| Price | 443.00p on 20-10-2026 at 18:35:10 |
|---|---|
| Change | -3.00p -0.67% |
| Buy | 449.00p |
| Sell | 443.00p |
| Last Trade: | Unknown 56.00 at 443.00p |
| Day's Volume: | 14,983 |
| Last Close: | 443.00p |
| Open: | 449.00p |
| ISIN: | GB0003395000 |
| Day's Range | 443.00p - 449.00p |
| 52wk Range: | 359.00p - 554.00p |
| Market Capitalisation: | £223.65m |
| VWAP: | 444.07035p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | 443.00p | SI Trade |
17:07:33 - 20-Oct-26 |
| Sell* | 322 | 443.00p | Uncrossing Trade |
16:35:20 - 20-Oct-26 |
| Unknown* | 0 | 449.00p | SI Trade |
14:46:44 - 20-Oct-26 |
| Unknown* | 0 | 449.00p | SI Trade |
14:46:44 - 20-Oct-26 |
| Buy* | 64 | 449.00p | Automatic Execution |
14:46:44 - 20-Oct-26 |
| Buy* | 294 | 449.00p | Automatic Execution |
14:46:44 - 20-Oct-26 |
| Sell* | 2,735 | 444.32p | Ordinary |
14:38:48 - 20-Oct-26 |
| Sell* | 297 | 444.32p | Ordinary |
13:37:07 - 20-Oct-26 |
| Sell* | 1,200 | 444.32p | Ordinary |
13:16:19 - 20-Oct-26 |
| Sell* | 1,132 | 444.32p | Ordinary |
12:53:00 - 20-Oct-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
