| Value | 10,514.65 |
|---|---|
| Change | -104.66 (-0.99%) |
| High | 10,619.31 |
| Low | 10,194.90 |
| Prev. Close | 10,514.65039 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIEA | AIREA | 21.00p | -0.50 | -2.33% | 1,577 |
| BKG | Berkeley Group | 3,962.00p | -2.00 | -0.05% | 503,903 |
| BTRW | Barratt Redrow | 380.10p | -6.00 | -1.55% | 10,191,438 |
| BWY | Bellway | 2,724.00p | -30.00 | -1.09% | 528,542 |
| CFX | Colefax Grp. | 955.00p | 25.00 | 2.69% | 2,785 |
| CHH | Churchill China | 355.00p | 0.00 | 0% | 36,228 |
| CRN | Cairn Homes | 173.00p | 1.20 | 0.7% | 173,243 |
| CRST | Crest Nicholson | 166.00p | -0.80 | -0.48% | 255,846 |
| GLE | MJGleeson | 375.00p | -2.00 | -0.53% | 84,758 |
| GLV | Glenveagh | €1.825 | 0.00 | 0% | 47,270 |
| HEAD | Headlam | 53.60p | -0.40 | -0.74% | 210,082 |
| LGLD | Lg Elec Gds S | $16.00 | 0.00 | 0% | 0 |
| LIKE | Likewise Group | 27.00p | 0.00 | 0% | 395,029 |
| PMP | Portmeirion | 103.00p | 0.00 | 0% | 714 |
| PROC | Procook Grp | 32.50p | -0.50 | -1.52% | 47,688 |
| PSN | Persimmon | 1,256.00p | -18.00 | -1.41% | 3,065,677 |
| SDG | Sanderson Design Group | 45.50p | 0.00 | 0% | 38,502 |
| SPR | Springfield Pr. | 117.00p | -2.50 | -2.09% | 1,307,440 |
| TRAF | Trafalgar Prop | 0.015p | 0.00 | 0% | 4,207,462 |
| TW. | Taylor Wimpey | 102.10p | 0.10 | 0.1% | 40,280,980 |
| ULTP | Ultimate Products | 61.00p | -0.60 | -0.97% | 59,212 |
| VCP | Victoria | 42.60p | -2.95 | -6.48% | 279,684 |
| VTY | Vistry Grp | 623.60p | -13.40 | -2.1% | 1,226,390 |
| WJG | Watkin Jones | 27.40p | -0.35 | -1.26% | 813,913 |