| Sector Value | 16,988.05 at 11:22:54 |
|---|---|
| Change | -5.65 (-0.033%) |
| High | 17,035.64 |
| Low | 16,957.14 |
| Prev Close | 16,988.05 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABBY | Abbey | 1,360.00p | 0.00 | 0.00 % | 0 |
| ACRL | Accrol Gp | 26.25p | 0.25 | 0.96 % | 560,560 |
| AIEA | Airea | 60.00p | -0.50 | -0.83 % | 423,611 |
| BDEV | Barratt Developments | 563.00p | -4.20 | -0.74 % | 2,926,073 |
| BWY | Bellway | 3,373.00p | -49.00 | -1.43 % | 225,062 |
| BKG | Berkeley Group | 4,189.00p | -63.00 | -1.48 % | 555,353 |
| BVS | Bovis Homes | 1,278.50p | -12.50 | -0.97 % | 613,526 |
| CRN | Cairn | €1.764 | -0.036 | -2.00 % | 790,281 |
| CHH | Churchill China | 973.00p | -50.00 | -4.89 % | 31,040 |
| CFX | Colefax Grp. | 510.00p | 0.00 | 0.00 % | 94 |
| CSP | Countryside | 378.20p | 4.40 | 1.18 % | 1,848,211 |
| CRST | Crest Nicholson | 447.00p | -1.00 | -0.22 % | 2,025,255 |
| EVE | Eve Sleep | 85.00p | 0.00 | 0.00 % | 4,977 |
| GFRD | Galliford Try | 969.50p | -5.50 | -0.56 % | 358,265 |
| GLV | Glenveagh | €1.182 | 0.009 | 0.77 % | 1,590 |
| HVE | Havelock Europa | 3.45p | 0.45 | 15.00 % | 501,076 |
| HEAD | Headlam | 482.50p | 5.50 | 1.15 % | 129,425 |
| IGR | Ig Design Grp. | 464.50p | -4.50 | -0.96 % | 18,843 |
| JLH | John Lewis | 1.175p | 0.00 | 0.00 % | 30,000 |
| MCB | Mcbride | 125.80p | -2.60 | -2.02 % | 185,390 |
| MCS | Mccarthy | 131.40p | -2.20 | -1.65 % | 1,199,928 |
| GLE | Mj Gleeson | 756.00p | 22.00 | 3.00 % | 19,395 |
| PSN | Persimmon | 2,815.00p | -34.00 | -1.19 % | 879,770 |
| PSL | Photonstar Led | 0.40p | 0.03 | 8.11 % | 12,266,779 |
| PMP | Portmeirion | 1,225.00p | 22.50 | 1.87 % | 9,075 |
| RB. | Reckitt Benckiser | 5,982.00p | 61.00 | 1.03 % | 1,794,847 |
| RDW | Redrow | 623.00p | -6.00 | -0.95 % | 514,013 |
| SPR | Springfield Pr. | 134.00p | 0.00 | 0.00 % | 14,620 |
| TW. | Taylor Wimpey PLC | 202.40p | -2.60 | -1.27 % | 12,350,576 |
| TEF | Telford Homes | 461.50p | -4.50 | -0.97 % | 262,427 |
| TRAF | Trafalgar Prop | 0.95p | 0.00 | 0.00 % | 0 |
| UPGS | Up Global | 43.90p | -0.90 | -2.34 % | 425,846 |
| VCP | Victoria | 874.00p | 9.00 | 1.04 % | 166,793 |
| WGB | Walker Greenbnk | 115.50p | 2.00 | 1.76 % | 133,485 |
| WJG | Watkin Jones | 212.00p | 5.00 | 2.42 % | 434,770 |