| Sector Value | 16,172.96 at 11:22:54 |
|---|---|
| Change | 46.72 (0.289%) |
| High | 16,265.41 |
| Low | 16,122.57 |
| Prev Close | 16,172.96 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABBY | Abbey | 1,220.00p | 0.00 | 0.00 % | 0 |
| ACRL | Accrol Gp | 28.50p | 0.75 | 2.70 % | 200,537 |
| AIEA | Airea | 72.50p | 0.00 | 0.00 % | 21,047 |
| BDEV | Barratt Developments | 565.00p | 3.40 | 0.61 % | 2,590,418 |
| BWY | Bellway | 2,754.00p | -3.00 | -0.11 % | 145,384 |
| BKG | Berkeley Group | 3,533.00p | 3.00 | 0.08 % | 404,586 |
| BVS | Bovis Homes | 1,022.00p | 4.00 | 0.39 % | 185,188 |
| CRN | Cairn | €1.204 | -0.024 | -1.95 % | 642,002 |
| CHH | Churchill China | 1,525.00p | 20.00 | 1.33 % | 5,596 |
| CFX | Colefax Grp. | 535.00p | 0.00 | 0.00 % | 0 |
| CSP | Countryside | 292.60p | 3.00 | 1.04 % | 1,617,016 |
| CRST | Crest Nicholson | 360.20p | 3.80 | 1.07 % | 504,543 |
| EVE | Eve Sleep | 6.10p | 0.00 | 0.00 % | 416,502 |
| GFRD | Galliford Try | 640.50p | -3.50 | -0.54 % | 245,735 |
| GLV | Glenveagh | €0.721 | -0.014 | -1.90 % | 1,231 |
| HEAD | Headlam | 449.00p | 8.50 | 1.93 % | 48,127 |
| IGR | Ig Design Grp. | 612.00p | -1.00 | -0.16 % | 132,322 |
| JLH | John Lewis | 0.50p | 0.00 | 0.00 % | 777 |
| MCB | Mcbride | 83.00p | 1.00 | 1.22 % | 146,070 |
| MCS | Mccarthy | 138.50p | 1.60 | 1.17 % | 473,480 |
| GLE | Mj Gleeson | 774.00p | -22.00 | -2.76 % | 35,775 |
| PSN | Persimmon | 1,936.50p | -9.00 | -0.46 % | 721,092 |
| PMP | Portmeirion | 1,015.00p | 0.00 | 0.49 % | 10,590 |
| RB. | Reckitt Benckiser | 6,547.00p | 21.00 | 0.32 % | 978,494 |
| RDW | Redrow | 547.00p | 2.00 | 0.37 % | 485,758 |
| SPR | Springfield Pr. | 108.50p | 0.00 | 0.00 % | 0 |
| TW. | Taylor Wimpey PLC | 156.60p | 1.00 | 0.64 % | 9,849,071 |
| TEF | Telford Homes | 306.50p | -2.50 | -0.81 % | 95,959 |
| TRAF | Trafalgar Prop | 0.375p | 0.00 | 0.00 % | 0 |
| UPGS | Up Global | 85.00p | 5.40 | 4.65 % | 146,222 |
| VCP | Victoria | 462.00p | 13.00 | 2.90 % | 43,532 |
| WGB | Walker Greenbnk | 82.00p | 2.00 | 2.50 % | 264,335 |
| WJG | Watkin Jones | 207.50p | 1.00 | 0.48 % | 365,826 |