| Price | 447.00p on 16-10-2026 at 16:35:10 |
|---|---|
| Change | 4.00p 0.9% |
| Buy | 443.00p |
| Sell | 436.00p |
| Last Trade: | Buy 20.00 at 447.00p |
| Day's Volume: | 28,698 |
| Last Close: | 447.00p |
| Open: | 443.00p |
| ISIN: | GB0003395000 |
| Day's Range | 436.00p - 447.00p |
| 52wk Range: | 359.00p - 554.00p |
| Market Capitalisation: | £225.67m |
| VWAP: | 442.85346p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 447.00p | Suspected BUY Trade |
16:35:13 - 16-Oct-26 |
| Buy* | 22 | 437.00p | Automatic Execution |
16:29:56 - 16-Oct-26 |
| Buy* | 57 | 437.00p | Automatic Execution |
16:29:56 - 16-Oct-26 |
| Sell* | 17 | 436.00p | Automatic Execution |
16:29:36 - 16-Oct-26 |
| Buy* | 2 | 437.00p | SI Trade |
16:10:47 - 16-Oct-26 |
| Sell* | 73 | 436.00p | SI Trade |
15:57:00 - 16-Oct-26 |
| Buy* | 73 | 437.00p | SI Trade |
15:57:00 - 16-Oct-26 |
| Sell* | 1,595 | 436.373p | Ordinary |
15:50:24 - 16-Oct-26 |
| Buy* | 14 | 437.00p | SI Trade |
14:14:39 - 16-Oct-26 |
| Buy* | 175 | 437.00p | Automatic Execution |
14:14:39 - 16-Oct-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
