| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | €2.505 | SI Trade |
16:43:32 - 30-Jun-26 |
| Buy* | 1,331 | €2.5125 | SI Trade |
16:17:29 - 30-Jun-26 |
| Buy* | 1,331 | €2.5125 | SI Trade |
16:17:29 - 30-Jun-26 |
| Buy* | 856 | €2.53 | SI Trade |
16:12:20 - 30-Jun-26 |
| Buy* | 2,019 | €2.5125 | SI Trade |
15:47:06 - 30-Jun-26 |
| Buy* | 2,019 | €2.5125 | SI Trade |
15:47:06 - 30-Jun-26 |
| Buy* | 879 | €2.515 | SI Trade |
14:39:59 - 30-Jun-26 |
| Buy* | 103 | €2.51 | SI Trade |
14:07:09 - 30-Jun-26 |
| Buy* | 1,714 | €2.52 | SI Trade |
12:51:19 - 30-Jun-26 |
| Unknown* | 1,141 | €2.509766 | Currency Conversion Negotiated Trade |
11:54:08 - 30-Jun-26 |
| Buy* | 3,713 | €2.50 | SI Trade |
11:17:13 - 30-Jun-26 |
| Buy* | 1,156 | €2.49 | SI Trade |
11:15:23 - 30-Jun-26 |
| Buy* | 1,448 | €2.485 | SI Trade |
11:11:26 - 30-Jun-26 |
| Buy* | 135,764 | €2.48684 | Ordinary |
16:47:19 - 29-Jun-26 |
| Buy* | 8,241 | €2.47089 | SI Trade Negotiated Trade |
16:47:07 - 29-Jun-26 |
| Buy* | 458 | €2.465 | SI Trade |
10:51:11 - 29-Jun-26 |
| Buy* | 33 | €2.5367 | Ordinary |
08:00:14 - 29-Jun-26 |
| Sell* | 10 | €2.46 | Ordinary |
11:32:07 - 26-Jun-26 |
| Buy* | 1,147 | €2.52 | SI Trade Negotiated Trade |
16:49:07 - 25-Jun-26 |
| Buy* | 13,452 | €2.50346 | SI Trade Negotiated Trade |
16:47:08 - 25-Jun-26 |
| Sell* | 40,000 | €2.505 | Ordinary |
14:26:41 - 25-Jun-26 |
| Sell* | 40,000 | €2.505 | Negotiated Trade |
14:26:32 - 25-Jun-26 |
| Unknown* | 144 | €2.49 | SI Trade |
13:26:40 - 25-Jun-26 |
| Buy* | 218 | €2.515 | SI Trade |
08:49:34 - 25-Jun-26 |
| Sell* | 1,200 | €2.48 | Automatic Execution |
08:20:10 - 25-Jun-26 |
| Sell* | 800 | €2.48 | Ordinary |
08:20:03 - 25-Jun-26 |
| Sell* | 400 | €2.48 | Ordinary |
08:20:03 - 25-Jun-26 |
| Buy* | 110,000 | €2.43991 | Ordinary |
16:50:20 - 24-Jun-26 |
| Buy* | 11,231 | €2.4806 | SI Trade Negotiated Trade |
16:47:08 - 24-Jun-26 |
| Buy* | 14 | €2.54 | Automatic Execution |
16:28:25 - 24-Jun-26 |
| Buy* | 1,781 | €2.515 | SI Trade |
16:23:45 - 24-Jun-26 |
| Buy* | 1,046 | €2.51 | SI Trade |
16:22:54 - 24-Jun-26 |
| Buy* | 1,781 | €2.515 | SI Trade |
16:21:44 - 24-Jun-26 |
| Buy* | 1,781 | €2.515 | SI Trade |
16:18:47 - 24-Jun-26 |
| Buy* | 644 | €2.505 | SI Trade |
16:18:06 - 24-Jun-26 |
| Buy* | 1,781 | €2.515 | SI Trade |
16:18:04 - 24-Jun-26 |
| Buy* | 776 | €2.505 | SI Trade |
16:18:00 - 24-Jun-26 |
| Buy* | 2,380 | €2.51 | SI Trade |
16:17:10 - 24-Jun-26 |
| Buy* | 315 | €2.51 | SI Trade |
16:06:21 - 24-Jun-26 |
| Buy* | 992 | €2.51 | SI Trade |
16:06:17 - 24-Jun-26 |
| Buy* | 1,060 | €2.51 | SI Trade |
16:05:05 - 24-Jun-26 |
| Buy* | 1,887 | €2.51 | SI Trade |
15:58:31 - 24-Jun-26 |
| Buy* | 1,703 | €2.51 | SI Trade |
15:55:15 - 24-Jun-26 |
| Buy* | 416 | €2.51 | SI Trade |
15:54:00 - 24-Jun-26 |
| Buy* | 1,026 | €2.51 | SI Trade |
15:45:49 - 24-Jun-26 |
| Buy* | 1,256 | €2.495 | SI Trade |
15:39:33 - 24-Jun-26 |
| Buy* | 948 | €2.505 | SI Trade |
15:34:50 - 24-Jun-26 |
| Buy* | 1,308 | €2.505 | SI Trade |
15:30:50 - 24-Jun-26 |
| Buy* | 426 | €2.50 | SI Trade |
15:30:34 - 24-Jun-26 |
| Buy* | 1,117 | €2.505 | SI Trade |
15:26:50 - 24-Jun-26 |
| Buy* | 617 | €2.50 | SI Trade |
15:26:24 - 24-Jun-26 |
| Buy* | 436 | €2.50 | SI Trade |
15:19:18 - 24-Jun-26 |
| Buy* | 714 | €2.495 | SI Trade |
15:16:30 - 24-Jun-26 |
| Buy* | 1,090 | €2.505 | SI Trade |
15:16:17 - 24-Jun-26 |
| Buy* | 1,088 | €2.51 | SI Trade |
15:13:13 - 24-Jun-26 |
| Buy* | 3 | €2.50 | Automatic Execution |
15:06:19 - 24-Jun-26 |
| Buy* | 2 | €2.50 | Automatic Execution |
15:02:24 - 24-Jun-26 |
| Buy* | 332 | €2.5025 | SI Trade |
15:02:07 - 24-Jun-26 |
| Buy* | 3 | €2.50 | Automatic Execution |
14:58:45 - 24-Jun-26 |
| Buy* | 1,234 | €2.4975 | SI Trade |
14:52:49 - 24-Jun-26 |
| Buy* | 5,483 | €2.495 | SI Trade |
14:52:05 - 24-Jun-26 |
| Buy* | 1,898 | €2.495 | SI Trade |
14:52:05 - 24-Jun-26 |
| Buy* | 3,305 | €2.485 | SI Trade |
14:46:02 - 24-Jun-26 |
| Buy* | 2,209 | €2.485 | SI Trade |
14:41:09 - 24-Jun-26 |
| Buy* | 1,100 | €2.4775 | SI Trade |
14:35:59 - 24-Jun-26 |
| Buy* | 965 | €2.475 | SI Trade |
14:35:51 - 24-Jun-26 |
| Buy* | 1,023 | €2.465 | SI Trade |
14:30:41 - 24-Jun-26 |
| Buy* | 1,614 | €2.47 | SI Trade |
14:29:05 - 24-Jun-26 |
| Buy* | 1,396 | €2.47 | SI Trade |
14:25:31 - 24-Jun-26 |
| Buy* | 1,103 | €2.465 | SI Trade |
14:22:27 - 24-Jun-26 |
| Buy* | 4 | €2.47 | SI Trade |
14:18:56 - 24-Jun-26 |
| Buy* | 1,424 | €2.465 | SI Trade |
14:13:11 - 24-Jun-26 |
| Buy* | 543 | €2.48 | SI Trade |
13:56:40 - 24-Jun-26 |
| Buy* | 1,023 | €2.48 | SI Trade |
13:51:21 - 24-Jun-26 |
| Buy* | 482 | €2.495 | SI Trade |
13:43:58 - 24-Jun-26 |
| Buy* | 4,327 | €2.495 | SI Trade |
13:43:50 - 24-Jun-26 |
| Buy* | 3,901 | €2.48 | SI Trade |
13:37:08 - 24-Jun-26 |
| Buy* | 426 | €2.485 | SI Trade |
13:36:21 - 24-Jun-26 |
| Buy* | 1,182 | €2.48 | SI Trade |
13:35:59 - 24-Jun-26 |
| Buy* | 3,087 | €2.48 | SI Trade |
13:27:59 - 24-Jun-26 |
| Buy* | 6,655 | €2.475 | SI Trade |
12:54:07 - 24-Jun-26 |
| Buy* | 3,822 | €2.47 | SI Trade |
12:50:01 - 24-Jun-26 |
| Buy* | 433 | €2.455 | SI Trade |
12:49:50 - 24-Jun-26 |
| Buy* | 1,557 | €2.455 | SI Trade |
12:49:49 - 24-Jun-26 |
| Buy* | 1 | €2.455 | SI Trade |
12:49:47 - 24-Jun-26 |
| Buy* | 1 | €2.455 | SI Trade |
12:49:47 - 24-Jun-26 |
| Buy* | 13,247 | €2.45 | SI Trade |
12:21:30 - 24-Jun-26 |
| Buy* | 3,349 | €2.45 | SI Trade |
12:16:37 - 24-Jun-26 |
| Buy* | 1,859 | €2.455 | SI Trade |
12:02:30 - 24-Jun-26 |
| Buy* | 176 | €2.4525 | SI Trade |
12:02:30 - 24-Jun-26 |
| Buy* | 1,782 | €2.445 | SI Trade |
12:01:11 - 24-Jun-26 |
| Buy* | 2,458 | €2.445 | SI Trade |
12:00:53 - 24-Jun-26 |
| Buy* | 3,349 | €2.44 | SI Trade |
11:59:43 - 24-Jun-26 |
| Buy* | 1,159 | €2.445 | SI Trade |
11:46:29 - 24-Jun-26 |
| Buy* | 1,802 | €2.445 | SI Trade |
10:14:22 - 24-Jun-26 |
| Buy* | 674 | €2.445 | SI Trade |
10:03:33 - 24-Jun-26 |
| Buy* | 843 | €2.45 | SI Trade |
09:33:29 - 24-Jun-26 |
| Buy* | 1,121 | €2.445 | SI Trade |
09:31:09 - 24-Jun-26 |
| Buy* | 862 | €2.45 | SI Trade |
09:29:29 - 24-Jun-26 |
| Buy* | 654 | €2.445 | SI Trade |
09:12:42 - 24-Jun-26 |
| Buy* | 1 | €2.435 | SI Trade |
08:37:18 - 24-Jun-26 |
| Buy* | 2,597 | €2.43 | SI Trade |
16:30:16 - 23-Jun-26 |
| Buy* | 1,143 | €2.415 | SI Trade |
15:14:12 - 23-Jun-26 |
| Buy* | 1,235 | €2.4175 | SI Trade |
14:02:43 - 23-Jun-26 |
| Buy* | 88 | €2.39 | SI Trade |
09:15:00 - 23-Jun-26 |
| Buy* | 133 | €2.41 | SI Trade |
08:30:00 - 23-Jun-26 |
| Buy* | 166 | €2.41 | SI Trade |
08:30:00 - 23-Jun-26 |
| Buy* | 285 | €2.41 | SI Trade |
08:30:00 - 23-Jun-26 |
| Buy* | 5,989 | €2.42 | SI Trade |
16:30:10 - 22-Jun-26 |
| Sell* | 271 | €2.41 | SI Trade |
16:27:51 - 22-Jun-26 |
| Sell* | 271 | €2.415 | SI Trade |
16:20:15 - 22-Jun-26 |
| Sell* | 35 | €2.415 | SI Trade |
16:18:47 - 22-Jun-26 |
| Sell* | 268 | €2.41 | SI Trade |
16:03:16 - 22-Jun-26 |
| Unknown* | 35 | €2.41 | SI Trade |
15:50:03 - 22-Jun-26 |
| Buy* | 82 | €2.4125 | SI Trade |
15:47:50 - 22-Jun-26 |
| Unknown* | 302 | €2.41 | SI Trade |
15:41:04 - 22-Jun-26 |
| Unknown* | 92 | €2.42 | SI Trade |
15:32:52 - 22-Jun-26 |
| Unknown* | 92 | €2.42 | SI Trade |
15:20:22 - 22-Jun-26 |
| Sell* | 264 | €2.415 | SI Trade |
15:15:06 - 22-Jun-26 |
| Unknown* | 452 | €2.42 | SI Trade |
15:10:14 - 22-Jun-26 |
| Buy* | 92 | €2.4225 | SI Trade |
15:08:49 - 22-Jun-26 |
| Unknown* | 297 | €2.42 | SI Trade |
14:56:29 - 22-Jun-26 |
| Buy* | 10,000 | €2.4225 | Suspected BUY Trade |
14:55:41 - 22-Jun-26 |
| Unknown* | 92 | €2.42 | SI Trade |
14:36:54 - 22-Jun-26 |
| Sell* | 35 | €2.415 | SI Trade |
14:34:50 - 22-Jun-26 |
| Sell* | 301 | €2.415 | SI Trade |
14:19:12 - 22-Jun-26 |
| Unknown* | 92 | €2.42 | SI Trade |
14:15:45 - 22-Jun-26 |
| Unknown* | 92 | €2.42 | SI Trade |
13:52:41 - 22-Jun-26 |
| Sell* | 35 | €2.41 | SI Trade |
13:37:56 - 22-Jun-26 |
| Sell* | 293 | €2.41 | SI Trade |
13:37:46 - 22-Jun-26 |
| Buy* | 92 | €2.425 | SI Trade |
13:30:25 - 22-Jun-26 |
| Unknown* | 6 | €2.42 | SI Trade |
13:16:31 - 22-Jun-26 |
| Sell* | 33 | €2.415 | SI Trade |
13:14:33 - 22-Jun-26 |
| Sell* | 17 | €2.415 | SI Trade |
13:13:53 - 22-Jun-26 |
| Sell* | 19 | €2.415 | SI Trade |
13:13:32 - 22-Jun-26 |
| Sell* | 33 | €2.415 | SI Trade |
13:10:17 - 22-Jun-26 |
| Unknown* | 91 | €2.42 | SI Trade |
13:00:51 - 22-Jun-26 |
| Sell* | 312 | €2.415 | SI Trade |
12:54:41 - 22-Jun-26 |
| Sell* | 15 | €2.415 | SI Trade |
12:50:17 - 22-Jun-26 |
| Sell* | 21 | €2.415 | SI Trade |
12:48:07 - 22-Jun-26 |
| Sell* | 26 | €2.415 | SI Trade |
12:45:44 - 22-Jun-26 |
| Sell* | 23 | €2.415 | SI Trade |
12:45:34 - 22-Jun-26 |
| Sell* | 25 | €2.415 | SI Trade |
12:44:18 - 22-Jun-26 |
| Sell* | 50 | €2.415 | SI Trade |
12:37:55 - 22-Jun-26 |
| Sell* | 35 | €2.415 | SI Trade |
12:35:01 - 22-Jun-26 |
| Buy* | 1,894 | €2.40 | Automatic Execution |
12:06:03 - 22-Jun-26 |
| Buy* | 2,106 | €2.40 | Automatic Execution |
12:05:36 - 22-Jun-26 |
| Sell* | 279 | €2.405 | SI Trade |
12:03:46 - 22-Jun-26 |
| Buy* | 222 | €2.40 | Automatic Execution |
11:58:27 - 22-Jun-26 |
| Buy* | 1 | €2.40 | Automatic Execution |
11:56:00 - 22-Jun-26 |
| Buy* | 3,420 | €2.40 | Automatic Execution |
11:51:36 - 22-Jun-26 |
| Buy* | 2,831 | €2.40 | Automatic Execution |
11:47:05 - 22-Jun-26 |
| Buy* | 1 | €2.40 | Automatic Execution |
11:46:57 - 22-Jun-26 |
| Buy* | 3,525 | €2.40 | Automatic Execution |
11:44:21 - 22-Jun-26 |
| Unknown* | 35 | €2.40 | SI Trade |
11:28:45 - 22-Jun-26 |
| Sell* | 285 | €2.395 | SI Trade |
11:18:57 - 22-Jun-26 |
| Buy* | 472 | €2.38 | Automatic Execution |
11:03:13 - 22-Jun-26 |
| Buy* | 10,000 | €2.38 | Automatic Execution |
11:01:22 - 22-Jun-26 |
| Buy* | 277 | €2.39 | SI Trade |
10:39:27 - 22-Jun-26 |
| Sell* | 35 | €2.39 | SI Trade |
10:30:44 - 22-Jun-26 |
| Sell* | 292 | €2.39 | SI Trade |
09:51:04 - 22-Jun-26 |
| Unknown* | 35 | €2.40 | SI Trade |
09:33:51 - 22-Jun-26 |
| Buy* | 305 | €2.395 | SI Trade |
09:19:58 - 22-Jun-26 |
| Buy* | 191 | €2.405 | SI Trade |
09:07:25 - 22-Jun-26 |
| Buy* | 104 | €2.405 | SI Trade |
09:07:25 - 22-Jun-26 |
| Sell* | 166 | €2.395 | SI Trade |
09:00:18 - 22-Jun-26 |
| Sell* | 282 | €2.395 | SI Trade |
08:52:43 - 22-Jun-26 |
| Buy* | 380 | €2.405 | SI Trade |
08:42:02 - 22-Jun-26 |
| Buy* | 304 | €2.41 | SI Trade |
08:40:29 - 22-Jun-26 |
| Buy* | 127 | €2.41 | SI Trade |
08:40:29 - 22-Jun-26 |
| Buy* | 330 | €2.42 | SI Trade |
08:32:33 - 22-Jun-26 |
| Buy* | 52 | €2.42 | SI Trade |
08:32:33 - 22-Jun-26 |
| Buy* | 2 | €2.40 | Automatic Execution |
15:58:54 - 19-Jun-26 |
| Buy* | 3 | €2.40 | Automatic Execution |
15:51:08 - 19-Jun-26 |
| Buy* | 1 | €2.40 | Automatic Execution |
15:43:45 - 19-Jun-26 |
| Buy* | 1 | €2.40 | Automatic Execution |
15:36:03 - 19-Jun-26 |
| Buy* | 1 | €2.40 | Automatic Execution |
15:26:23 - 19-Jun-26 |
| Buy* | 1,000 | €2.40 | Ordinary |
15:10:45 - 19-Jun-26 |
| Buy* | 1 | €2.40 | Automatic Execution |
15:05:08 - 19-Jun-26 |
| Buy* | 1 | €2.40 | Automatic Execution |
14:56:19 - 19-Jun-26 |
| Buy* | 1 | €2.40 | Automatic Execution |
14:46:24 - 19-Jun-26 |
| Buy* | 89 | €2.40 | Automatic Execution |
14:39:24 - 19-Jun-26 |
| Buy* | 1 | €2.40 | Automatic Execution |
14:38:08 - 19-Jun-26 |
| Buy* | 1 | €2.40 | Automatic Execution |
14:29:07 - 19-Jun-26 |
| Buy* | 1 | €2.40 | Automatic Execution |
14:21:39 - 19-Jun-26 |
| Buy* | 425 | €2.40 | Automatic Execution |
14:13:25 - 19-Jun-26 |
| Buy* | 4,000 | €2.40 | Automatic Execution |
14:13:25 - 19-Jun-26 |
| Sell* | 1,300 | €2.42 | Automatic Execution |
12:47:01 - 19-Jun-26 |
| Buy* | 3,804 | €2.42839 | SI Trade Negotiated Trade |
16:47:07 - 18-Jun-26 |
| Buy* | 22,262 | €2.425 | SI Trade |
16:30:07 - 18-Jun-26 |
| Sell* | 28 | €2.425 | SI Trade |
16:27:51 - 18-Jun-26 |
| Buy* | 7 | €2.435 | SI Trade |
16:00:31 - 18-Jun-26 |
| Sell* | 170 | €2.435 | SI Trade |
15:26:06 - 18-Jun-26 |
| Buy* | 30 | €2.44 | SI Trade |
15:23:04 - 18-Jun-26 |
| Buy* | 279 | €2.44 | SI Trade |
15:23:04 - 18-Jun-26 |
| Unknown* | 147 | €2.44 | SI Trade |
15:18:44 - 18-Jun-26 |
| Unknown* | 159 | €2.44 | SI Trade |
15:18:44 - 18-Jun-26 |
| Unknown* | 28 | €2.44 | SI Trade |
14:59:33 - 18-Jun-26 |
| Unknown* | 351 | €2.42 | SI Trade |
14:36:05 - 18-Jun-26 |
| Buy* | 2 | €2.425 | SI Trade |
14:17:43 - 18-Jun-26 |