| Value | 10,969.32 |
|---|---|
| Change | 51.03 (0.47%) |
| High | 11,025.93 |
| Low | 10,841.56 |
| Prev. Close | 10,969.32 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AIEA | AIREA | 20.00p | 0.00 | 0% | 10,585 |
| BKG | Berkeley Group | 3,898.00p | -20.00 | -0.51% | 965,781 |
| BTRW | Barratt Redrow | 432.90p | 2.90 | 0.67% | 8,944,374 |
| BWY | Bellway | 2,398.00p | 10.00 | 0.42% | 518,871 |
| CFX | Colefax Grp. | 800.00p | 0.00 | 0% | 0 |
| CHH | Churchill China | 675.00p | 0.00 | 0% | 2,821 |
| CRN | Cairn Homes | 193.60p | 3.40 | 1.79% | 1,159,215 |
| CRST | Crest Nicholson | 168.40p | 2.50 | 1.51% | 994,279 |
| GLE | MJGleeson | 512.00p | 2.00 | 0.39% | 17,956 |
| GLV | Glenveagh | €1.65 | 0.00 | 0% | 21,212 |
| HEAD | Headlam | 139.50p | 8.00 | 6.08% | 212,310 |
| LGLD | Lg Elec Gds S | $15.80 | 1.80 | 12.86% | 1,859 |
| LIKE | Likewise Group | 16.25p | 0.00 | 0% | 46,189 |
| PMP | Portmeirion | 175.00p | 1.00 | 0.57% | 191,046 |
| PROC | Procook Grp | 33.80p | -0.20 | -0.59% | 8,679 |
| PSN | Persimmon | 1,211.50p | 4.50 | 0.37% | 1,355,784 |
| SDG | Sanderson Design Group | 60.00p | -2.00 | -3.33% | 15,138 |
| SPR | Springfield Pr. | 90.00p | 0.00 | 0% | 32,348 |
| TRAF | Trafalgar Prop | 0.0245p | 0.00 | 0% | 0 |
| TW. | Taylor Wimpey | 122.15p | 0.45 | 0.37% | 17,565,345 |
| ULTP | Ultimate Products | 116.50p | 1.00 | 0.87% | 338,809 |
| VCP | Victoria | 57.40p | -4.60 | -7.42% | 3,099,273 |
| VTY | Vistry Grp | 659.00p | 13.00 | 2.01% | 10,428,771 |
| WJG | Watkin Jones | 18.40p | -0.70 | -3.66% | 3,022,406 |