| Price | 444.00p on 10-09-2026 at 11:45:10 |
|---|---|
| Change | -2.00p -0.45% |
| Buy | 449.00p |
| Sell | 444.00p |
| Last Trade: | Sell 2.00 at 444.00p |
| Day's Volume: | 6,732 |
| Last Close: | 446.00p |
| Open: | 444.00p |
| ISIN: | GB0003395000 |
| Day's Range | 444.00p - 449.00p |
| 52wk Range: | 344.00p - 554.00p |
| Market Capitalisation: | £224.15m |
| VWAP: | 446.77934p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 444.00p | Automatic Execution |
12:41:52 - 10-Sep-26 |
| Buy* | 5 | 448.10p | Ordinary |
12:36:15 - 10-Sep-26 |
| Sell* | 2 | 444.00p | Automatic Execution |
12:32:23 - 10-Sep-26 |
| Sell* | 2 | 444.00p | Automatic Execution |
12:30:16 - 10-Sep-26 |
| Buy* | 1 | 449.00p | Automatic Execution |
12:23:39 - 10-Sep-26 |
| Buy* | 154 | 449.00p | Automatic Execution |
12:23:39 - 10-Sep-26 |
| Sell* | 14 | 444.25p | Ordinary |
10:50:21 - 10-Sep-26 |
| Buy* | 77 | 448.75p | Ordinary |
10:42:54 - 10-Sep-26 |
| Buy* | 1,600 | 448.1175p | Ordinary |
09:33:34 - 10-Sep-26 |
| Buy* | 152 | 449.00p | SI Trade |
09:10:52 - 10-Sep-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
| 22nd Apr 2026 11:15 am | RNS | Director/PDMR Shareholding |
