Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fisher(j)& Sons Share Price (FSJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,402.00on 23-02-2018 at 16:30:00
Change 0.00 0.72%
Buy 1,400.00
Sell 1,394.00
Buy / Sell FSJ Shares
Last Trade: Buy 114 at 1,402.063p
Day's Volume: 15,232
Last Close: 1,402.00p
Open: 1,398.00p
ISIN: GB0003395000
Day's Range 1,384.00p - 1,412.00p
52wk Range: 1,340.00p - 1,775.00p
Market Capitalisation: £705m
VWAP: 0.00p
Shares in Issue: 50m

Recent Trades History Fisher(j)& Sons (FSJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1141,402.06318:38:23 - 23-Feb-18
Sell*3201,395.96516:52:23 - 23-Feb-18
Buy*5521,400.585Uncrossing Trade
16:52:19 - 23-Feb-18
Buy*2,4511,402.00Automatic Execution
16:35:03 - 23-Feb-18
Buy*151,400.00Automatic Execution
16:29:43 - 23-Feb-18
Sell*11,392.00Automatic Execution
16:29:41 - 23-Feb-18
Sell*11,392.00Automatic Execution
16:28:32 - 23-Feb-18
Sell*601,390.00Automatic Execution
16:27:56 - 23-Feb-18
Buy*601,388.00Automatic Execution
16:27:40 - 23-Feb-18
Buy*601,388.00Automatic Execution
16:27:40 - 23-Feb-18

Share Price History for Fisher(j)& Sons

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Feb 2018 (Fri)1,398.001,412.001,384.001,402.0016,104
22nd Feb 2018 (Thu)1,460.001,470.001,356.001,392.0020,488
21st Feb 2018 (Wed)1,468.001,468.001,424.001,450.0038,186
20th Feb 2018 (Tue)1,472.001,490.001,456.001,456.0018,799
19th Feb 2018 (Mon)1,470.001,498.001,470.001,488.0013,924
16th Feb 2018 (Fri)1,424.001,498.001,416.001,498.0014,139
15th Feb 2018 (Thu)1,398.001,440.001,398.001,424.00101,860
14th Feb 2018 (Wed)1,376.001,386.001,340.001,386.0063,868
13th Feb 2018 (Tue)1,384.001,392.001,360.001,360.0023,169
12th Feb 2018 (Mon)1,420.001,420.001,398.001,400.0014,855
9th Feb 2018 (Fri)1,406.001,410.001,380.001,386.0060,797
8th Feb 2018 (Thu)1,414.001,420.001,402.001,406.0058,537
7th Feb 2018 (Wed)1,438.001,442.001,400.001,400.0015,132
6th Feb 2018 (Tue)1,460.001,460.001,420.001,408.00266
5th Feb 2018 (Mon)1,486.001,498.001,482.001,482.008,142
2nd Feb 2018 (Fri)1,512.001,512.001,492.001,498.0030,862
1st Feb 2018 (Thu)1,508.001,528.001,494.001,498.0021,901
31st Jan 2018 (Wed)1,494.001,510.001,492.001,510.0022,238
30th Jan 2018 (Tue)1,482.001,496.001,476.001,488.0075,400
29th Jan 2018 (Mon)1,486.001,506.001,486.001,494.0043,622
26th Jan 2018 (Fri)1,488.001,500.001,470.001,478.00139,635
25th Jan 2018 (Thu)1,482.001,496.001,474.001,488.006,197

News about Fisher(j)& Sons (FSJ)

FTSE 100 Latest
Value7,244.41
Change-7.98

Login to your account

Forgot Password?

Not Registered