| Price | 417.00p on 07-10-2026 at 18:35:10 |
|---|---|
| Change | -7.00p -1.65% |
| Buy | 422.00p |
| Sell | 420.00p |
| Last Trade: | Unknown 943.00 at 417.00p |
| Day's Volume: | 22,349 |
| Last Close: | 417.00p |
| Open: | 422.00p |
| ISIN: | GB0003395000 |
| Day's Range | 417.00p - 422.00p |
| 52wk Range: | 359.00p - 554.00p |
| Market Capitalisation: | £210.52m |
| VWAP: | 418.75551p |
| Shares in Issue: | 50.48m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 943 | 417.00p | OTC Trade |
17:19:51 - 07-Oct-26 |
| Unknown* | 4,425 | 418.369p | SI Trade |
17:02:25 - 07-Oct-26 |
| Sell* | 3,380 | 417.00p | Uncrossing Trade |
16:35:18 - 07-Oct-26 |
| Sell* | 12 | 420.00p | Automatic Execution |
16:29:50 - 07-Oct-26 |
| Sell* | 6 | 420.00p | Automatic Execution |
16:29:32 - 07-Oct-26 |
| Sell* | 6 | 420.00p | Automatic Execution |
16:28:07 - 07-Oct-26 |
| Sell* | 4 | 420.00p | Automatic Execution |
16:26:45 - 07-Oct-26 |
| Sell* | 6 | 420.00p | Automatic Execution |
16:26:25 - 07-Oct-26 |
| Sell* | 6 | 420.00p | Automatic Execution |
16:25:16 - 07-Oct-26 |
| Sell* | 6 | 420.00p | Automatic Execution |
16:24:48 - 07-Oct-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Directorate change |
| 8th Sep 2026 7:00 am | RNS | Half Year Results |
| 20th Aug 2026 4:35 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 10th Jul 2026 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:22 pm | RNS-R | Notice of Defence Division Investor Event |
| 18th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 13th May 2026 1:48 pm | RNS | Result of AGM |
