| Value | 9,800.19 |
|---|---|
| Change | 251.29 (2.63%) |
| High | 9,815.09 |
| Low | 9,548.90 |
| Prev. Close | 9,800.19043 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIEA | AIREA | 23.00p | 0.00 | 0% | 0 |
| BKG | Berkeley Group | 3,690.00p | 108.00 | 3.02% | 262,399 |
| BTRW | Barratt Redrow | 367.90p | 7.60 | 2.11% | 2,555,979 |
| BWY | Bellway | 2,348.00p | 62.00 | 2.71% | 259,153 |
| CFX | Colefax Grp. | 845.00p | 0.00 | 0% | 0 |
| CHH | Churchill China | 430.00p | 0.00 | 0% | 5,292 |
| CRN | Cairn Homes | 191.00p | 3.00 | 1.6% | 356,149 |
| CRST | Crest Nicholson | 151.40p | 2.00 | 1.34% | 1,611,941 |
| GLE | MJGleeson | 332.00p | 2.00 | 0.61% | 91,502 |
| GLV | Glenveagh | €1.90 | 0.00 | 0% | 54,298 |
| HEAD | Headlam | 68.00p | 0.20 | 0.29% | 138,812 |
| LGLD | Lg Elec Gds S | $12.40 | 0.00 | 0% | 35 |
| LIKE | Likewise Group | 24.50p | 0.00 | 0% | 47,234 |
| PMP | Portmeirion | 129.00p | -1.00 | -0.77% | 2,694 |
| PROC | Procook Grp | 37.50p | 0.00 | 0% | 412 |
| PSN | Persimmon | 1,100.00p | 30.00 | 2.8% | 888,571 |
| SDG | Sanderson Design Group | 49.50p | 1.50 | 3.13% | 13,605 |
| SPR | Springfield Pr. | 94.00p | 0.00 | 0% | 16,897 |
| TRAF | Trafalgar Prop | 0.025p | 0.00 | 0% | 53,001,266 |
| TW. | Taylor Wimpey | 98.84p | 2.12 | 2.19% | 19,780,153 |
| ULTP | Ultimate Products | 59.40p | -0.20 | -0.34% | 47,100 |
| VCP | Victoria | 67.80p | 1.60 | 2.42% | 78,686 |
| VTY | Vistry Grp | 622.60p | 23.20 | 3.87% | - |
| WJG | Watkin Jones | 30.55p | 2.95 | 10.69% | 2,151,237 |