| Price | 1,976.00on 23-04-2019 at 16:30:00 |
|---|---|
| Change | -4.00 -0.20% |
| Buy | 1,974.00 |
| Sell | 1,960.00 |
| Buy / Sell FSJ Shares | |
| Last Trade: | Buy 58 at 1,975.911p |
| Day's Volume: | 17,011 |
| Last Close: | 1,980.00p |
| Open: | 1,954.00p |
| ISIN: | GB0003395000 |
| Day's Range | 1,938.00p - 1,996.00p |
| 52wk Range: | 1,568.00p - 2,280.00p |
| Market Capitalisation: | £993m |
| VWAP: | 1,965.884p |
| Shares in Issue: | 50m |
Sector: Industrial Transportation
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Fisher(j)& Sons (FSJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | 1,975.911 | 17:05:12 - 23-Apr-19 | |
| Sell* | 2,993 | 1,964.13 | Uncrossing Trade | 16:51:37 - 23-Apr-19 |
| Sell* | 5,624 | 1,976.00 | Automatic Execution | 16:35:28 - 23-Apr-19 |
| Sell* | 4 | 1,960.00 | Automatic Execution | 16:29:26 - 23-Apr-19 |
| Buy* | 46 | 1,962.00 | Automatic Execution | 16:28:21 - 23-Apr-19 |
| Buy* | 7 | 1,962.00 | Automatic Execution | 16:28:08 - 23-Apr-19 |
| Buy* | 6 | 1,962.00 | Automatic Execution | 16:28:08 - 23-Apr-19 |
| Sell* | 50 | 1,960.00 | Automatic Execution | 16:28:00 - 23-Apr-19 |
| Buy* | 2 | 1,964.00 | Automatic Execution | 16:26:47 - 23-Apr-19 |
| Buy* | 5 | 1,964.00 | Automatic Execution | 16:25:09 - 23-Apr-19 |
Share Price History for Fisher(j)& Sons |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1,980.00 | 0 |
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1,980.00 | 0 |
| 18th Apr 2019 (Thu) | 1,924.00 | 1,980.00 | 1,924.00 | 1,950.00 | 21,235 |
| 17th Apr 2019 (Wed) | 1,996.00 | 1,996.00 | 1,940.00 | 0.00 | 10,159 |
| 16th Apr 2019 (Tue) | 2,020.00 | 2,020.00 | 1,964.00 | 1,974.00 | 19,169 |
| 15th Apr 2019 (Mon) | 1,974.00 | 1,974.00 | 1,946.00 | 1,950.00 | 1,714 |
| 12th Apr 2019 (Fri) | 1,974.00 | 1,974.00 | 1,946.00 | 1,950.00 | 1,714 |
| 11th Apr 2019 (Thu) | 1,974.00 | 1,974.00 | 1,946.00 | 1,950.00 | 1,714 |
| 10th Apr 2019 (Wed) | 1,974.00 | 1,974.00 | 1,946.00 | 1,950.00 | 1,714 |
| 9th Apr 2019 (Tue) | 1,974.00 | 1,976.00 | 1,930.00 | 1,960.00 | 13,041 |
| 8th Apr 2019 (Mon) | 1,974.00 | 1,974.00 | 1,944.00 | 1,968.00 | 22,322 |
| 5th Apr 2019 (Fri) | 1,922.00 | 1,968.00 | 1,906.00 | 1,924.00 | 27,058 |
| 4th Apr 2019 (Thu) | 1,978.00 | 1,986.00 | 1,898.00 | 1,988.00 | 103,297 |
| 3rd Apr 2019 (Wed) | 1,944.00 | 1,992.00 | 1,944.00 | 1,970.00 | 73,327 |
| 2nd Apr 2019 (Tue) | 1,982.00 | 1,982.00 | 1,936.00 | 1,970.00 | 120,803 |
| 1st Apr 2019 (Mon) | 1,978.00 | 1,978.00 | 1,916.00 | 1,976.00 | 14,407 |
| 29th Mar 2019 (Fri) | 1,908.00 | 1,982.00 | 1,900.00 | 1,900.00 | 72,300 |
| 28th Mar 2019 (Thu) | 1,974.00 | 1,988.00 | 1,900.00 | 1,938.00 | 57,412 |
| 27th Mar 2019 (Wed) | 1,970.00 | 1,990.00 | 1,902.00 | 1,966.00 | 20,330 |
| 26th Mar 2019 (Tue) | 1,990.00 | 2,055.00 | 1,944.00 | 1,996.00 | 28,600 |
| 25th Mar 2019 (Mon) | 2,145.00 | 2,145.00 | 1,972.00 | 2,105.00 | 18,438 |
