| Sector Value | 15,918.02 at 11:22:54 |
|---|---|
| Change | 30.70 (0.193%) |
| High | 16,072.62 |
| Low | 15,874.71 |
| Prev Close | 15,918.02 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABBY | Abbey | 1,180.00p | 0.00 | 0.00 % | 0 |
| ACRL | Accrol Gp | 21.00p | 0.50 | 2.44 % | 129,315 |
| AIEA | Airea | 64.50p | 0.00 | 0.00 % | 0 |
| BDEV | Barratt Developments | 563.60p | -0.60 | -0.11 % | 4,012,860 |
| BWY | Bellway | 2,769.00p | -16.00 | -0.57 % | 275,219 |
| BKG | Berkeley Group | 3,821.00p | 30.00 | 0.79 % | 340,239 |
| BVS | Bovis Homes | 1,012.00p | 2.00 | 0.20 % | 409,567 |
| CRN | Cairn | €1.25 | 0.018 | 1.46 % | 469,538 |
| CHH | Churchill China | 1,220.00p | 5.00 | 0.41 % | 5,702 |
| CFX | Colefax Grp. | 540.00p | 0.00 | 0.00 % | 183 |
| CSP | Countryside | 308.00p | 3.00 | 0.98 % | 519,567 |
| CRST | Crest Nicholson | 369.40p | -0.60 | -0.16 % | 856,197 |
| EVE | Eve Sleep | 9.25p | 0.00 | 0.97 % | 168,908 |
| GFRD | Galliford Try | 688.00p | -17.00 | -2.41 % | 827,334 |
| GLV | Glenveagh | €0.816 | -0.013 | -1.21 % | 79,566 |
| HEAD | Headlam | 400.00p | -4.50 | -1.11 % | 5,147 |
| IGR | Ig Design Grp. | 567.00p | 14.00 | 2.53 % | 52,549 |
| JLH | John Lewis | 0.675p | 0.00 | 0.00 % | 0 |
| MCB | Mcbride | 131.00p | -1.00 | -0.76 % | 20,544 |
| MCS | Mccarthy | 127.70p | -0.70 | -0.55 % | 564,576 |
| GLE | Mj Gleeson | 770.00p | -9.00 | -1.16 % | 13,948 |
| PSN | Persimmon | 2,405.00p | 2.00 | 0.08 % | 895,510 |
| PSL | Photonstar Led | 0.011p | 0.00 | 0.00 % | 169,735,544 |
| PMP | Portmeirion | 1,080.00p | 10.00 | 0.93 % | 5,237 |
| RB. | Reckitt Benckiser | 6,017.00p | 19.00 | 0.32 % | 1,318,782 |
| RDW | Redrow | 569.50p | 3.50 | 0.62 % | 755,256 |
| SPR | Springfield Pr. | 120.00p | 0.00 | 0.00 % | 3,037 |
| TW. | Taylor Wimpey PLC | 164.15p | 0.00 | 0.12 % | 11,071,793 |
| TEF | Telford Homes | 339.50p | -2.00 | -0.59 % | 121,389 |
| TRAF | Trafalgar Prop | 0.65p | 0.00 | 0.00 % | 0 |
| UPGS | Up Global | 63.20p | -1.10 | -0.93 % | 546,548 |
| VCP | Victoria | 432.00p | -2.00 | -0.46 % | 153,580 |
| WGB | Walker Greenbnk | 85.50p | 0.00 | 0.00 % | 101,862 |
| WJG | Watkin Jones | 231.00p | -0.50 | -0.22 % | 134,410 |