| Price | 415.00p on 05-10-2026 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 423.00p |
| Sell | 415.00p |
| Last Trade: | Buy 3,444.00 at 413.00p |
| Day's Volume: | 18,030 |
| Last Close: | 415.00p |
| Open: | 413.00p |
| ISIN: | GB0003395000 |
| Day's Range | 413.00p - 415.00p |
| 52wk Range: | 359.00p - 554.00p |
| Market Capitalisation: | £209.51m |
| VWAP: | 414.24029p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,444 | 413.00p | SI Trade |
17:13:59 - 05-Oct-26 |
| Sell* | 960 | 415.00p | Uncrossing Trade |
16:35:12 - 05-Oct-26 |
| Buy* | 1 | 416.00p | SI Trade |
16:29:01 - 05-Oct-26 |
| Sell* | 9 | 415.00p | Automatic Execution |
16:24:17 - 05-Oct-26 |
| Sell* | 3 | 415.00p | Automatic Execution |
16:17:43 - 05-Oct-26 |
| Sell* | 5 | 415.00p | Automatic Execution |
16:07:28 - 05-Oct-26 |
| Buy* | 2 | 416.00p | SI Trade |
15:57:40 - 05-Oct-26 |
| Sell* | 111 | 415.00p | Automatic Execution |
15:55:50 - 05-Oct-26 |
| Buy* | 204 | 416.00p | Suspected BUY Trade |
15:16:11 - 05-Oct-26 |
| Buy* | 428 | 416.00p | Suspected BUY Trade |
15:00:12 - 05-Oct-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
