| Price | 500.00p on 24-02-2026 at 18:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 502.00p |
| Sell | 495.00p |
| Last Trade: | Buy 1,074.00 at 500.00p |
| Day's Volume: | 32,632 |
| Last Close: | 500.00p |
| Open: | 504.00p |
| ISIN: | GB0003395000 |
| Day's Range | 499.00p - 504.00p |
| 52wk Range: | 285.00p - 504.00p |
| Market Capitalisation: | £252.33m |
| VWAP: | 499.01635p |
| Shares in Issue: | 50.47m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,074 | 500.00p | Automatic Execution |
16:38:26 - 24-Feb-26 |
| Buy* | 870 | 500.00p | Automatic Execution |
16:38:07 - 24-Feb-26 |
| Buy* | 2,065 | 500.00p | Automatic Execution |
16:38:07 - 24-Feb-26 |
| Buy* | 2,065 | 500.00p | Automatic Execution |
16:38:07 - 24-Feb-26 |
| Sell* | 2,408 | 500.00p | Uncrossing Trade |
16:35:13 - 24-Feb-26 |
| Buy* | 52 | 500.00p | SI Trade |
16:28:24 - 24-Feb-26 |
| Sell* | 22 | 499.00p | Automatic Execution |
16:23:40 - 24-Feb-26 |
| Buy* | 14 | 500.00p | SI Trade |
16:19:00 - 24-Feb-26 |
| Buy* | 11 | 500.00p | SI Trade |
16:19:00 - 24-Feb-26 |
| Buy* | 17 | 500.00p | SI Trade |
16:18:50 - 24-Feb-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Feb 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 13th Feb 2026 3:10 pm | RNS | Holding(s) in Company |
| 29th Jan 2026 7:00 am | RNS | Full Year Trading Update and Notice of Results |
| 27th Jan 2026 2:05 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 2:00 pm | RNS | Block Listing Six Monthly Return |
| 2nd Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 26th Sep 2025 4:08 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 8:35 am | RNS | Holding(s) in Company |
| 9th Sep 2025 7:00 am | RNS | Half Year Results |
| 21st Aug 2025 7:00 am | RNS | Notice of Analyst and Investor Presentations |
