| Value | 11,737.07 |
|---|---|
| Change | -13.34 (-0.11%) |
| High | 11,806.17 |
| Low | 11,654.10 |
| Prev. Close | 11,737.07031 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIEA | AIREA | 27.50p | 0.00 | 0% | 11,409 |
| BKG | Berkeley Group | 4,160.00p | -48.00 | -1.14% | 327,070 |
| BTRW | Barratt Redrow | 462.80p | 0.30 | 0.06% | 2,526,385 |
| BWY | Bellway | 2,846.00p | 6.00 | 0.21% | 140,908 |
| CFX | Colefax Grp. | 785.00p | 0.00 | 0% | 0 |
| CHH | Churchill China | 635.00p | 5.00 | 0.79% | 16,847 |
| CRN | Cairn Homes | 186.40p | -0.60 | -0.32% | 225,670 |
| CRST | Crest Nicholson | 185.30p | 0.00 | 0% | 405,832 |
| GLE | MJGleeson | 388.00p | 3.00 | 0.78% | 51,735 |
| GLV | Glenveagh | €1.78 | -0.005 | -0.28% | 2,161 |
| HEAD | Headlam | 94.40p | -0.60 | -0.63% | 11,481 |
| LGLD | Lg Elec Gds S | $13.40 | 0.00 | 0% | 0 |
| LIKE | Likewise Group | 22.50p | 0.00 | 0% | 35,441 |
| PMP | Portmeirion | 151.50p | 0.00 | 0% | 376 |
| PROC | Procook Grp | 36.00p | 0.00 | 0% | 8,391 |
| PSN | Persimmon | 1,367.00p | 4.00 | 0.29% | 819,669 |
| SDG | Sanderson Design Group | 45.50p | 0.00 | 0% | 92,273 |
| SPR | Springfield Pr. | 97.00p | 0.00 | 0% | 178,148 |
| TRAF | Trafalgar Prop | 0.0455p | 0.00 | 0% | 217 |
| TW. | Taylor Wimpey | 120.15p | -0.20 | -0.17% | 14,718,340 |
| ULTP | Ultimate Products | 75.00p | -1.80 | -2.34% | 132,832 |
| VCP | Victoria | 65.80p | -2.60 | -3.8% | 136,600 |
| VTY | Vistry Grp | 648.20p | 0.40 | 0.06% | 825,664 |
| WJG | Watkin Jones | 29.50p | 0.00 | 0% | 5,010,180 |