| Value | 10,716.47 |
|---|---|
| Change | 74.84 (0.7%) |
| High | 10,776.67 |
| Low | 10,528.66 |
| Prev. Close | 10,716.46973 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AIEA | AIREA | 20.50p | 0.00 | 0% | 763 |
| BKG | Berkeley Group | 3,730.00p | 18.00 | 0.48% | 257,401 |
| BTRW | Barratt Redrow | 430.80p | 4.00 | 0.94% | 1,931,563 |
| BWY | Bellway | 2,418.00p | -4.00 | -0.17% | 351,152 |
| CFX | Colefax Grp. | 785.00p | 0.00 | 0% | 0 |
| CHH | Churchill China | 580.00p | 0.00 | 0% | 28,515 |
| CRN | Cairn Homes | 177.40p | 2.40 | 1.37% | 2,532,207 |
| CRST | Crest Nicholson | 177.10p | 2.40 | 1.37% | 2,616,999 |
| GLE | MJGleeson | 508.00p | 16.00 | 3.25% | 68,484 |
| GLV | Glenveagh | €1.555 | 0.01 | 0.65% | 37,462 |
| HEAD | Headlam | 140.00p | -2.00 | -1.41% | 38,621 |
| LGLD | Lg Elec Gds S | $13.70 | 0.00 | 0% | 1,000 |
| LIKE | Likewise Group | 18.75p | 0.00 | 0% | 83,087 |
| PMP | Portmeirion | 177.50p | 0.00 | 0% | 16,856 |
| PROC | Procook Grp | 38.50p | 0.50 | 1.32% | 8,843 |
| PSN | Persimmon | 1,214.00p | 13.00 | 1.08% | 899,818 |
| SDG | Sanderson Design Group | 48.00p | -6.50 | -12.04% | 1,477,666 |
| SPR | Springfield Pr. | 92.50p | 0.00 | 0% | 26,095 |
| TRAF | Trafalgar Prop | 0.041p | 0.00 | 0% | 2,300,000 |
| TW. | Taylor Wimpey | 115.90p | 1.65 | 1.44% | 12,983,287 |
| ULTP | Ultimate Products | 108.50p | 0.00 | 0% | 101,895 |
| VCP | Victoria | 122.00p | -1.20 | -0.97% | 861,607 |
| VTY | Vistry Grp | 602.50p | -5.00 | -0.82% | 2,309,509 |
| WJG | Watkin Jones | 20.00p | 0.00 | 0% | 514,034 |