| Value | 11,589.29 |
|---|---|
| Change | 120.44 (1.05%) |
| High | 11,589.30 |
| Low | 11,457.05 |
| Prev. Close | 11,468.84961 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIEA | AIREA | 27.50p | 0.00 | 0% | 4,778 |
| BKG | Berkeley Group | 4,208.00p | 28.00 | 0.67% | 35,499 |
| BTRW | Barratt Redrow | 461.40p | 4.40 | 0.96% | 429,913 |
| BWY | Bellway | 2,708.00p | 18.00 | 0.67% | 32,406 |
| CFX | Colefax Grp. | 830.00p | 0.00 | 0% | 29 |
| CHH | Churchill China | 635.00p | 0.00 | 0% | 29,927 |
| CRN | Cairn Homes | 191.40p | 1.20 | 0.63% | 21,988 |
| CRST | Crest Nicholson | 183.60p | 1.00 | 0.55% | 40,598 |
| GLE | MJGleeson | 528.00p | -2.00 | -0.38% | 4,452 |
| GLV | Glenveagh | €1.83 | 0.00 | 0% | 0 |
| HEAD | Headlam | 94.00p | -1.60 | -1.67% | 19,444 |
| LGLD | Lg Elec Gds S | $13.20 | 0.00 | 0% | 0 |
| LIKE | Likewise Group | 24.00p | 0.00 | 0% | 29,648 |
| PMP | Portmeirion | 157.50p | 0.00 | 0% | 5,000 |
| PROC | Procook Grp | 38.00p | 0.00 | 0% | 0 |
| PSN | Persimmon | 1,332.00p | 17.00 | 1.29% | 318,959 |
| SDG | Sanderson Design Group | 42.50p | 0.00 | 0% | 42,537 |
| SPR | Springfield Pr. | 98.50p | -1.50 | -1.5% | 33,365 |
| TRAF | Trafalgar Prop | 0.047p | -0.0005 | -1.05% | 12,556,599 |
| TW. | Taylor Wimpey | 119.50p | 1.75 | 1.49% | 3,598,268 |
| ULTP | Ultimate Products | 77.80p | 1.40 | 1.83% | 93,176 |
| VCP | Victoria | 59.50p | -0.50 | -0.83% | 217,642 |
| VTY | Vistry Grp | 634.20p | 9.00 | 1.44% | 554,066 |
| WJG | Watkin Jones | 31.05p | -4.70 | -13.15% | 7,672,149 |