| Value | 10,477.73 |
|---|---|
| Change | 103.05 (0.99%) |
| High | 10,519.39 |
| Low | 10,344.57 |
| Prev. Close | 10,477.73047 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIEA | AIREA | 26.00p | 0.00 | 0% | 6 |
| BKG | Berkeley Group | 3,920.00p | 24.00 | 0.62% | 219,043 |
| BTRW | Barratt Redrow | 395.80p | 2.80 | 0.71% | 3,400,966 |
| BWY | Bellway | 2,512.00p | 54.00 | 2.2% | 344,579 |
| CFX | Colefax Grp. | 855.00p | -5.00 | -0.58% | 1,250 |
| CHH | Churchill China | 395.00p | 0.00 | 0% | 8,674 |
| CRN | Cairn Homes | 171.20p | 1.20 | 0.71% | 368,816 |
| CRST | Crest Nicholson | 167.20p | 2.60 | 1.58% | 299,871 |
| GLE | MJGleeson | 382.00p | 0.00 | 0% | 10,864 |
| GLV | Glenveagh | €1.90 | 0.025 | 1.33% | 17,083 |
| HEAD | Headlam | 54.00p | -0.40 | -0.74% | 589,406 |
| LGLD | Lg Elec Gds S | $13.10 | 0.00 | 0% | 0 |
| LIKE | Likewise Group | 28.00p | 0.50 | 1.89% | 338,016 |
| PMP | Portmeirion | 121.50p | 1.00 | 0.83% | 15,822 |
| PROC | Procook Grp | 36.50p | 0.00 | 0% | 2,945 |
| PSN | Persimmon | 1,164.00p | 9.50 | 0.82% | 1,453,063 |
| SDG | Sanderson Design Group | 48.00p | 0.00 | 0% | 28,053 |
| SPR | Springfield Pr. | 107.00p | 0.50 | 0.47% | 60,843 |
| TRAF | Trafalgar Prop | 0.0175p | 0.00 | 0% | 0 |
| TW. | Taylor Wimpey | 106.65p | 0.70 | 0.66% | 37,637,381 |
| ULTP | Ultimate Products | 61.00p | 0.90 | 1.45% | 18,348 |
| VCP | Victoria | 61.90p | 2.90 | 4.92% | 159,866 |
| VTY | Vistry Grp | 660.40p | 10.60 | 1.63% | 592,487 |
| WJG | Watkin Jones | 33.00p | 0.20 | 0.61% | 264,428 |