Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glenveagh (GLV) Share Price

Price €1.54 on 28-03-2025 at 14:37:10
Change €0.005 0.33%
Buy €1.61
Sell €1.46
Buy / Sell GLV Shares
Last Trade: Sell 15,000.00 at €1.51688
Day's Volume: 22,319
Last Close: €1.535
Open: €1.52
ISIN: IE00BD6JX574
Day's Range €1.52 - €1.54
52wk Range: €1.24 - €1.72
Market Capitalisation: €843m
VWAP: €1.519509
Shares in Issue: 548m

Sector: Household Goods

Glenveagh (GLV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 €1.51688 SI Trade
Suspected SELL Trade
14:37:09 - 28-Mar-25
Sell* 1,940 €1.54 Automatic Execution
13:41:49 - 28-Mar-25
Sell* 1,526 €1.522 SI Trade
13:06:35 - 28-Mar-25
Sell* 632 €1.522 SI Trade
12:40:59 - 28-Mar-25
Sell* 650 €1.522 SI Trade
12:36:59 - 28-Mar-25
Sell* 592 €1.522 SI Trade
12:28:31 - 28-Mar-25
Sell* 620 €1.512 SI Trade
09:47:34 - 28-Mar-25
Sell* 799 €1.514 SI Trade
09:46:29 - 28-Mar-25
Sell* 560 €1.52 Automatic Execution
09:25:51 - 28-Mar-25
Buy* 2,980 €1.536 SI Trade
16:23:04 - 27-Mar-25
See more Glenveagh trades

Glenveagh (GLV) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 1.52 1.54 1.52 1.535 22,319
27th Mar 2025 (Thu) 1.535 1.535 1.535 1.535 14,324
26th Mar 2025 (Wed) 1.535 1.535 1.535 1.535 4,891
25th Mar 2025 (Tue) 1.535 1.535 1.535 1.535 29,633
24th Mar 2025 (Mon) 1.535 1.535 1.535 1.535 19,919
21st Mar 2025 (Fri) 1.53 1.535 1.53 1.535 189,964
20th Mar 2025 (Thu) 1.46 1.62 1.46 1.53 13,624
19th Mar 2025 (Wed) 1.62 1.62 1.62 1.535 391,344
18th Mar 2025 (Tue) 1.535 1.56 1.535 1.56 180,491
17th Mar 2025 (Mon) 1.475 1.535 1.475 1.535 28,621
14th Mar 2025 (Fri) 1.485 1.485 1.475 1.475 20,690
13th Mar 2025 (Thu) 1.52 1.52 1.49 1.485 285,189
12th Mar 2025 (Wed) 1.535 1.535 1.535 1.535 483,886
11th Mar 2025 (Tue) 1.555 1.555 1.535 1.535 18,551
10th Mar 2025 (Mon) 1.535 1.555 1.535 1.555 22,137
7th Mar 2025 (Fri) 1.535 1.535 1.535 1.535 2,352
6th Mar 2025 (Thu) 1.535 1.535 1.535 1.535 600
5th Mar 2025 (Wed) 1.46 1.46 1.46 1.535 36,743
4th Mar 2025 (Tue) 1.535 1.535 1.535 1.535 56,247
3rd Mar 2025 (Mon) 1.50 1.65 1.50 1.535 47,860
28th Feb 2025 (Fri) 1.45 1.45 1.45 1.555 577,772
See more Glenveagh price history

Glenveagh (GLV) Regulatory News

Date Source Headline
27th Mar 2025 11:13 am RNS Director/PDMR Shareholding
27th Mar 2025 7:00 am RNS Transaction in Own Shares
26th Mar 2025 7:00 am RNS Transaction in Own Shares
25th Mar 2025 7:00 am RNS Transaction in Own Shares
24th Mar 2025 4:58 pm RNS Director/PDMR Shareholding
24th Mar 2025 4:46 pm RNS Holding(s) in Company
24th Mar 2025 11:51 am RNS Holding(s) in Company
24th Mar 2025 7:00 am RNS Transaction in Own Shares
21st Mar 2025 7:00 am RNS Transaction in Own Shares
20th Mar 2025 7:00 am RNS Transaction in Own Shares
See more Glenveagh regulatory news

Glenveagh (GLV) Share News

LONDON BROKER RATINGS: JPMorgan reinitiates Rio Tinto at 'overweight'

18th Mar 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Glenveagh Properties sees 2024 profit double on divisional growth

13th Mar 2025 12:32

(Alliance News) - Glenveagh Properties PLC on Thursday said profit doubled during 2024, driven by revenue growth within its Surburban and Partnerships arms. Read More

UK earnings, trading statements calendar - next 7 days

6th Mar 2025 13:47

Read More

Glenveagh Properties completes EUR150 million sale of 337 apartments

24th Feb 2025 10:19

(Alliance News) - Glenveagh Properties PLC on Monday said it has completed the sale of 337 apartments to the Land Development Agency at Cork Docklands in Ireland. Read More

Glenveagh Properties notes Irish housing shortage as profit jumps

10th Jan 2025 10:12

(Alliance News) - Glenveagh Properties PLC on Friday said market conditions were favourable amid an ongoing housing shortage in its home country. Read More

See more Glenveagh news
FTSE 100 Latest
Value8,644.93
Change-21.19

Login to your account

Forgot Password?

Not Registered