| Value | 10,348.86 |
|---|---|
| Change | -50.33 (-0.48%) |
| High | 10,399.19 |
| Low | 10,266.42 |
| Prev. Close | 10,348.86035 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIEA | AIREA | 23.00p | 0.00 | 0% | 0 |
| BKG | Berkeley Group | 3,646.00p | -12.00 | -0.33% | 467,679 |
| BTRW | Barratt Redrow | 379.60p | -2.20 | -0.58% | 9,018,365 |
| BWY | Bellway | 2,572.00p | 2.00 | 0.08% | 331,510 |
| CFX | Colefax Grp. | 750.00p | 0.00 | 0% | 3,200 |
| CHH | Churchill China | 450.00p | 0.00 | 0% | 20,823 |
| CRN | Cairn Homes | 189.40p | -1.00 | -0.53% | 120,701 |
| CRST | Crest Nicholson | 186.80p | -2.90 | -1.53% | 219,013 |
| GLE | MJGleeson | 374.00p | 3.00 | 0.81% | 66,093 |
| GLV | Glenveagh | €1.845 | 0.00 | 0% | 1,919,618 |
| HEAD | Headlam | 82.00p | -2.50 | -2.96% | 205,856 |
| LGLD | Lg Elec Gds S | $13.00 | 0.00 | 0% | 0 |
| LIKE | Likewise Group | 25.50p | 0.00 | 0% | 286,635 |
| PMP | Portmeirion | 137.50p | 0.00 | 0% | 12,622 |
| PROC | Procook Grp | 45.50p | 0.00 | 0% | 13,425 |
| PSN | Persimmon | 1,186.50p | -11.50 | -0.96% | 696,440 |
| SDG | Sanderson Design Group | 52.50p | 0.00 | 0% | 149,337 |
| SPR | Springfield Pr. | 101.00p | -0.50 | -0.49% | 10,671 |
| TRAF | Trafalgar Prop | 0.03p | 0.00 | 0% | 0 |
| TW. | Taylor Wimpey | 110.70p | -0.30 | -0.27% | 16,313,544 |
| ULTP | Ultimate Products | 60.20p | -2.00 | -3.22% | 266,668 |
| VCP | Victoria | 80.00p | 0.00 | 0% | 550,105 |
| VTY | Vistry Grp | 623.60p | -4.00 | -0.64% | 443,503 |
| WJG | Watkin Jones | 25.35p | -0.05 | -0.2% | 633,315 |