| Price | 431.00p on 24-09-2026 at 15:05:11 |
|---|---|
| Change | 1.00p 0.23% |
| Buy | 434.00p |
| Sell | 431.00p |
| Last Trade: | Unknown 7.00 at 431.00p |
| Day's Volume: | 13,480 |
| Last Close: | 430.00p |
| Open: | 431.00p |
| ISIN: | GB0003395000 |
| Day's Range | 431.00p - 434.00p |
| 52wk Range: | 351.00p - 554.00p |
| Market Capitalisation: | £217.59m |
| VWAP: | 431.69329p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 431.00p | OTC Trade |
15:01:30 - 24-Sep-26 |
| Unknown* | 7 | 431.00p | OTC Trade |
15:01:14 - 24-Sep-26 |
| Unknown* | 19 | 432.00p | SI Trade |
15:00:00 - 24-Sep-26 |
| Buy* | 5 | 434.00p | SI Trade |
14:00:34 - 24-Sep-26 |
| Buy* | 39 | 434.00p | SI Trade |
13:59:48 - 24-Sep-26 |
| Buy* | 1 | 434.00p | SI Trade |
13:59:32 - 24-Sep-26 |
| Sell* | 59 | 431.00p | Automatic Execution |
13:59:32 - 24-Sep-26 |
| Buy* | 144 | 433.00p | SI Trade |
13:48:05 - 24-Sep-26 |
| Sell* | 143 | 432.00p | SI Trade |
13:48:05 - 24-Sep-26 |
| Buy* | 208 | 434.00p | Automatic Execution |
13:30:05 - 24-Sep-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
