| Value | 8,243.23 |
|---|---|
| Change | -129.69 (-1.55%) |
| High | 8,372.92 |
| Low | 8,107.09 |
| Prev. Close | 8,243.23047 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIEA | AIREA | 22.00p | 0.00 | 0% | 60,588 |
| BKG | Berkeley Group | 3,450.00p | 26.00 | 0.76% | 960,146 |
| BTRW | Barratt Redrow | 262.20p | -5.30 | -1.98% | 8,082,521 |
| BWY | Bellway | 2,008.00p | -52.00 | -2.52% | 790,251 |
| CFX | Colefax Grp. | 1,095.00p | 0.00 | 0% | 1,213 |
| CHH | Churchill China | 300.00p | -7.00 | -2.3% | 24,460 |
| CRN | Cairn Homes | 190.80p | -2.60 | -1.34% | 1,072,422 |
| CRST | Crest Nicholson | 107.00p | -2.00 | -1.83% | 1,250,373 |
| GLE | MJGleeson | 273.00p | 0.00 | 0% | 50,628 |
| GLV | Glenveagh | €2.01 | -0.07 | -3.37% | 77,428 |
| HEAD | Headlam | 30.20p | -2.10 | -6.5% | 146,111 |
| LGLD | Lg Elec Gds S | $16.80 | 0.00 | 0% | 0 |
| LIKE | Likewise Group | 21.50p | 0.00 | 0% | 67,911 |
| PMP | Portmeirion | 87.50p | 0.50 | 0.57% | 3,479 |
| PROC | Procook Grp | 36.80p | -1.00 | -2.74% | 128,203 |
| PSN | Persimmon | 1,152.00p | -23.00 | -1.96% | 2,445,541 |
| SDG | Sanderson Design Group | 55.50p | 1.50 | 2.75% | 46,239 |
| SPR | Springfield Pr. | 112.00p | 5.00 | 4.67% | 103,510 |
| TRAF | Trafalgar Prop | 0.0225p | 0.00 | 0% | 0 |
| TW. | Taylor Wimpey | 87.32p | -0.90 | -1.02% | 26,429,240 |
| ULTP | Ultimate Products | 46.00p | 0.60 | 1.32% | 116,863 |
| VCP | Victoria | 36.75p | -0.05 | -0.14% | 1,170,958 |
| VTY | Vistry Grp | 342.00p | -16.40 | -4.58% | 1,867,222 |
| WJG | Watkin Jones | 25.80p | -0.90 | -3.37% | 579,638 |