| Sector Value | 15,176.98 at 11:22:54 |
|---|---|
| Change | 245.46 (1.617%) |
| High | 15,287.35 |
| Low | 14,931.52 |
| Prev Close | 15,176.98 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABBY | Abbey | 1,270.00p | 0.00 | 0.00 % | 0 |
| ACRL | Accrol Gp | 23.00p | 0.00 | 0.00 % | 0 |
| AIEA | Airea | 51.00p | 0.00 | 0.00 % | 0 |
| BDEV | Barratt Developments | 437.80p | -1.20 | -0.27 % | 338,126 |
| BWY | Bellway | 2,425.00p | 6.00 | 0.25 % | 19,630 |
| BKG | Berkeley Group | 3,234.00p | 4.00 | 0.12 % | 15,004 |
| BVS | Bovis Homes | 831.60p | -3.80 | -0.45 % | 2,848 |
| CRN | Cairn | €1.148 | 0.00 | 0.00 % | 0 |
| CHH | Churchill China | 1,060.00p | 0.00 | 0.00 % | 0 |
| CFX | Colefax Grp. | 610.00p | -10.00 | -1.61 % | 0 |
| CSP | Countryside | 277.20p | 0.40 | 0.14 % | 83,907 |
| CRST | Crest Nicholson | 311.20p | 1.80 | 0.58 % | 14,942 |
| EVE | Eve Sleep | 12.25p | 0.00 | 0.00 % | 0 |
| GFRD | Galliford Try | 584.50p | -12.50 | -2.09 % | 149,487 |
| GLV | Glenveagh | €0.795 | 0.00 | 0.00 % | 0 |
| HEAD | Headlam | 412.00p | 0.00 | 0.00 % | 120 |
| IGR | Ig Design Grp. | 553.00p | 0.00 | 0.00 % | 4,837 |
| JLH | John Lewis | 0.75p | 0.00 | 0.00 % | 0 |
| MCB | Mcbride | 130.00p | 0.00 | 0.00 % | 0 |
| MCS | Mccarthy | 132.90p | -0.60 | -0.45 % | 15,173 |
| GLE | Mj Gleeson | 634.00p | 14.00 | 2.26 % | 1,608 |
| PSN | Persimmon | 1,850.50p | -10.50 | -0.56 % | 99,183 |
| PSL | Photonstar Led | 0.04p | 0.00 | 0.00 % | 0 |
| PMP | Portmeirion | 925.00p | 0.00 | 0.00 % | 1,283 |
| RB. | Reckitt Benckiser | 6,340.00p | 55.00 | 0.88 % | 60,940 |
| RDW | Redrow | 460.00p | -2.60 | -0.56 % | 48,058 |
| SPR | Springfield Pr. | 106.50p | 0.00 | 0.00 % | 0 |
| TW. | Taylor Wimpey PLC | 128.90p | -0.40 | -0.31 % | 887,239 |
| TEF | Telford Homes | 279.00p | -3.00 | -1.06 % | 14,892 |
| TRAF | Trafalgar Prop | 0.70p | 0.00 | 0.00 % | 0 |
| UPGS | Up Global | 43.95p | 0.00 | 0.00 % | 0 |
| VCP | Victoria | 467.50p | -0.50 | -0.11 % | 1,337 |
| WGB | Walker Greenbnk | 75.00p | -0.50 | -0.66 % | 6,978 |
| WJG | Watkin Jones | 190.00p | -2.20 | -1.14 % | 53 |