| Price | 357.00p on 18-09-2025 at 17:10:06 |
|---|---|
| Change | 2.00p 0.56% |
| Buy | 360.00p |
| Sell | 354.00p |
| Last Trade: | Buy 706.00 at 357.00p |
| Day's Volume: | 9,227 |
| Last Close: | 357.00p |
| Open: | 352.00p |
| ISIN: | GB0003395000 |
| Day's Range | 352.00p - 358.00p |
| 52wk Range: | 285.00p - 375.00p |
| Market Capitalisation: | £180.16m |
| VWAP: | 354.06329p |
| Shares in Issue: | 50.47m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 706 | 357.00p | Suspected BUY Trade |
16:35:23 - 18-Sep-25 |
| Sell* | 953 | 354.50p | Negotiated Trade |
15:27:24 - 18-Sep-25 |
| Sell* | 1,119 | 355.00p | Ordinary |
15:19:49 - 18-Sep-25 |
| Sell* | 2,976 | 352.091p | Ordinary |
15:19:00 - 18-Sep-25 |
| Buy* | 390 | 357.894p | Suspected BUY Trade |
15:09:45 - 18-Sep-25 |
| Sell* | 13 | 352.00p | SI Trade |
14:59:45 - 18-Sep-25 |
| Buy* | 77 | 358.00p | Automatic Execution |
14:59:45 - 18-Sep-25 |
| Buy* | 18 | 358.00p | Automatic Execution |
14:59:45 - 18-Sep-25 |
| Sell* | 59 | 352.00p | Automatic Execution |
14:33:02 - 18-Sep-25 |
| Buy* | 13 | 356.998p | Suspected BUY Trade |
13:48:03 - 18-Sep-25 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2025 7:00 am | RNS | Half Year Results |
| 21st Aug 2025 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 1st Aug 2025 8:00 am | RNS | Total Voting Rights and Share Capital |
| 29th Jul 2025 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 16th Jul 2025 7:00 am | RNS | Total Voting Rights and Share Capital |
| 16th Jun 2025 4:35 pm | RNS | Block listing six monthly return |
| 23rd May 2025 11:46 am | RNS | Block Listing Application |
| 13th May 2025 2:36 pm | RNS | Results of Annual General Meeting |
| 6th May 2025 10:39 am | RNS | Notification of Directors' Interest in Shares |
| 28th Apr 2025 2:33 pm | RNS | Notification of Directors' Interest in Shares |
