| Price | 426.00p on 09-10-2026 at 18:35:10 |
|---|---|
| Change | 6.00p 1.43% |
| Buy | 429.00p |
| Sell | 425.00p |
| Last Trade: | Unknown 6,547.00 at 426.391p |
| Day's Volume: | 74,438 |
| Last Close: | 426.00p |
| Open: | 424.00p |
| ISIN: | GB0003395000 |
| Day's Range | 422.00p - 429.00p |
| 52wk Range: | 359.00p - 554.00p |
| Market Capitalisation: | £215.07m |
| VWAP: | 423.75268p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,547 | 426.391p | SI Trade |
16:59:25 - 09-Oct-26 |
| Sell* | 5,563 | 426.00p | Uncrossing Trade |
16:35:21 - 09-Oct-26 |
| Sell* | 12 | 425.00p | Automatic Execution |
16:09:17 - 09-Oct-26 |
| Sell* | 115 | 425.00p | Automatic Execution |
16:09:17 - 09-Oct-26 |
| Sell* | 22 | 425.00p | Automatic Execution |
16:09:17 - 09-Oct-26 |
| Sell* | 2 | 425.00p | Automatic Execution |
16:09:17 - 09-Oct-26 |
| Sell* | 3 | 425.00p | Automatic Execution |
16:09:17 - 09-Oct-26 |
| Sell* | 3 | 425.00p | Automatic Execution |
16:09:17 - 09-Oct-26 |
| Sell* | 48 | 425.00p | Automatic Execution |
16:09:17 - 09-Oct-26 |
| Sell* | 132 | 425.00p | Automatic Execution |
16:09:17 - 09-Oct-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
