| Value | 10,570.63 |
|---|---|
| Change | -55.34 (-0.52%) |
| High | 10,708.26 |
| Low | 10,537.47 |
| Prev. Close | 10,570.62988 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AIEA | AIREA | 26.00p | 0.00 | 0% | 37 |
| BKG | Berkeley Group | 3,734.00p | -18.00 | -0.48% | 311,558 |
| BTRW | Barratt Redrow | 424.60p | -3.90 | -0.91% | 3,374,742 |
| BWY | Bellway | 2,320.00p | -2.00 | -0.09% | 344,418 |
| CFX | Colefax Grp. | 837.50p | 15.00 | 1.82% | 1,000 |
| CHH | Churchill China | 537.50p | -37.50 | -6.52% | 16,996 |
| CRN | Cairn Homes | 180.20p | 0.60 | 0.33% | 4,320,468 |
| CRST | Crest Nicholson | 154.00p | 0.20 | 0.13% | 793,707 |
| GLE | MJGleeson | 485.00p | 10.00 | 2.11% | 75,699 |
| GLV | Glenveagh | €1.65 | -0.025 | -1.55% | 2,785 |
| HEAD | Headlam | 114.50p | 1.50 | 1.33% | 101,586 |
| LGLD | Lg Elec Gds S | $12.20 | 0.00 | 0% | 0 |
| LIKE | Likewise Group | 19.40p | -0.60 | -3% | 133,316 |
| PMP | Portmeirion | 159.00p | -3.50 | -2.15% | 8,144 |
| PROC | Procook Grp | 25.00p | -1.00 | -3.77% | 79,861 |
| PSN | Persimmon | 1,208.50p | -8.50 | -0.7% | 952,966 |
| SDG | Sanderson Design Group | 48.00p | -1.00 | -2.04% | 49,233 |
| SPR | Springfield Pr. | 100.50p | 1.00 | 1.01% | 787,227 |
| TRAF | Trafalgar Prop | 0.0425p | 0.00 | 0% | 2,272,375 |
| TW. | Taylor Wimpey | 114.35p | -0.70 | -0.61% | 13,525,401 |
| ULTP | Ultimate Products | 87.00p | 0.40 | 0.46% | 61,471 |
| VCP | Victoria | 117.60p | 3.40 | 2.98% | 81,737 |
| VTY | Vistry Grp | 608.50p | 2.50 | 0.41% | 1,251,876 |
| WJG | Watkin Jones | 32.10p | 0.60 | 1.9% | 346,031 |