| Price | 372.00p on 16-01-2026 at 19:40:06 |
|---|---|
| Change | -7.00p -1.85% |
| Buy | 374.00p |
| Sell | 372.00p |
| Last Trade: | Buy 2,209.00 at 372.00p |
| Day's Volume: | 40,732 |
| Last Close: | 372.00p |
| Open: | 379.00p |
| ISIN: | GB0003395000 |
| Day's Range | 372.00p - 379.00p |
| 52wk Range: | 285.00p - 406.00p |
| Market Capitalisation: | £187.73m |
| VWAP: | 375.11381p |
| Shares in Issue: | 50.47m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,209 | 372.00p | Suspected BUY Trade |
16:35:14 - 16-Jan-26 |
| Buy* | 72 | 374.00p | Automatic Execution |
16:29:52 - 16-Jan-26 |
| Buy* | 708 | 373.958p | Ordinary |
16:24:38 - 16-Jan-26 |
| Buy* | 49 | 374.00p | Automatic Execution |
16:22:10 - 16-Jan-26 |
| Buy* | 1,000 | 373.98p | Ordinary |
16:21:00 - 16-Jan-26 |
| Sell* | 291 | 373.00p | Automatic Execution |
15:26:22 - 16-Jan-26 |
| Buy* | 70 | 376.00p | Automatic Execution |
14:55:42 - 16-Jan-26 |
| Buy* | 36 | 376.00p | Automatic Execution |
14:55:42 - 16-Jan-26 |
| Buy* | 2,126 | 376.00p | Automatic Execution |
14:55:42 - 16-Jan-26 |
| Sell* | 2,500 | 373.04p | Ordinary |
14:38:23 - 16-Jan-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 2:00 pm | RNS | Block Listing Six Monthly Return |
| 2nd Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 26th Sep 2025 4:08 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 8:35 am | RNS | Holding(s) in Company |
| 9th Sep 2025 7:00 am | RNS | Half Year Results |
| 21st Aug 2025 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 1st Aug 2025 8:00 am | RNS | Total Voting Rights and Share Capital |
| 29th Jul 2025 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 16th Jul 2025 7:00 am | RNS | Total Voting Rights and Share Capital |
| 16th Jun 2025 4:35 pm | RNS | Block listing six monthly return |
