| Value | 10,000.85 |
|---|---|
| Change | -69.32 (-0.69%) |
| High | 10,179.24 |
| Low | 9,986.27 |
| Prev. Close | 10,000.84961 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIEA | AIREA | 23.50p | 0.00 | 0% | 23,435 |
| BKG | Berkeley Group | 3,792.00p | -40.00 | -1.04% | 429,612 |
| BTRW | Barratt Redrow | 375.20p | -3.50 | -0.92% | 2,204,293 |
| BWY | Bellway | 2,436.00p | -24.00 | -0.98% | 216,493 |
| CFX | Colefax Grp. | 850.00p | 0.00 | 0% | 500 |
| CHH | Churchill China | 440.00p | -5.00 | -1.12% | 8,276 |
| CRN | Cairn Homes | 184.60p | -1.60 | -0.86% | 337,961 |
| CRST | Crest Nicholson | 179.00p | 0.10 | 0.06% | 488,823 |
| GLE | MJGleeson | 352.00p | -8.00 | -2.22% | 30,939 |
| GLV | Glenveagh | €1.95 | 0.00 | 0% | 3 |
| HEAD | Headlam | 78.80p | -0.20 | -0.25% | 34,978 |
| LGLD | Lg Elec Gds S | $13.00 | -1.00 | -7.14% | 1 |
| LIKE | Likewise Group | 26.00p | 0.00 | 0% | 164,241 |
| PMP | Portmeirion | 132.00p | -3.00 | -2.22% | 41 |
| PROC | Procook Grp | 45.00p | -1.00 | -2.17% | 120,136 |
| PSN | Persimmon | 1,093.50p | -7.00 | -0.64% | 1,231,423 |
| SDG | Sanderson Design Group | 55.00p | 0.20 | 0.36% | 286,887 |
| SPR | Springfield Pr. | 101.00p | 0.50 | 0.5% | 184,708 |
| TRAF | Trafalgar Prop | 0.03p | 0.00 | 0% | 0 |
| TW. | Taylor Wimpey | 99.94p | -0.86 | -0.85% | 16,300,452 |
| ULTP | Ultimate Products | 60.00p | 5.00 | 9.09% | 333,545 |
| VCP | Victoria | 77.80p | -2.70 | -3.35% | 213,750 |
| VTY | Vistry Grp | 635.80p | 6.20 | 0.98% | 1,556,354 |
| WJG | Watkin Jones | 29.00p | 0.90 | 3.2% | 341,147 |