| Value | 10,582.38 |
|---|---|
| Change | -309.47 (-2.84%) |
| High | 10,941.91 |
| Low | 10,582.38 |
| Prev. Close | 10,891.84961 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIEA | AIREA | 22.50p | 0.00 | 0% | 0 |
| BKG | Berkeley Group | 3,876.00p | -106.00 | -2.66% | 116,645 |
| BTRW | Barratt Redrow | 369.00p | -8.90 | -2.36% | 2,096,677 |
| BWY | Bellway | 2,664.00p | -70.00 | -2.56% | 104,484 |
| CFX | Colefax Grp. | 995.00p | 35.00 | 3.65% | 1,335 |
| CHH | Churchill China | 315.00p | -20.00 | -5.97% | 31,140 |
| CRN | Cairn Homes | 178.00p | -2.00 | -1.11% | 177,553 |
| CRST | Crest Nicholson | 132.40p | -5.80 | -4.2% | 792,056 |
| GLE | MJGleeson | 415.00p | -3.00 | -0.72% | 21,116 |
| GLV | Glenveagh | €1.94 | -0.005 | -0.26% | 17,690 |
| HEAD | Headlam | 45.60p | 0.80 | 1.79% | 144,337 |
| LGLD | Lg Elec Gds S | $15.20 | 0.00 | 0% | 0 |
| LIKE | Likewise Group | 25.00p | 0.00 | 0% | 179,391 |
| PMP | Portmeirion | 99.00p | 0.00 | 0% | 2,415 |
| PROC | Procook Grp | 39.40p | 0.70 | 1.81% | 98,344 |
| PSN | Persimmon | 1,358.00p | -20.00 | -1.45% | 440,903 |
| SDG | Sanderson Design Group | 45.00p | 0.00 | 0% | 107,006 |
| SPR | Springfield Pr. | 128.50p | 0.50 | 0.39% | 67,627 |
| TRAF | Trafalgar Prop | 0.015p | 0.00 | 0% | 0 |
| TW. | Taylor Wimpey | 104.70p | -2.95 | -2.74% | 16,276,363 |
| ULTP | Ultimate Products | 54.40p | 1.00 | 1.87% | 32,444 |
| VCP | Victoria | 35.50p | -0.35 | -0.98% | 315,387 |
| VTY | Vistry Grp | 631.20p | -52.00 | -7.61% | 2,927,436 |
| WJG | Watkin Jones | 28.70p | -0.30 | -1.03% | 273,073 |