| Value | 11,209.05 |
|---|---|
| Change | 76.63 (0.69%) |
| High | 11,217.08 |
| Low | 11,000.95 |
| Prev. Close | 11,209.0498 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIEA | AIREA | 19.50p | 0.00 | 0% | 14 |
| BKG | Berkeley Group | 4,164.00p | 6.00 | 0.14% | 175,691 |
| BTRW | Barratt Redrow | 394.20p | 4.00 | 1.03% | 3,615,017 |
| BWY | Bellway | 2,738.00p | -6.00 | -0.22% | 814,647 |
| CFX | Colefax Grp. | 1,150.00p | 0.00 | 0% | 3,176 |
| CHH | Churchill China | 435.00p | -10.00 | -2.25% | 17,189 |
| CRN | Cairn Homes | 181.80p | -0.40 | -0.22% | 1,912,584 |
| CRST | Crest Nicholson | 156.30p | 0.70 | 0.45% | 250,001 |
| GLE | MJGleeson | 390.00p | -6.00 | -1.52% | 51,198 |
| GLV | Glenveagh | €1.99 | 0.00 | 0% | 18,783 |
| HEAD | Headlam | 42.60p | -1.10 | -2.52% | 509,515 |
| LGLD | Lg Elec Gds S | $17.10 | 0.00 | 0% | 2,001 |
| LIKE | Likewise Group | 24.50p | -0.50 | -2% | 56,571 |
| PMP | Portmeirion | 95.00p | -2.50 | -2.56% | 115,025 |
| PROC | Procook Grp | 32.90p | 0.60 | 1.86% | 60,034 |
| PSN | Persimmon | 1,447.00p | 21.50 | 1.51% | 2,999,451 |
| SDG | Sanderson Design Group | 47.00p | 0.00 | 0% | 121,948 |
| SPR | Springfield Pr. | 129.00p | -4.00 | -3.01% | 153,115 |
| TRAF | Trafalgar Prop | 0.025p | 0.00 | 0% | 0 |
| TW. | Taylor Wimpey | 109.55p | 1.25 | 1.15% | 16,942,437 |
| ULTP | Ultimate Products | 57.80p | 0.00 | 0% | 131,141 |
| VCP | Victoria | 27.60p | -1.30 | -4.5% | 230,124 |
| VTY | Vistry Grp | 674.20p | -2.60 | -0.38% | 545,435 |
| WJG | Watkin Jones | 28.80p | -0.45 | -1.54% | 1,252,561 |