| Value | 8,464.93 |
|---|---|
| Change | 79.94 (0.95%) |
| High | 8,556.23 |
| Low | 8,376.44 |
| Prev. Close | 8,384.99023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIEA | AIREA | 20.50p | 0.00 | 0% | 0 |
| BKG | Berkeley Group | 3,576.00p | 28.00 | 0.79% | 101,266 |
| BTRW | Barratt Redrow | 265.70p | 2.30 | 0.87% | 2,622,774 |
| BWY | Bellway | 2,150.00p | 22.00 | 1.03% | 163,181 |
| CFX | Colefax Grp. | 1,100.00p | 0.00 | 0% | 101 |
| CHH | Churchill China | 311.00p | -9.00 | -2.81% | 19,596 |
| CRN | Cairn Homes | 190.60p | -4.20 | -2.16% | 124,336 |
| CRST | Crest Nicholson | 105.60p | -0.50 | -0.47% | 511,228 |
| GLE | MJGleeson | 278.00p | 3.00 | 1.09% | 36,396 |
| GLV | Glenveagh | €1.97 | 0.00 | 0% | 3,115 |
| HEAD | Headlam | 44.90p | 1.20 | 2.75% | 30,621 |
| LGLD | Lg Elec Gds S | $16.80 | 0.00 | 0% | 0 |
| LIKE | Likewise Group | 21.50p | 0.00 | 0% | 29,368 |
| PMP | Portmeirion | 98.00p | 0.00 | 0% | 693 |
| PROC | Procook Grp | 27.60p | 0.70 | 2.6% | 37,828 |
| PSN | Persimmon | 1,147.50p | 17.00 | 1.5% | 582,437 |
| SDG | Sanderson Design Group | 57.50p | 0.00 | 0% | 5,607 |
| SPR | Springfield Pr. | 108.50p | 0.00 | 0% | 7,099 |
| TRAF | Trafalgar Prop | 0.0225p | 0.00 | 0% | 2,080 |
| TW. | Taylor Wimpey | 90.10p | 0.42 | 0.47% | 17,474,247 |
| ULTP | Ultimate Products | 43.00p | 0.00 | 0% | 87,671 |
| VCP | Victoria | 22.65p | 0.00 | 0% | 84,781 |
| VTY | Vistry Grp | 356.00p | 4.00 | 1.14% | 1,159,861 |
| WJG | Watkin Jones | 27.80p | 0.70 | 2.58% | 330,114 |