| Value | 11,124.54 |
|---|---|
| Change | 90.51 (0.82%) |
| High | 11,114.59 |
| Low | 10,969.58 |
| Prev. Close | 11,124.54004 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIEA | AIREA | 24.00p | 0.00 | 0% | 11 |
| BKG | Berkeley Group | 4,202.00p | 16.00 | 0.38% | 190,622 |
| BTRW | Barratt Redrow | 409.40p | 3.50 | 0.86% | 3,729,141 |
| BWY | Bellway | 2,748.00p | 10.00 | 0.37% | 286,110 |
| CFX | Colefax Grp. | 910.00p | 0.00 | 0% | 2,000 |
| CHH | Churchill China | 375.00p | 0.00 | 0% | 16,640 |
| CRN | Cairn Homes | 169.00p | 2.40 | 1.44% | 191,769 |
| CRST | Crest Nicholson | 175.30p | 2.30 | 1.33% | 379,893 |
| GLE | MJGleeson | 364.00p | 1.00 | 0.28% | 13,189 |
| GLV | Glenveagh | €1.85 | 0.00 | 0% | 165 |
| HEAD | Headlam | 51.60p | 2.50 | 5.09% | 141,337 |
| LGLD | Lg Elec Gds S | $15.70 | 0.00 | 0% | 0 |
| LIKE | Likewise Group | 26.00p | 0.50 | 1.96% | 113,252 |
| PMP | Portmeirion | 102.50p | 0.00 | 0% | 2,739 |
| PROC | Procook Grp | 33.80p | 2.00 | 6.29% | 6,736 |
| PSN | Persimmon | 1,274.00p | 11.50 | 0.91% | 1,047,128 |
| SDG | Sanderson Design Group | 47.50p | 0.20 | 0.42% | 120,655 |
| SPR | Springfield Pr. | 111.00p | 2.00 | 1.83% | 511,054 |
| TRAF | Trafalgar Prop | 0.015p | 0.00 | 0% | 0 |
| TW. | Taylor Wimpey | 110.65p | 1.25 | 1.14% | 15,733,896 |
| ULTP | Ultimate Products | 62.00p | -2.40 | -3.81% | 34,935 |
| VCP | Victoria | 59.50p | -2.50 | -4.03% | 137,244 |
| VTY | Vistry Grp | 698.00p | 9.60 | 1.39% | 805,180 |
| WJG | Watkin Jones | 31.00p | 1.00 | 3.33% | 1,010,052 |