| Price | 434.00p on 18-09-2026 at 11:55:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 443.00p |
| Sell | 431.00p |
| Last Trade: | Sell 407.00 at 434.36p |
| Day's Volume: | 35,170 |
| Last Close: | 434.00p |
| Open: | 434.00p |
| ISIN: | GB0003395000 |
| Day's Range | 434.00p - 434.00p |
| 52wk Range: | 351.00p - 554.00p |
| Market Capitalisation: | £219.10m |
| VWAP: | 437.47025p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 407 | 434.36p | Ordinary |
12:01:36 - 18-Sep-26 |
| Sell* | 1,144 | 436.785p | Negotiated Trade |
11:52:41 - 18-Sep-26 |
| Sell* | 1,500 | 434.372p | Ordinary |
11:25:52 - 18-Sep-26 |
| Sell* | 100 | 434.36p | Ordinary |
09:31:06 - 18-Sep-26 |
| Unknown* | 32,000 | 437.6875p | Negotiated Trade |
08:46:07 - 18-Sep-26 |
| Unknown* | 0 | 442.00p | SI Trade |
08:02:25 - 18-Sep-26 |
| Buy* | 8 | 441.00p | SI Trade |
08:00:57 - 18-Sep-26 |
| Buy* | 9 | 441.00p | SI Trade |
08:00:37 - 18-Sep-26 |
| Buy* | 1 | 441.00p | SI Trade |
08:00:37 - 18-Sep-26 |
| Sell* | 1 | 430.00p | SI Trade |
08:00:37 - 18-Sep-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
| 22nd Apr 2026 11:15 am | RNS | Director/PDMR Shareholding |
