| Value | 12,246.64 |
|---|---|
| Change | -176.71 (-1.42%) |
| High | 12,423.35 |
| Low | 12,246.64 |
| Prev. Close | 12,423.35 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AIEA | AIREA | 33.50p | 0.00 | 0% | 0 |
| BDEV | Barratt Developments | 440.50p | -5.80 | -1.3% | 66,198 |
| BKG | Berkeley Group | 4,560.00p | -60.00 | -1.3% | 2,056 |
| BWY | Bellway | 2,444.00p | -32.00 | -1.29% | 2,129 |
| CFX | Colefax Grp. | 805.00p | 0.00 | 0% | 0 |
| CHH | Churchill China | 1,200.00p | -10.00 | -0.83% | 743 |
| CRST | Crest Nicholson | 188.40p | 0.00 | 0% | 1,001 |
| GLE | MJGleeson | 496.00p | 0.00 | 0% | 0 |
| HEAD | Headlam | 172.50p | 0.00 | 0% | 0 |
| LIKE | Likewise Grp | 16.50p | 0.00 | 0% | 134 |
| OHG | One Heritage | 8.50p | 0.00 | 0% | 0 |
| PMP | Portmeirion | 228.00p | 0.00 | 0% | 0 |
| PROC | Procook Grp | 25.10p | 0.00 | 0% | 0 |
| PSN | Persimmon | 1,272.00p | -19.50 | -1.51% | 36,089 |
| RDW | Redrow | 624.50p | -9.50 | -1.5% | 13,448 |
| SDG | Sndrsn Dsn | 103.00p | 0.00 | 0% | 0 |
| SPR | Springfield Pr. | 93.50p | 0.00 | 0% | 0 |
| TRAF | Trafalgar Prop | 0.0425p | 0.00 | 0% | 3,929,373 |
| TW. | Taylor Wimpey | 130.10p | -1.80 | -1.36% | 561,391 |
| ULTP | Ultimate Prod | 163.00p | 0.00 | 0% | 7,043 |
| VCP | Victoria | 236.50p | 0.00 | 0% | 13,687 |
| VTY | Vistry Grp | 1,110.00p | -17.00 | -1.51% | 23,378 |
| WJG | Watkin Jones | 39.90p | 0.00 | 0% | 83,608 |