| Price | 391.00p on 02-12-2025 at 19:40:06 |
|---|---|
| Change | -4.00p -1.01% |
| Buy | 393.00p |
| Sell | 389.00p |
| Last Trade: | Unknown 10,000.00 at 391.00p |
| Day's Volume: | 133,707 |
| Last Close: | 391.00p |
| Open: | 394.00p |
| ISIN: | GB0003395000 |
| Day's Range | 391.00p - 395.00p |
| 52wk Range: | 285.00p - 406.00p |
| Market Capitalisation: | £197.32m |
| VWAP: | 391.06993p |
| Shares in Issue: | 50.47m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 391.00p | Ordinary |
16:36:32 - 02-Dec-25 |
| Sell* | 1,386 | 391.00p | Automatic Execution |
16:36:10 - 02-Dec-25 |
| Buy* | 3,845 | 391.00p | Automatic Execution |
16:35:07 - 02-Dec-25 |
| Buy* | 1,364 | 391.00p | Suspected BUY Trade |
16:35:07 - 02-Dec-25 |
| Buy* | 50 | 391.60p | Ordinary |
16:21:35 - 02-Dec-25 |
| Buy* | 25 | 393.00p | Automatic Execution |
15:56:20 - 02-Dec-25 |
| Unknown* | 19 | 388.00p | OTC Trade |
15:39:02 - 02-Dec-25 |
| Unknown* | 8 | 388.00p | OTC Trade |
15:27:14 - 02-Dec-25 |
| Sell* | 730 | 390.404p | Negotiated Trade |
15:22:38 - 02-Dec-25 |
| Buy* | 123 | 395.00p | Automatic Execution |
15:09:08 - 02-Dec-25 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 26th Sep 2025 4:08 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 8:35 am | RNS | Holding(s) in Company |
| 9th Sep 2025 7:00 am | RNS | Half Year Results |
| 21st Aug 2025 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 1st Aug 2025 8:00 am | RNS | Total Voting Rights and Share Capital |
| 29th Jul 2025 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 16th Jul 2025 7:00 am | RNS | Total Voting Rights and Share Capital |
| 16th Jun 2025 4:35 pm | RNS | Block listing six monthly return |
| 23rd May 2025 11:46 am | RNS | Block Listing Application |
