| Price | 447.00p on 02-11-2026 at 10:19:43 |
|---|---|
| Change | -2.00p -0.45% |
| Buy | 453.00p |
| Sell | 446.00p |
| Last Trade: | Buy 50.00 at 452.79p |
| Day's Volume: | 2,281 |
| Last Close: | 449.00p |
| Open: | 447.00p |
| ISIN: | GB0003395000 |
| Day's Range | 447.00p - 447.00p |
| 52wk Range: | 359.00p - 554.00p |
| Market Capitalisation: | £225.67m |
| VWAP: | 451.19339p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 452.79p | Ordinary |
10:18:14 - 02-Nov-26 |
| Buy* | 1,080 | 452.86p | Ordinary |
10:10:34 - 02-Nov-26 |
| Sell* | 125 | 446.00p | SI Trade |
09:48:06 - 02-Nov-26 |
| Buy* | 438 | 452.79p | Ordinary |
09:11:41 - 02-Nov-26 |
| Sell* | 188 | 449.85p | Ordinary |
08:10:22 - 02-Nov-26 |
| Unknown* | 0 | 446.00p | SI Trade |
08:05:00 - 02-Nov-26 |
| Sell* | 400 | 447.00p | Automatic Execution |
08:05:00 - 02-Nov-26 |
| Unknown* | 0 | 458.00p | SI Trade |
08:04:30 - 02-Nov-26 |
| Unknown* | 0 | 458.00p | SI Trade |
08:04:30 - 02-Nov-26 |
| Unknown* | 0 | 458.00p | SI Trade |
08:04:30 - 02-Nov-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
