| Value | 10,992.32 |
|---|---|
| Change | -9.31 (-0.08%) |
| High | 11,094.77 |
| Low | 10,980.30 |
| Prev. Close | 11,001.63 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AIEA | AIREA | 21.50p | -0.50 | -2.27% | 15,000 |
| BKG | Berkeley Group | 4,244.00p | 16.00 | 0.38% | 22,398 |
| BTRW | Barratt Redrow | 398.50p | -1.30 | -0.33% | 218,953 |
| BWY | Bellway | 2,426.00p | -12.00 | -0.49% | 29,238 |
| CFX | Colefax Grp. | 785.00p | 0.00 | 0% | 0 |
| CHH | Churchill China | 700.00p | 0.00 | 0% | 4,118 |
| CRST | Crest Nicholson | 152.00p | -1.00 | -0.65% | 42,247 |
| GLE | MJGleeson | 522.00p | 6.00 | 1.16% | 20,119 |
| HEAD | Headlam | 131.00p | 0.00 | 0% | 8,711 |
| LIKE | Likewise Group | 15.50p | -0.50 | -3.13% | 0 |
| PMP | Portmeirion | 223.00p | 0.00 | 0% | 4,463 |
| PROC | Procook Grp | 33.60p | 0.00 | 0% | 0 |
| PSN | Persimmon | 1,237.50p | -1.50 | -0.12% | 76,418 |
| SDG | Sanderson Design Group | 63.00p | 0.00 | 0% | 7,988 |
| SPR | Springfield Pr. | 91.50p | -1.00 | -1.08% | 29 |
| TRAF | Trafalgar Prop | 0.0325p | 0.00 | 0% | 500,294 |
| TW. | Taylor Wimpey | 126.90p | -0.20 | -0.16% | 957,812 |
| ULTP | Ultimate Products | 123.50p | 1.50 | 1.23% | 2,061 |
| VCP | Victoria | 46.00p | -5.30 | -10.33% | 192,802 |
| VTY | Vistry Grp | 637.50p | 3.50 | 0.55% | 738,577 |
| WJG | Watkin Jones | 20.50p | 0.10 | 0.49% | 510,911 |
| ZNT | Zentra Group | 8.00p | 0.00 | 0% | 1,721 |