| Price | 446.00p on 13-10-2026 at 17:55:10 |
|---|---|
| Change | 9.00p 2.06% |
| Buy | 449.00p |
| Sell | 444.00p |
| Last Trade: | Sell 3,012.00 at 446.00p |
| Day's Volume: | 39,662 |
| Last Close: | 446.00p |
| Open: | 438.00p |
| ISIN: | GB0003395000 |
| Day's Range | 438.00p - 446.00p |
| 52wk Range: | 359.00p - 554.00p |
| Market Capitalisation: | £225.16m |
| VWAP: | 446.16475p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,012 | 446.00p | Uncrossing Trade |
16:35:24 - 13-Oct-26 |
| Sell* | 73 | 445.00p | Automatic Execution |
16:29:33 - 13-Oct-26 |
| Sell* | 15 | 445.00p | Automatic Execution |
16:29:33 - 13-Oct-26 |
| Sell* | 96 | 445.00p | Automatic Execution |
16:23:34 - 13-Oct-26 |
| Unknown* | 15,731 | 450.8883p | Negotiated Trade |
16:14:17 - 13-Oct-26 |
| Buy* | 1,111 | 446.6887p | Ordinary |
16:10:43 - 13-Oct-26 |
| Buy* | 54 | 446.00p | Automatic Execution |
16:04:16 - 13-Oct-26 |
| Buy* | 48 | 445.00p | Automatic Execution |
16:04:16 - 13-Oct-26 |
| Buy* | 57 | 445.00p | Automatic Execution |
16:04:16 - 13-Oct-26 |
| Buy* | 95 | 445.00p | Automatic Execution |
16:04:16 - 13-Oct-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
