| Price | 452.00p on 03-11-2026 at 19:35:11 |
|---|---|
| Change | 3.00p 0.67% |
| Buy | 454.00p |
| Sell | 446.00p |
| Last Trade: | Sell 1,696.00 at 452.00p |
| Day's Volume: | 6,028 |
| Last Close: | 452.00p |
| Open: | 442.00p |
| ISIN: | GB0003395000 |
| Day's Range | 442.00p - 452.00p |
| 52wk Range: | 359.00p - 554.00p |
| Market Capitalisation: | £228.19m |
| VWAP: | 450.51508p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,696 | 452.00p | Uncrossing Trade |
16:35:04 - 03-Nov-26 |
| Sell* | 97 | 447.00p | Automatic Execution |
15:39:26 - 03-Nov-26 |
| Buy* | 1,359 | 453.832p | Ordinary |
14:25:31 - 03-Nov-26 |
| Sell* | 1,474 | 449.1817p | Ordinary |
13:34:06 - 03-Nov-26 |
| Buy* | 245 | 451.00p | Automatic Execution |
13:08:14 - 03-Nov-26 |
| Buy* | 39 | 451.00p | Automatic Execution |
13:08:14 - 03-Nov-26 |
| Buy* | 30 | 451.00p | Automatic Execution |
13:08:14 - 03-Nov-26 |
| Sell* | 300 | 446.777p | Negotiated Trade |
13:08:14 - 03-Nov-26 |
| Sell* | 434 | 446.597p | Ordinary |
11:53:28 - 03-Nov-26 |
| Sell* | 180 | 446.59p | Ordinary |
10:15:52 - 03-Nov-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
