| Price | 430.00p on 23-09-2026 at 18:35:10 |
|---|---|
| Change | 5.00p 1.18% |
| Buy | 432.00p |
| Sell | 427.00p |
| Last Trade: | Buy 1,012.00 at 425.00p |
| Day's Volume: | 55,793 |
| Last Close: | 430.00p |
| Open: | 425.00p |
| ISIN: | GB0003395000 |
| Day's Range | 425.00p - 433.00p |
| 52wk Range: | 351.00p - 554.00p |
| Market Capitalisation: | £217.08m |
| VWAP: | 429.43673p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,012 | 425.00p | SI Trade |
16:54:21 - 23-Sep-26 |
| Buy* | 967 | 430.00p | Suspected BUY Trade |
16:35:08 - 23-Sep-26 |
| Sell* | 10 | 428.00p | SI Trade |
16:29:03 - 23-Sep-26 |
| Sell* | 41 | 428.00p | SI Trade |
16:29:03 - 23-Sep-26 |
| Sell* | 51 | 430.00p | Automatic Execution |
16:11:58 - 23-Sep-26 |
| Sell* | 44 | 430.00p | Automatic Execution |
16:11:58 - 23-Sep-26 |
| Unknown* | 21 | 430.00p | OTC Trade |
16:11:13 - 23-Sep-26 |
| Unknown* | 10,000 | 433.00p | Ordinary |
15:48:40 - 23-Sep-26 |
| Unknown* | 4 | 431.00p | OTC Trade |
15:33:38 - 23-Sep-26 |
| Unknown* | 6 | 431.00p | OTC Trade |
15:33:38 - 23-Sep-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
