Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

James Fisher and Sons Share Price (FSJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,900.00on 12-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 1,926.00
Sell 1,904.00
Buy / Sell FSJ Shares
Sponsored Financial Content
Last Trade: Sell 6,589 at 1,900.00p
Day's Volume: 14,764
Last Close: 1,910.00p
Open: 1,944.00p
ISIN: GB0003395000
Day's Range 1,858.00p - 1,944.00p
52wk Range: 1,568.00p - 2,280.00p
Market Capitalisation: £956m
VWAP: 0.00p
Shares in Issue: 50m

Recent Trades History James Fisher and Sons (FSJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
16:36:04 - 12-Nov-19
16:37:30 - 12-Nov-19
Buy*12,4981,900.00Uncrossing Trade
16:35:25 - 12-Nov-19
Sell*121,904.00Automatic Execution
16:29:55 - 12-Nov-19
Buy*11,926.00Automatic Execution
16:29:53 - 12-Nov-19
Sell*81,910.00Automatic Execution
16:29:53 - 12-Nov-19
Sell*391,920.00Automatic Execution
16:28:51 - 12-Nov-19
Sell*361,928.00Automatic Execution
16:28:23 - 12-Nov-19
Sell*11,910.00Automatic Execution
16:15:53 - 12-Nov-19
Sell*61,910.00Automatic Execution
16:15:53 - 12-Nov-19

Share Price History for James Fisher and Sons

Time period:
Date Open High Low Close
8th Nov 2019 (Fri)1,906.001,914.001,870.001,880.00
7th Nov 2019 (Thu)1,870.001,968.001,870.001,897.00
6th Nov 2019 (Wed)1,874.001,916.001,862.001,900.00
5th Nov 2019 (Tue)2,020.002,020.001,884.001,890.00
4th Nov 2019 (Mon)2,030.002,030.001,978.001,996.00
1st Nov 2019 (Fri)1,978.002,010.001,946.002,002.50
31st Oct 2019 (Thu)1,950.001,950.001,928.001,948.00
30th Oct 2019 (Wed)2,005.002,025.001,936.001,953.00
29th Oct 2019 (Tue)1,936.001,998.001,936.001,955.00
28th Oct 2019 (Mon)2,010.002,010.001,952.001,955.00
25th Oct 2019 (Fri)1,962.001,988.001,944.001,952.00
24th Oct 2019 (Thu)2,015.002,015.001,950.001,974.00
23rd Oct 2019 (Wed)1,932.001,986.001,932.001,977.00
22nd Oct 2019 (Tue)1,940.001,982.001,940.001,949.00
21st Oct 2019 (Mon)2,020.002,025.001,964.001,971.00
18th Oct 2019 (Fri)1,966.002,020.001,966.001,975.00
17th Oct 2019 (Thu)2,020.002,035.001,960.001,972.00
16th Oct 2019 (Wed)1,990.001,994.001,976.001,984.00
15th Oct 2019 (Tue)2,005.002,020.001,996.002,001.50
14th Oct 2019 (Mon)1,994.002,085.001,978.001,989.00

News about James Fisher and Sons (FSJ)

James Fisher and Sons systems breached in cyber attack

News - Tuesday, November 05, 2019

Marine services group James Fisher and Sons said its computer systems had been h......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered