| Sector Value | 17,086.31 at 11:22:54 |
|---|---|
| Change | -0.64 (-0.004%) |
| High | 17,131.72 |
| Low | 16,912.71 |
| Prev Close | 17,086.95 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABBY | Abbey | 1,380.00p | 0.00 | 0.00 % | 0 |
| ACRL | Accrol Gp | 19.00p | -0.50 | -2.56 % | 34,021 |
| AIEA | Airea | 60.00p | 5.50 | 10.09 % | 172,259 |
| BDEV | Barratt Developments | 535.20p | -2.20 | -0.41 % | 1,275,929 |
| BWY | Bellway | 2,868.00p | -8.00 | -0.28 % | 209,091 |
| BKG | Berkeley Group | 3,723.00p | 6.00 | 0.16 % | 258,573 |
| BVS | Bovis Homes | 1,135.00p | 6.00 | 0.53 % | 222,747 |
| CRN | Cairn | €1.544 | 0.002 | 0.13 % | 620,539 |
| CHH | Churchill China | 1,005.00p | 5.00 | 0.50 % | 881 |
| CFX | Colefax Grp. | 535.00p | 0.00 | 0.00 % | 0 |
| CSP | Countryside | 326.60p | -1.40 | -0.43 % | 212,639 |
| CRST | Crest Nicholson | 385.00p | 5.20 | 1.37 % | 361,308 |
| EVE | Eve Sleep | 17.00p | 0.00 | 0.00 % | 0 |
| GFRD | Galliford Try | 948.00p | 3.00 | 0.32 % | 150,166 |
| GLV | Glenveagh | €1.11 | -0.015 | -1.33 % | 881,119 |
| HEAD | Headlam | 457.50p | 0.00 | 0.00 % | 10,155 |
| IGR | Ig Design Grp. | 529.00p | 1.00 | 0.19 % | 31,324 |
| JLH | John Lewis | 1.075p | 0.00 | 0.00 % | 35,952 |
| MCB | Mcbride | 134.00p | 0.80 | 0.60 % | 27,138 |
| MCS | Mccarthy | 109.00p | -1.40 | -1.27 % | 290,540 |
| GLE | Mj Gleeson | 724.00p | -2.00 | -0.28 % | 102,117 |
| PSN | Persimmon | 2,447.00p | -22.00 | -0.89 % | 409,970 |
| PSL | Photonstar Led | 0.19p | -0.03 | -13.64 % | 10,705,700 |
| PMP | Portmeirion | 1,175.00p | 15.00 | 1.29 % | 1,008 |
| RB. | Reckitt Benckiser | 6,784.00p | 11.00 | 0.16 % | 353,566 |
| RDW | Redrow | 532.00p | 0.00 | 0.00 % | 338,745 |
| SPR | Springfield Pr. | 115.00p | 0.00 | 0.00 % | 0 |
| TW. | Taylor Wimpey PLC | 169.45p | -0.80 | -0.47 % | 7,516,142 |
| TEF | Telford Homes | 420.50p | 1.50 | 0.36 % | 69,574 |
| TRAF | Trafalgar Prop | 0.925p | 0.00 | 0.00 % | 0 |
| UPGS | Up Global | 34.00p | -1.10 | -3.13 % | 265,000 |
| VCP | Victoria | 840.00p | 0.00 | 0.00 % | 175,425 |
| WGB | Walker Greenbnk | 77.00p | 0.00 | 0.00 % | 0 |
| WJG | Watkin Jones | 196.00p | -3.20 | -1.61 % | 848,712 |