| Sector Value | 16,146.81 at 11:22:54 |
|---|---|
| Change | -149.43 (-0.917%) |
| High | 16,296.24 |
| Low | 16,133.79 |
| Prev Close | 16,296.24 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABBY | Abbey | 1,340.00p | -5.00 | -0.37 % | 0 |
| ACRL | Accrol Gp | 23.00p | -0.75 | -3.16 % | 41,052 |
| AIEA | Airea | 53.50p | 0.00 | 0.00 % | 0 |
| BDEV | Barratt Developments | 493.90p | -2.70 | -0.54 % | 2,118,352 |
| BWY | Bellway | 2,744.00p | -19.00 | -0.69 % | 186,801 |
| BKG | Berkeley Group | 3,259.00p | -38.00 | -1.15 % | 276,634 |
| BVS | Bovis Homes | 925.20p | -14.60 | -1.55 % | 170,235 |
| CRN | Cairn | €1.414 | -0.004 | -0.28 % | 82,640 |
| CHH | Churchill China | 1,295.00p | 75.00 | 6.15 % | 5,185 |
| CFX | Colefax Grp. | 550.00p | 0.00 | 0.00 % | 0 |
| CSP | Countryside | 268.20p | -6.80 | -2.47 % | 1,284,012 |
| CRST | Crest Nicholson | 313.40p | 7.40 | 2.42 % | 607,679 |
| EVE | Eve Sleep | 17.00p | 0.00 | 0.00 % | 2,726 |
| GFRD | Galliford Try | 849.50p | -10.50 | -1.22 % | 161,396 |
| GLV | Glenveagh | €0.859 | -0.001 | -0.12 % | 6,625 |
| HEAD | Headlam | 449.50p | -10.50 | -2.28 % | 16,127 |
| IGR | Ig Design Grp. | 528.00p | -3.00 | -0.56 % | 2,530 |
| JLH | John Lewis | 0.85p | 0.00 | 0.00 % | 0 |
| MCB | Mcbride | 133.20p | -5.60 | -4.03 % | 7,753 |
| MCS | Mccarthy | 128.20p | -1.80 | -1.38 % | 209,233 |
| GLE | Mj Gleeson | 682.00p | -12.00 | -1.73 % | 11,801 |
| PSN | Persimmon | 2,173.00p | -17.00 | -0.78 % | 474,228 |
| PSL | Photonstar Led | 0.14p | 0.00 | 0.00 % | 854,228 |
| PMP | Portmeirion | 1,010.00p | 0.00 | 0.00 % | 0 |
| RB. | Reckitt Benckiser | 6,634.00p | -76.00 | -1.13 % | 493,002 |
| RDW | Redrow | 498.60p | -7.40 | -1.46 % | 373,038 |
| SPR | Springfield Pr. | 105.00p | 0.00 | 0.00 % | 0 |
| TW. | Taylor Wimpey PLC | 151.50p | 0.25 | 0.17 % | 7,688,589 |
| TEF | Telford Homes | 305.50p | -5.50 | -1.77 % | 111,447 |
| TRAF | Trafalgar Prop | 0.715p | 0.00 | 0.00 % | 0 |
| UPGS | Up Global | 34.00p | 0.00 | 0.00 % | 0 |
| VCP | Victoria | 626.00p | 0.00 | 0.00 % | 243,016 |
| WGB | Walker Greenbnk | 83.00p | -0.50 | -0.60 % | 11,233 |
| WJG | Watkin Jones | 199.00p | -1.50 | -0.75 % | 56,243 |