| Sector Value | 16,621.03 at 11:22:54 |
|---|---|
| Change | -22.33 (-0.134%) |
| High | 16,755.1 |
| Low | 16,628.01 |
| Prev Close | 16,621.03 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABBY | Abbey | 1,380.00p | 0.00 | 0.00 % | 0 |
| ACRL | Accrol Gp | 22.00p | 0.00 | 0.00 % | 470,573 |
| AIEA | Airea | 53.50p | 0.00 | 0.00 % | 5,000 |
| BDEV | Barratt Developments | 517.20p | 7.20 | 1.41 % | 6,185,421 |
| BWY | Bellway | 2,961.00p | 7.00 | 0.24 % | 729,367 |
| BKG | Berkeley Group | 3,620.00p | -1.00 | -0.03 % | 478,183 |
| BVS | Bovis Homes | 1,140.00p | 10.50 | 0.93 % | 428,130 |
| CRN | Cairn | €1.80 | 0.018 | 1.01 % | 395,221 |
| CHH | Churchill China | 1,017.50p | -7.50 | -0.73 % | 15,209 |
| CFX | Colefax Grp. | 520.00p | 0.00 | 0.00 % | 0 |
| CSP | Countryside | 332.00p | -0.20 | -0.06 % | 366,784 |
| CRST | Crest Nicholson | 379.20p | 2.40 | 0.64 % | 763,645 |
| EVE | Eve Sleep | 26.00p | 0.00 | 0.00 % | 0 |
| GFRD | Galliford Try | 823.50p | -41.50 | -4.80 % | 556,856 |
| GLV | Glenveagh | €1.218 | 0.03 | 1.94 % | 38,733 |
| HVE | Havelock Europa | 2.30p | 0.00 | 0.00 % | 0 |
| HEAD | Headlam | 455.00p | -6.00 | -1.30 % | 29,177 |
| IGR | Ig Design Grp. | 510.00p | -1.00 | -0.20 % | 54,660 |
| JLH | John Lewis | 1.075p | 0.00 | 0.00 % | 0 |
| MCB | Mcbride | 130.40p | -0.80 | -0.61 % | 67,312 |
| MCS | Mccarthy | 99.55p | -0.45 | -0.45 % | 866,862 |
| GLE | Mj Gleeson | 766.00p | -12.00 | -1.54 % | 10,836 |
| PSN | Persimmon | 2,482.00p | -2.00 | -0.08 % | 1,040,923 |
| PSL | Photonstar Led | 0.325p | 0.00 | 0.00 % | 21,504,143 |
| PMP | Portmeirion | 1,147.50p | -37.50 | -3.16 % | 13,822 |
| RB. | Reckitt Benckiser | 6,465.00p | -32.00 | -0.49 % | 778,079 |
| RDW | Redrow | 535.00p | 13.00 | 2.49 % | 1,360,551 |
| SPR | Springfield Pr. | 130.00p | 0.00 | 0.00 % | 4,745 |
| TW. | Taylor Wimpey PLC | 176.00p | 0.75 | 0.43 % | 24,313,023 |
| TEF | Telford Homes | 398.00p | 2.00 | 0.51 % | 154,470 |
| TRAF | Trafalgar Prop | 0.875p | 0.00 | 0.00 % | 14,500 |
| UPGS | Up Global | 43.00p | -0.90 | -1.37 % | 57,295 |
| VCP | Victoria | 814.00p | 0.00 | 0.00 % | 86,419 |
| WGB | Walker Greenbnk | 109.00p | 1.00 | 0.93 % | 115,005 |
| WJG | Watkin Jones | 198.00p | 5.40 | 2.80 % | 259,300 |