| Price | 345.00p on 21-02-2025 at 17:42:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 345.00p |
| Sell | 340.00p |
| Buy / Sell FSJ Shares | |
| Last Trade: | Unknown 27.00 at 341.00p |
| Day's Volume: | 28,009 |
| Last Close: | 345.00p |
| Open: | 345.00p |
| ISIN: | GB0003395000 |
| Day's Range | 340.00p - 346.00p |
| 52wk Range: | 243.00p - 371.00p |
| Market Capitalisation: | £174m |
| VWAP: | 343.86046p |
| Shares in Issue: | 50m |
Recent Trades History James Fisher and Sons (FSJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 341.00p | OTC Trade |
15:59:26 - 21-Feb-25 |
| Buy* | 1,159 | 345.00p | Automatic Execution |
16:35:23 - 21-Feb-25 |
| Buy* | 2,934 | 345.00p | Suspected BUY Trade |
16:35:16 - 21-Feb-25 |
| Buy* | 74 | 345.00p | Automatic Execution |
16:29:59 - 21-Feb-25 |
| Buy* | 800 | 344.396p | Ordinary |
14:03:15 - 21-Feb-25 |
| Sell* | 5,000 | 342.00p | SI Trade |
12:21:26 - 21-Feb-25 |
| Sell* | 500 | 341.00p | Automatic Execution |
12:19:26 - 21-Feb-25 |
| Buy* | 500 | 344.40p | Ordinary |
12:12:51 - 21-Feb-25 |
| Sell* | 3,500 | 340.05p | Ordinary |
11:58:42 - 21-Feb-25 |
| Sell* | 388 | 340.00p | Automatic Execution |
11:55:30 - 21-Feb-25 |
