Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Fisher and Sons (FSJ) Share Price

Price 465.00p on 03-07-2026 at 08:35:29
Change 5.00p 1.09%
Buy 467.00p
Sell 458.00p
Last Trade: Sell 405.00 at 461.4454p
Day's Volume: 2,004
Last Close: 460.00p
Open: 458.00p
ISIN: GB0003395000
Day's Range 457.00p - 465.00p
52wk Range: 320.00p - 554.00p
Market Capitalisation: £234.75m
VWAP: 464.72869p
Shares in Issue: 50.48m

James Fisher and Sons (FSJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 405 461.4454p Ordinary
09:27:08 - 03-Jul-26
Buy* 1,000 465.65p Ordinary
09:09:36 - 03-Jul-26
Sell* 1 465.00p Automatic Execution
09:07:22 - 03-Jul-26
Buy* 500 465.65p Ordinary
08:41:46 - 03-Jul-26
Sell* 1 457.00p Automatic Execution
08:19:45 - 03-Jul-26
Buy* 2 470.75p Ordinary
08:19:40 - 03-Jul-26
Sell* 5 458.00p Automatic Execution
08:19:40 - 03-Jul-26
Buy* 1 469.00p SI Trade
08:19:36 - 03-Jul-26
Buy* 1 471.00p SI Trade
08:19:28 - 03-Jul-26
Buy* 531 459.84557p SI Trade
Negotiated Trade
16:38:16 - 02-Jul-26
See more James Fisher and Sons trades

James Fisher and Sons (FSJ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 470.00 470.00 456.00 460.00 435,092
1st Jul 2026 (Wed) 458.00 468.00 455.00 458.00 84,865
30th Jun 2026 (Tue) 459.00 473.00 459.00 462.00 128,719
29th Jun 2026 (Mon) 474.00 474.00 460.00 466.00 11,023
26th Jun 2026 (Fri) 473.00 473.00 461.00 469.00 9,818
25th Jun 2026 (Thu) 461.00 466.00 460.00 466.00 15,064
24th Jun 2026 (Wed) 461.00 471.00 459.00 471.00 5,116
23rd Jun 2026 (Tue) 470.00 474.00 456.00 474.00 67,688
22nd Jun 2026 (Mon) 467.00 472.00 460.00 472.00 53,811
19th Jun 2026 (Fri) 469.00 472.00 469.00 469.00 26,820
18th Jun 2026 (Thu) 480.00 480.00 468.00 474.00 18,764
17th Jun 2026 (Wed) 491.00 491.00 480.00 484.00 65,624
16th Jun 2026 (Tue) 487.00 510.00 487.00 491.00 78,068
15th Jun 2026 (Mon) 490.00 494.00 482.00 484.00 28,042
12th Jun 2026 (Fri) 480.00 500.00 480.00 500.00 16,897
11th Jun 2026 (Thu) 481.00 490.00 480.00 480.00 24,132
10th Jun 2026 (Wed) 498.00 498.00 482.00 482.00 24,541
9th Jun 2026 (Tue) 500.00 500.00 499.00 499.00 5,637
8th Jun 2026 (Mon) 514.00 514.00 498.00 498.00 30,569
5th Jun 2026 (Fri) 481.00 524.00 481.00 514.00 106,937
4th Jun 2026 (Thu) 500.00 500.00 484.00 490.00 158,292
3rd Jun 2026 (Wed) 495.00 495.00 486.00 490.00 25,580
See more James Fisher and Sons price history

James Fisher and Sons (FSJ) Regulatory News

Date Source Headline
9th Jun 2026 9:04 am RNS Director/PDMR Shareholding
22nd May 2026 12:22 pm RNS-R Notice of Defence Division Investor Event
18th May 2026 9:30 am RNS Director/PDMR Shareholding
13th May 2026 1:48 pm RNS Result of AGM
22nd Apr 2026 11:15 am RNS Director/PDMR Shareholding
8th Apr 2026 9:28 am RNS Annual Report and Accounts and Notice of AGM
12th Mar 2026 7:00 am RNS Preliminary results for the year ended 31 Dec 2025
12th Mar 2026 7:00 am RNS Preliminary results for the year ended 31 Dec 2025
16th Feb 2026 7:00 am RNS Notice of Analyst and Investor Presentations
13th Feb 2026 3:10 pm RNS Holding(s) in Company
See more James Fisher and Sons regulatory news

James Fisher and Sons (FSJ) Share News

LONDON BROKER RATINGS: RBC cuts Frasers and raises Currys

16th Jun 2026 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK shareholder meetings calendar - next 7 days

6th May 2026 13:13

Read More

LONDON BROKER RATINGS: Jefferies cuts National Grid to 'hold'

18th Mar 2026 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

James Fisher & Sons optimistic on 2026 after "turning point" year

12th Mar 2026 16:01

(Alliance News) - James Fisher & Sons PLC on Thursday posted improved underlying profit for 2025, with Chief Executive Jean Vernet expressing optimism for 2026. Read More

UK earnings, trading statements calendar - next 7 days

5th Mar 2026 13:30

Read More

See more James Fisher and Sons news
FTSE 100 Latest
Value10,645.85
Change-7.02

Login to your account

Forgot Password?

Not Registered