| Price | 370.00p on 26-12-2025 at 05:12:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 369.00p |
| Sell | 362.00p |
| Last Trade: | Buy 3,492.00 at 370.00p |
| Day's Volume: | 0 |
| Last Close: | 370.00p |
| Open: | 0.00p |
| ISIN: | GB0003395000 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 285.00p - 406.00p |
| Market Capitalisation: | £186.72m |
| VWAP: | 0.00p |
| Shares in Issue: | 50.47m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,492 | 370.00p | Suspected BUY Trade |
12:35:28 - 24-Dec-25 |
| Buy* | 70 | 369.00p | Automatic Execution |
11:53:58 - 24-Dec-25 |
| Buy* | 7 | 369.00p | Automatic Execution |
11:40:55 - 24-Dec-25 |
| Buy* | 119 | 369.00p | Automatic Execution |
11:37:41 - 24-Dec-25 |
| Buy* | 5,165 | 369.00p | Automatic Execution |
11:34:08 - 24-Dec-25 |
| Unknown* | 8,000 | 369.1719p | Ordinary |
11:34:01 - 24-Dec-25 |
| Buy* | 3,570 | 367.2465p | Ordinary |
11:33:26 - 24-Dec-25 |
| Buy* | 2,500 | 367.243p | Ordinary |
11:19:30 - 24-Dec-25 |
| Sell* | 2,459 | 360.688p | Ordinary |
11:10:00 - 24-Dec-25 |
| Sell* | 2,800 | 360.688p | Ordinary |
11:10:00 - 24-Dec-25 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 26th Sep 2025 4:08 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 8:35 am | RNS | Holding(s) in Company |
| 9th Sep 2025 7:00 am | RNS | Half Year Results |
| 21st Aug 2025 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 1st Aug 2025 8:00 am | RNS | Total Voting Rights and Share Capital |
| 29th Jul 2025 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 16th Jul 2025 7:00 am | RNS | Total Voting Rights and Share Capital |
| 16th Jun 2025 4:35 pm | RNS | Block listing six monthly return |
| 23rd May 2025 11:46 am | RNS | Block Listing Application |
