| Price | 450.00p on 04-11-2026 at 13:35:10 |
|---|---|
| Change | -2.00p -0.44% |
| Buy | 457.00p |
| Sell | 443.00p |
| Last Trade: | Unknown 0.00 at 458.00p |
| Day's Volume: | 2,803 |
| Last Close: | 452.00p |
| Open: | 450.00p |
| ISIN: | GB0003395000 |
| Day's Range | 450.00p - 450.00p |
| 52wk Range: | 359.00p - 554.00p |
| Market Capitalisation: | £227.18m |
| VWAP: | 449.6351p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 458.00p | SI Trade |
10:55:40 - 04-Nov-26 |
| Buy* | 100 | 450.734p | Suspected BUY Trade |
10:54:55 - 04-Nov-26 |
| Sell* | 2,291 | 449.60p | Ordinary |
08:46:15 - 04-Nov-26 |
| Sell* | 411 | 449.5625p | Ordinary |
08:28:34 - 04-Nov-26 |
| Buy* | 1 | 450.00p | Suspected BUY Trade |
08:00:00 - 04-Nov-26 |
| Sell* | 1,696 | 452.00p | Uncrossing Trade |
16:35:04 - 03-Nov-26 |
| Sell* | 97 | 447.00p | Automatic Execution |
15:39:26 - 03-Nov-26 |
| Buy* | 1,359 | 453.832p | Ordinary |
14:25:31 - 03-Nov-26 |
| Sell* | 1,474 | 449.1817p | Ordinary |
13:34:06 - 03-Nov-26 |
| Buy* | 245 | 451.00p | Automatic Execution |
13:08:14 - 03-Nov-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
