| Value | 10,502.10 |
|---|---|
| Change | 135.98 (1.31%) |
| High | 10,523.66 |
| Low | 10,335.59 |
| Prev. Close | 10,502.09961 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIEA | AIREA | 27.50p | 1.50 | 5.77% | 10,673 |
| BKG | Berkeley Group | 3,620.00p | 30.00 | 0.84% | 224,399 |
| BTRW | Barratt Redrow | 429.70p | 5.10 | 1.2% | 3,111,994 |
| BWY | Bellway | 2,404.00p | 22.00 | 0.92% | 372,867 |
| CFX | Colefax Grp. | 870.00p | 0.00 | 0% | 0 |
| CHH | Churchill China | 515.00p | 15.00 | 3% | 50,218 |
| CRN | Cairn Homes | 163.20p | -3.00 | -1.81% | 453,778 |
| CRST | Crest Nicholson | 173.40p | 3.80 | 2.24% | 791,984 |
| GLE | MJGleeson | 470.00p | 0.00 | 0% | 11,067 |
| GLV | Glenveagh | €1.54 | 0.00 | 0% | 22,319 |
| HEAD | Headlam | 89.00p | -2.40 | -2.63% | 267,876 |
| LGLD | Lg Elec Gds S | $13.30 | 0.00 | 0% | 0 |
| LIKE | Likewise Group | 17.25p | -1.00 | -5.48% | 146,920 |
| PMP | Portmeirion | 156.00p | 2.50 | 1.63% | 20,171 |
| PROC | Procook Grp | 21.50p | 0.00 | 0% | 4,751 |
| PSN | Persimmon | 1,201.50p | 21.50 | 1.82% | 846,297 |
| SDG | Sanderson Design Group | 48.00p | 0.00 | 0% | 130,050 |
| SPR | Springfield Pr. | 89.00p | -3.00 | -3.26% | 177,886 |
| TRAF | Trafalgar Prop | 0.0375p | 0.00 | 0% | 1,250,000 |
| TW. | Taylor Wimpey | 109.70p | 1.65 | 1.53% | 45,333,323 |
| ULTP | Ultimate Products | 70.00p | -2.00 | -2.78% | 92,708 |
| VCP | Victoria | 93.20p | -1.10 | -1.17% | 326,470 |
| VTY | Vistry Grp | 584.50p | 8.50 | 1.48% | 1,660,465 |
| WJG | Watkin Jones | 30.90p | -0.10 | -0.32% | 404,686 |