Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glenveagh (GLV) Share Price

Intraday
Historical

Price	€1.98 on 06-02-2026 at 18:40:06
Change	€-0.06 -2.94%
Buy	€2.08
Sell	€1.88

Last Trade:	Sell 600.00 at €2.0175
Day's Volume:	22,957
Last Close:	€1.98
Open:	€2.04
ISIN:	IE00BD6JX574

Day's Range	€0.00 - €0.00
52wk Range:	€1.40 - €2.04
Market Capitalisation:	€1.06b
VWAP:	€2.008414
Shares in Issue:	519.49m

Sector: Household Goods

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glenveagh (GLV) Latest Trades
Sell*	600	€2.0175	SI Trade	15:11:29 - 06-Feb-26
Unknown*	65	€2.002776	Currency Conversion Negotiated Trade	13:53:20 - 06-Feb-26
Unknown*	2,763	€2.001051	Currency Conversion Negotiated Trade	11:11:14 - 06-Feb-26
Unknown*	1,149	€2.001051	Currency Conversion Negotiated Trade	11:10:51 - 06-Feb-26
Unknown*	1,149	€2.001051	Currency Conversion Negotiated Trade	11:08:49 - 06-Feb-26
Unknown*	1,724	€2.001051	Currency Conversion Negotiated Trade	11:08:09 - 06-Feb-26
Unknown*	6,785	€2.011626	Currency Conversion Negotiated Trade	11:03:26 - 06-Feb-26
Unknown*	1,893	€2.01	SI Trade	11:03:04 - 06-Feb-26
Unknown*	2,014	€2.01	SI Trade	11:03:04 - 06-Feb-26
Unknown*	1,102	€2.011741	Currency Conversion Negotiated Trade	10:51:19 - 06-Feb-26

See more Glenveagh trades

Glenveagh (GLV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	2.04	2.04	1.98	1.98	22,957
5th Feb 2026 (Thu)	1.94	2.04	1.94	2.04	9,482
4th Feb 2026 (Wed)	1.94	1.94	1.94	1.94	56,374
3rd Feb 2026 (Tue)	1.99	1.99	1.99	1.94	18,783
2nd Feb 2026 (Mon)	1.94	1.94	1.94	1.94	15,370
30th Jan 2026 (Fri)	2.00	2.00	2.00	1.94	13,393
29th Jan 2026 (Thu)	1.98	1.98	1.98	1.94	1,231
28th Jan 2026 (Wed)	1.945	2.01	1.945	2.01	5,963
27th Jan 2026 (Tue)	1.945	1.945	1.945	1.945	8,983
26th Jan 2026 (Mon)	1.995	1.995	1.945	1.945	16,859
23rd Jan 2026 (Fri)	2.00	2.00	1.97	1.995	37,556
22nd Jan 2026 (Thu)	2.00	2.00	2.00	2.02	39,488
21st Jan 2026 (Wed)	2.00	2.00	2.00	2.00	12,617
20th Jan 2026 (Tue)	1.945	2.00	1.945	2.00	8,208
19th Jan 2026 (Mon)	1.945	1.945	1.945	1.945	42,305
16th Jan 2026 (Fri)	1.945	1.945	1.945	1.945	33,090
15th Jan 2026 (Thu)	1.94	1.945	1.94	1.945	4,332
14th Jan 2026 (Wed)	1.94	1.94	1.94	1.94	17,690
13th Jan 2026 (Tue)	1.96	1.96	1.945	1.945	454
12th Jan 2026 (Mon)	1.99	1.99	1.96	1.96	4,073
9th Jan 2026 (Fri)	1.97	1.97	1.97	1.99	23,355
8th Jan 2026 (Thu)	1.96	1.965	1.96	1.965	9,301
7th Jan 2026 (Wed)	1.96	1.96	1.96	1.96	17,724

See more Glenveagh price history

Date	Source	Headline
Glenveagh (GLV) Regulatory News
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 10:34 am	RNS	Total Voting Rights
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Glenveagh regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53