Value | 11,589.29 |
---|---|
Change | 120.44 (1.05%) |
High | 11,589.30 |
Low | 11,457.05 |
Prev. Close | 11,468.84961 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
AIEA | AIREA | 27.50p | 0.00 | 0% | 4,778 |
BKG | Berkeley Group | 4,208.00p | 28.00 | 0.67% | 35,499 |
BTRW | Barratt Redrow | 461.40p | 4.40 | 0.96% | 429,913 |
BWY | Bellway | 2,708.00p | 18.00 | 0.67% | 32,406 |
CFX | Colefax Grp. | 830.00p | 0.00 | 0% | 29 |
CHH | Churchill China | 635.00p | 0.00 | 0% | 29,927 |
CRN | Cairn Homes | 191.40p | 1.20 | 0.63% | 21,988 |
CRST | Crest Nicholson | 183.60p | 1.00 | 0.55% | 40,598 |
GLE | MJGleeson | 528.00p | -2.00 | -0.38% | 4,452 |
GLV | Glenveagh | €1.83 | 0.00 | 0% | 0 |
HEAD | Headlam | 94.00p | -1.60 | -1.67% | 19,444 |
LGLD | Lg Elec Gds S | $13.20 | 0.00 | 0% | 0 |
LIKE | Likewise Group | 24.00p | 0.00 | 0% | 29,648 |
PMP | Portmeirion | 157.50p | 0.00 | 0% | 5,000 |
PROC | Procook Grp | 38.00p | 0.00 | 0% | 0 |
PSN | Persimmon | 1,332.00p | 17.00 | 1.29% | 318,959 |
SDG | Sanderson Design Group | 42.50p | 0.00 | 0% | 42,537 |
SPR | Springfield Pr. | 98.50p | -1.50 | -1.5% | 33,365 |
TRAF | Trafalgar Prop | 0.047p | -0.0005 | -1.05% | 12,556,599 |
TW. | Taylor Wimpey | 119.50p | 1.75 | 1.49% | 3,598,268 |
ULTP | Ultimate Products | 77.80p | 1.40 | 1.83% | 93,176 |
VCP | Victoria | 59.50p | -0.50 | -0.83% | 217,642 |
VTY | Vistry Grp | 634.20p | 9.00 | 1.44% | 554,066 |
WJG | Watkin Jones | 31.05p | -4.70 | -13.15% | 7,672,149 |