| Price | 459.00p on 04-11-2026 at 19:25:10 |
|---|---|
| Change | 7.00p 1.55% |
| Buy | 457.00p |
| Sell | 449.00p |
| Last Trade: | Buy 144.00 at 459.00p |
| Day's Volume: | 6,109 |
| Last Close: | 459.00p |
| Open: | 450.00p |
| ISIN: | GB0003395000 |
| Day's Range | 449.00p - 459.00p |
| 52wk Range: | 359.00p - 554.00p |
| Market Capitalisation: | £231.73m |
| VWAP: | 451.57009p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 144 | 459.00p | Suspected BUY Trade |
16:35:29 - 04-Nov-26 |
| Sell* | 3 | 449.00p | Automatic Execution |
16:25:46 - 04-Nov-26 |
| Sell* | 25 | 449.00p | Automatic Execution |
16:25:46 - 04-Nov-26 |
| Sell* | 750 | 452.997p | Negotiated Trade |
16:12:45 - 04-Nov-26 |
| Sell* | 1,071 | 453.1445p | Ordinary |
15:58:53 - 04-Nov-26 |
| Sell* | 130 | 453.149p | Ordinary |
15:42:40 - 04-Nov-26 |
| Buy* | 159 | 457.00p | Automatic Execution |
15:08:45 - 04-Nov-26 |
| Buy* | 20 | 457.00p | Automatic Execution |
15:08:45 - 04-Nov-26 |
| Buy* | 348 | 457.00p | SI Trade |
15:03:10 - 04-Nov-26 |
| Sell* | 656 | 449.44p | Ordinary |
13:57:25 - 04-Nov-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
