| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,810 | €2.27914 | SI Trade Negotiated Trade |
16:47:08 - 09-Jun-26 |
| Sell* | 10,000 | €2.29 | Negotiated Trade |
15:04:30 - 09-Jun-26 |
| Buy* | 4,857 | €2.2775 | SI Trade |
13:49:40 - 09-Jun-26 |
| Buy* | 920 | €2.285 | SI Trade |
12:21:38 - 09-Jun-26 |
| Buy* | 1,409 | €2.29 | SI Trade |
12:21:38 - 09-Jun-26 |
| Buy* | 1,153 | €2.2875 | SI Trade |
12:21:38 - 09-Jun-26 |
| Buy* | 877 | €2.2875 | SI Trade |
12:21:37 - 09-Jun-26 |
| Buy* | 914 | €2.2875 | SI Trade |
12:21:37 - 09-Jun-26 |
| Buy* | 790 | €2.29 | SI Trade |
12:21:27 - 09-Jun-26 |
| Buy* | 2,550 | €2.29 | SI Trade |
12:21:19 - 09-Jun-26 |
| Buy* | 975 | €2.29 | SI Trade |
12:21:11 - 09-Jun-26 |
| Buy* | 1,702 | €2.29 | SI Trade |
12:21:10 - 09-Jun-26 |
| Buy* | 751 | €2.29 | SI Trade |
12:21:10 - 09-Jun-26 |
| Buy* | 1,146 | €2.285 | SI Trade |
12:21:10 - 09-Jun-26 |
| Buy* | 2,661 | €2.29 | SI Trade |
12:21:10 - 09-Jun-26 |
| Buy* | 824 | €2.29 | SI Trade |
12:21:04 - 09-Jun-26 |
| Buy* | 1,350 | €2.29 | SI Trade |
12:21:03 - 09-Jun-26 |
| Buy* | 1,753 | €2.29 | SI Trade |
12:21:03 - 09-Jun-26 |
| Buy* | 2,915 | €2.29 | SI Trade |
12:21:03 - 09-Jun-26 |
| Buy* | 1,084 | €2.29 | SI Trade |
12:21:03 - 09-Jun-26 |
| Buy* | 123 | €2.285 | SI Trade |
12:20:59 - 09-Jun-26 |
| Buy* | 832 | €2.29 | SI Trade |
12:20:46 - 09-Jun-26 |
| Buy* | 1,741 | €2.29 | SI Trade |
12:20:42 - 09-Jun-26 |
| Buy* | 2,077 | €2.29 | SI Trade |
12:20:41 - 09-Jun-26 |
| Buy* | 1,807 | €2.29 | SI Trade |
12:20:35 - 09-Jun-26 |
| Buy* | 990 | €2.29 | SI Trade |
12:20:34 - 09-Jun-26 |
| Unknown* | 715 | €2.27 | SI Trade |
12:10:46 - 09-Jun-26 |
| Sell* | 4,248 | €2.2675 | SI Trade |
11:35:12 - 09-Jun-26 |
| Sell* | 4,308 | €2.2675 | SI Trade |
10:44:32 - 09-Jun-26 |
| Buy* | 1,293 | €2.2725 | SI Trade |
10:40:54 - 09-Jun-26 |
| Sell* | 286 | €2.2725 | SI Trade |
09:34:07 - 09-Jun-26 |
| Sell* | 946 | €2.275 | SI Trade |
09:06:47 - 09-Jun-26 |
| Buy* | 6,000 | €2.265 | Ordinary |
14:25:25 - 08-Jun-26 |
| Buy* | 6,000 | €2.265 | Suspected BUY Trade |
14:25:13 - 08-Jun-26 |
| Sell* | 347 | €2.2675 | SI Trade |
14:12:35 - 08-Jun-26 |
| Unknown* | 23,192 | €2.28 | SI Trade |
09:00:20 - 08-Jun-26 |
| Unknown* | 1,000 | €2.293991 | Currency Conversion Negotiated Trade |
08:53:12 - 08-Jun-26 |
| Unknown* | 2,500 | €2.293991 | Currency Conversion Negotiated Trade |
08:53:12 - 08-Jun-26 |
| Unknown* | 5,000 | €2.304172 | Currency Conversion Negotiated Trade |
08:48:43 - 08-Jun-26 |
| Unknown* | 122,187 | €2.33844 | Ordinary |
16:49:59 - 05-Jun-26 |
| Sell* | 3,332 | €2.325 | Negotiated Trade |
16:30:30 - 05-Jun-26 |
| Sell* | 1 | €2.345 | SI Trade |
13:11:52 - 05-Jun-26 |
| Unknown* | 30,000 | €2.34 | Ordinary |
16:47:10 - 04-Jun-26 |
| Unknown* | 12,747 | €2.3629 | SI Trade Negotiated Trade |
16:47:06 - 04-Jun-26 |
| Sell* | 60,000 | €2.34573 | SI Trade Suspected SELL Trade |
16:31:12 - 04-Jun-26 |
| Sell* | 2,755 | €2.34 | SI Trade |
16:30:06 - 04-Jun-26 |
| Buy* | 248 | €2.355 | SI Trade |
16:27:30 - 04-Jun-26 |
| Buy* | 288 | €2.355 | SI Trade |
16:24:57 - 04-Jun-26 |
| Buy* | 253 | €2.355 | SI Trade |
16:21:39 - 04-Jun-26 |
| Buy* | 255 | €2.355 | SI Trade |
16:18:23 - 04-Jun-26 |
| Buy* | 264 | €2.355 | SI Trade |
16:14:12 - 04-Jun-26 |
| Buy* | 270 | €2.355 | SI Trade |
16:09:18 - 04-Jun-26 |
| Buy* | 4 | €2.355 | SI Trade |
16:09:18 - 04-Jun-26 |
| Sell* | 1,500 | €2.32 | Automatic Execution |
16:07:50 - 04-Jun-26 |
| Sell* | 1,000 | €2.32 | Ordinary |
16:07:44 - 04-Jun-26 |
| Sell* | 1,000 | €2.32 | Ordinary |
16:06:26 - 04-Jun-26 |
| Buy* | 260 | €2.355 | SI Trade |
16:04:04 - 04-Jun-26 |
| Buy* | 279 | €2.355 | SI Trade |
15:58:39 - 04-Jun-26 |
| Buy* | 1,638 | €2.35 | SI Trade |
15:56:28 - 04-Jun-26 |
| Buy* | 1,638 | €2.35 | SI Trade |
15:56:28 - 04-Jun-26 |
| Buy* | 282 | €2.36 | SI Trade |
15:52:26 - 04-Jun-26 |
| Buy* | 247 | €2.36 | SI Trade |
15:46:47 - 04-Jun-26 |
| Buy* | 4 | €2.36 | SI Trade |
15:46:47 - 04-Jun-26 |
| Unknown* | 259 | €2.37 | SI Trade |
15:41:36 - 04-Jun-26 |
| Buy* | 271 | €2.37 | SI Trade |
15:35:26 - 04-Jun-26 |
| Unknown* | 1,200 | €2.36 | SI Trade |
15:33:07 - 04-Jun-26 |
| Buy* | 4 | €2.375 | SI Trade |
15:23:41 - 04-Jun-26 |
| Buy* | 743 | €2.38 | Automatic Execution |
15:08:33 - 04-Jun-26 |
| Buy* | 4 | €2.37 | SI Trade |
15:04:39 - 04-Jun-26 |
| Buy* | 4 | €2.365 | SI Trade |
14:38:22 - 04-Jun-26 |
| Buy* | 2,174 | €2.37 | SI Trade |
14:27:26 - 04-Jun-26 |
| Buy* | 4 | €2.365 | SI Trade |
14:07:19 - 04-Jun-26 |
| Buy* | 4 | €2.365 | SI Trade |
13:36:55 - 04-Jun-26 |
| Buy* | 2,257 | €2.38 | Automatic Execution |
13:19:04 - 04-Jun-26 |
| Unknown* | 972 | €2.378936 | Currency Conversion Negotiated Trade |
13:18:55 - 04-Jun-26 |
| Sell* | 4 | €2.345 | SI Trade |
13:03:50 - 04-Jun-26 |
| Buy* | 4 | €2.35 | SI Trade |
12:09:26 - 04-Jun-26 |
| Buy* | 4 | €2.35 | SI Trade |
11:21:59 - 04-Jun-26 |
| Sell* | 4 | €2.34 | SI Trade |
10:40:45 - 04-Jun-26 |
| Sell* | 4 | €2.335 | SI Trade |
09:36:57 - 04-Jun-26 |
| Buy* | 60 | €2.34 | Suspected BUY Trade |
09:07:24 - 04-Jun-26 |
| Sell* | 4 | €2.325 | SI Trade |
09:04:14 - 04-Jun-26 |
| Sell* | 10,000 | €2.32 | Negotiated Trade |
08:59:59 - 04-Jun-26 |
| Sell* | 4 | €2.30 | SI Trade |
08:53:06 - 04-Jun-26 |
| Unknown* | 2,469 | €2.314987 | Currency Conversion Negotiated Trade |
08:33:00 - 04-Jun-26 |
| Unknown* | 1,001 | €2.27 | SI Trade Negotiated Trade |
16:48:16 - 03-Jun-26 |
| Unknown* | 18,102 | €2.27054 | Ordinary |
16:48:03 - 03-Jun-26 |
| Unknown* | 13,486 | €2.2764 | SI Trade Negotiated Trade |
16:47:07 - 03-Jun-26 |
| Unknown* | 2 | €2.27 | SI Trade |
16:18:29 - 03-Jun-26 |
| Unknown* | 2 | €2.27 | SI Trade |
16:17:20 - 03-Jun-26 |
| Buy* | 1,313 | €2.28 | SI Trade |
16:13:38 - 03-Jun-26 |
| Buy* | 1,313 | €2.28 | SI Trade |
16:13:38 - 03-Jun-26 |
| Sell* | 843 | €2.265 | SI Trade |
15:53:55 - 03-Jun-26 |
| Sell* | 843 | €2.265 | SI Trade |
15:53:55 - 03-Jun-26 |
| Unknown* | 2 | €2.27 | SI Trade |
15:50:43 - 03-Jun-26 |
| Unknown* | 876 | €2.27 | SI Trade |
15:47:16 - 03-Jun-26 |
| Unknown* | 876 | €2.27 | SI Trade |
15:47:16 - 03-Jun-26 |
| Buy* | 822 | €2.275 | SI Trade |
15:43:12 - 03-Jun-26 |
| Buy* | 822 | €2.275 | SI Trade |
15:43:12 - 03-Jun-26 |
| Unknown* | 1,588 | €2.28 | SI Trade |
15:39:59 - 03-Jun-26 |
| Unknown* | 1,282 | €2.28 | SI Trade |
15:32:32 - 03-Jun-26 |
| Unknown* | 1,282 | €2.28 | SI Trade |
15:32:32 - 03-Jun-26 |
| Sell* | 2 | €2.275 | SI Trade |
15:31:37 - 03-Jun-26 |
| Buy* | 30,000 | €2.275 | Ordinary |
15:29:41 - 03-Jun-26 |
| Buy* | 30,000 | €2.275 | Suspected BUY Trade |
15:29:23 - 03-Jun-26 |
| Sell* | 2 | €2.275 | SI Trade |
14:58:33 - 03-Jun-26 |
| Sell* | 2 | €2.265 | SI Trade |
14:08:29 - 03-Jun-26 |
| Sell* | 210 | €2.2675 | SI Trade |
13:39:30 - 03-Jun-26 |
| Buy* | 4,502 | €2.275 | SI Trade |
13:11:41 - 03-Jun-26 |
| Buy* | 4,502 | €2.275 | SI Trade |
13:11:41 - 03-Jun-26 |
| Buy* | 2 | €2.275 | SI Trade |
13:08:04 - 03-Jun-26 |
| Buy* | 1,031 | €2.28 | SI Trade |
12:42:23 - 03-Jun-26 |
| Buy* | 1,225 | €2.28 | SI Trade |
12:25:40 - 03-Jun-26 |
| Buy* | 1,225 | €2.28 | SI Trade |
12:25:40 - 03-Jun-26 |
| Sell* | 1,136 | €2.2775 | SI Trade |
12:17:25 - 03-Jun-26 |
| Sell* | 1,136 | €2.2775 | SI Trade |
12:17:25 - 03-Jun-26 |
| Buy* | 998 | €2.2775 | SI Trade |
11:45:10 - 03-Jun-26 |
| Sell* | 2 | €2.275 | SI Trade |
11:29:22 - 03-Jun-26 |
| Unknown* | 2 | €2.28 | SI Trade |
11:06:40 - 03-Jun-26 |
| Unknown* | 5 | €2.27 | SI Trade |
10:19:31 - 03-Jun-26 |
| Unknown* | 7 | €2.27 | SI Trade |
10:18:01 - 03-Jun-26 |
| Buy* | 1,028 | €2.285 | SI Trade |
09:40:25 - 03-Jun-26 |
| Buy* | 472 | €2.2825 | SI Trade |
09:39:15 - 03-Jun-26 |
| Buy* | 788 | €2.2825 | SI Trade |
09:39:15 - 03-Jun-26 |
| Buy* | 109 | €2.285 | SI Trade |
09:39:15 - 03-Jun-26 |
| Buy* | 1,536 | €2.285 | SI Trade |
09:39:15 - 03-Jun-26 |
| Buy* | 500 | €2.285 | SI Trade |
09:39:15 - 03-Jun-26 |
| Buy* | 589 | €2.2825 | SI Trade |
09:39:15 - 03-Jun-26 |
| Buy* | 500 | €2.285 | SI Trade |
09:35:19 - 03-Jun-26 |
| Buy* | 500 | €2.285 | SI Trade |
09:34:16 - 03-Jun-26 |
| Buy* | 500 | €2.285 | SI Trade |
09:34:16 - 03-Jun-26 |
| Buy* | 751 | €2.285 | SI Trade |
09:34:15 - 03-Jun-26 |
| Buy* | 550 | €2.285 | SI Trade |
09:34:13 - 03-Jun-26 |
| Buy* | 500 | €2.285 | SI Trade |
09:34:13 - 03-Jun-26 |
| Buy* | 667 | €2.285 | SI Trade |
09:34:13 - 03-Jun-26 |
| Buy* | 610 | €2.285 | SI Trade |
09:34:13 - 03-Jun-26 |
| Buy* | 500 | €2.285 | SI Trade |
09:34:13 - 03-Jun-26 |
| Buy* | 1,000 | €2.285 | SI Trade |
09:34:13 - 03-Jun-26 |
| Buy* | 870 | €2.285 | SI Trade |
09:34:13 - 03-Jun-26 |
| Buy* | 500 | €2.285 | SI Trade |
09:34:13 - 03-Jun-26 |
| Buy* | 500 | €2.285 | SI Trade |
09:30:47 - 03-Jun-26 |
| Buy* | 1,243 | €2.285 | SI Trade |
09:30:34 - 03-Jun-26 |
| Buy* | 1,164 | €2.2825 | SI Trade |
09:30:05 - 03-Jun-26 |
| Buy* | 84 | €2.285 | SI Trade |
09:23:12 - 03-Jun-26 |
| Buy* | 500 | €2.285 | SI Trade |
09:18:58 - 03-Jun-26 |
| Buy* | 515 | €2.285 | SI Trade |
09:18:57 - 03-Jun-26 |
| Buy* | 1,251 | €2.285 | SI Trade |
09:18:57 - 03-Jun-26 |
| Buy* | 500 | €2.29 | SI Trade |
09:10:19 - 03-Jun-26 |
| Unknown* | 7,461 | €2.28 | SI Trade Negotiated Trade |
16:48:12 - 02-Jun-26 |
| Unknown* | 18,596 | €2.27152 | SI Trade Negotiated Trade |
16:47:07 - 02-Jun-26 |
| Buy* | 4,124 | €2.275 | SI Trade |
16:18:04 - 02-Jun-26 |
| Buy* | 9,285 | €2.275 | SI Trade |
16:17:12 - 02-Jun-26 |
| Buy* | 1,938 | €2.275 | SI Trade |
16:17:08 - 02-Jun-26 |
| Unknown* | 960 | €2.27 | SI Trade |
16:04:55 - 02-Jun-26 |
| Buy* | 4,222 | €2.275 | SI Trade |
15:54:55 - 02-Jun-26 |
| Unknown* | 6 | €2.27 | SI Trade |
15:52:37 - 02-Jun-26 |
| Unknown* | 1,019 | €2.27 | SI Trade |
15:44:31 - 02-Jun-26 |
| Unknown* | 1,147 | €2.27 | SI Trade |
15:11:44 - 02-Jun-26 |
| Buy* | 546 | €2.275 | SI Trade |
14:19:02 - 02-Jun-26 |
| Buy* | 1,956 | €2.275 | SI Trade |
13:48:39 - 02-Jun-26 |
| Unknown* | 261 | €2.27 | SI Trade |
13:48:21 - 02-Jun-26 |
| Unknown* | 251 | €2.27 | SI Trade |
13:37:45 - 02-Jun-26 |
| Unknown* | 43 | €2.27 | SI Trade |
13:32:31 - 02-Jun-26 |
| Unknown* | 263 | €2.27 | SI Trade |
13:20:48 - 02-Jun-26 |
| Buy* | 3,001 | €2.2725 | SI Trade |
13:19:21 - 02-Jun-26 |
| Unknown* | 43 | €2.27 | SI Trade |
13:18:04 - 02-Jun-26 |
| Unknown* | 280 | €2.27 | SI Trade |
13:05:07 - 02-Jun-26 |
| Unknown* | 9 | €2.27 | SI Trade |
13:04:09 - 02-Jun-26 |
| Unknown* | 43 | €2.27 | SI Trade |
13:03:37 - 02-Jun-26 |
| Buy* | 3,559 | €2.2775 | SI Trade |
12:53:01 - 02-Jun-26 |
| Buy* | 4,397 | €2.2775 | SI Trade |
12:50:47 - 02-Jun-26 |
| Unknown* | 43 | €2.27 | SI Trade |
12:49:10 - 02-Jun-26 |
| Unknown* | 284 | €2.27 | SI Trade |
12:49:00 - 02-Jun-26 |
| Buy* | 4,644 | €2.28 | SI Trade |
12:45:04 - 02-Jun-26 |
| Buy* | 10 | €2.28 | SI Trade |
12:43:53 - 02-Jun-26 |
| Unknown* | 310 | €2.27 | SI Trade |
12:43:53 - 02-Jun-26 |
| Buy* | 217 | €2.285 | SI Trade |
12:34:42 - 02-Jun-26 |
| Buy* | 891 | €2.275 | SI Trade |
12:13:27 - 02-Jun-26 |
| Buy* | 1 | €2.275 | SI Trade |
12:11:28 - 02-Jun-26 |
| Buy* | 583 | €2.275 | SI Trade |
12:09:02 - 02-Jun-26 |
| Buy* | 9 | €2.275 | SI Trade |
11:47:39 - 02-Jun-26 |
| Buy* | 4,133 | €2.28 | SI Trade |
10:38:09 - 02-Jun-26 |
| Buy* | 1,661 | €2.2825 | SI Trade |
09:47:42 - 02-Jun-26 |
| Buy* | 15 | €2.29 | SI Trade |
08:57:04 - 02-Jun-26 |
| Unknown* | 597 | €2.25 | SI Trade |
15:59:03 - 01-Jun-26 |
| Unknown* | 537,466 | €2.30 | SI Trade |
17:42:46 - 29-May-26 |
| Unknown* | 2,190 | €2.28 | SI Trade Negotiated Trade |
16:49:21 - 29-May-26 |
| Unknown* | 11,406 | €2.26744 | SI Trade Negotiated Trade |
16:47:07 - 29-May-26 |
| Unknown* | 3,366 | €2.28 | Ordinary |
16:37:36 - 29-May-26 |
| Buy* | 15,292 | €2.28 | SI Trade |
16:30:01 - 29-May-26 |
| Buy* | 115 | €2.28 | SI Trade |
16:30:01 - 29-May-26 |
| Buy* | 36 | €2.28 | SI Trade |
16:30:01 - 29-May-26 |
| Buy* | 3 | €2.255 | SI Trade |
16:26:21 - 29-May-26 |
| Sell* | 4 | €2.26 | SI Trade |
16:24:45 - 29-May-26 |
| Unknown* | 28 | €2.26 | SI Trade |
16:23:52 - 29-May-26 |
| Buy* | 1,735 | €2.28 | Ordinary |
16:23:46 - 29-May-26 |
| Unknown* | 3 | €2.26 | SI Trade |
16:20:14 - 29-May-26 |
| Buy* | 1,299 | €2.28 | Ordinary |
16:20:06 - 29-May-26 |
| Sell* | 3 | €2.26 | SI Trade |
16:10:25 - 29-May-26 |
| Sell* | 15 | €2.26 | SI Trade |
16:07:08 - 29-May-26 |