| Value | 10,554.80 |
|---|---|
| Change | 26.30 (0.25%) |
| High | 10,620.86 |
| Low | 10,521.74 |
| Prev. Close | 10,554.7998 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIEA | AIREA | 20.50p | 0.00 | 0% | 452 |
| BKG | Berkeley Group | 3,728.00p | 50.00 | 1.36% | 402,906 |
| BTRW | Barratt Redrow | 376.00p | 1.90 | 0.51% | 3,067,965 |
| BWY | Bellway | 2,708.00p | -40.00 | -1.46% | 341,306 |
| CFX | Colefax Grp. | 945.00p | 0.00 | 0% | 0 |
| CHH | Churchill China | 350.00p | -5.00 | -1.41% | 8,076 |
| CRN | Cairn Homes | 175.80p | 1.20 | 0.69% | 121,057 |
| CRST | Crest Nicholson | 137.10p | -0.60 | -0.44% | 370,167 |
| GLE | MJGleeson | 394.00p | 4.00 | 1.03% | 51,909 |
| GLV | Glenveagh | €1.94 | 0.00 | 0% | 211 |
| HEAD | Headlam | 53.60p | -0.40 | -0.74% | 153,518 |
| LGLD | Lg Elec Gds S | $17.60 | 3.60 | 25.71% | 408 |
| LIKE | Likewise Group | 22.50p | 0.00 | 0% | 207,779 |
| PMP | Portmeirion | 100.00p | 1.50 | 1.52% | 29,003 |
| PROC | Procook Grp | 34.50p | 0.00 | 0% | 71 |
| PSN | Persimmon | 1,344.00p | 4.00 | 0.3% | 1,035,379 |
| SDG | Sanderson Design Group | 45.50p | -2.50 | -5.21% | 143,453 |
| SPR | Springfield Pr. | 120.50p | -3.50 | -2.9% | 42,913 |
| TRAF | Trafalgar Prop | 0.015p | 0.00 | 0% | 191,019 |
| TW. | Taylor Wimpey | 101.95p | 0.20 | 0.2% | 8,280,857 |
| ULTP | Ultimate Products | 59.00p | -1.80 | -2.92% | 212,562 |
| VCP | Victoria | 36.65p | -0.15 | -0.41% | 291,986 |
| VTY | Vistry Grp | 655.00p | 2.40 | 0.37% | 586,978 |
| WJG | Watkin Jones | 27.50p | 0.00 | 0% | 234,410 |