| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,488 | €2.38 | Automatic Execution |
15:43:52 - 23-Sep-26 |
| Buy* | 1,563 | €2.38 | Automatic Execution |
15:43:44 - 23-Sep-26 |
| Buy* | 2,949 | €2.38 | Automatic Execution |
15:43:41 - 23-Sep-26 |
| Buy* | 255,890 | €2.38 | SI Trade |
10:30:05 - 23-Sep-26 |
| Unknown* | 14 | €2.40 | OTC Trade |
08:00:15 - 23-Sep-26 |
| Sell* | 40 | €2.20 | Uncrossing Trade |
16:40:42 - 22-Sep-26 |
| Unknown* | 500 | €2.369052 | Currency Conversion Negotiated Trade |
16:21:16 - 22-Sep-26 |
| Buy* | 114 | €2.365 | SI Trade |
16:20:03 - 22-Sep-26 |
| Buy* | 130 | €2.365 | SI Trade |
16:20:03 - 22-Sep-26 |
| Buy* | 1,297 | €2.36 | SI Trade |
14:51:11 - 22-Sep-26 |
| Buy* | 1,186 | €2.365 | SI Trade |
14:43:19 - 22-Sep-26 |
| Unknown* | 296 | €2.395 | OTC Trade |
11:34:57 - 22-Sep-26 |
| Buy* | 40 | €2.395 | SI Trade |
11:07:24 - 22-Sep-26 |
| Buy* | 1,239 | €2.385 | SI Trade |
10:45:41 - 22-Sep-26 |
| Buy* | 150 | €2.37 | SI Trade |
09:54:19 - 22-Sep-26 |
| Buy* | 2,185 | €2.35 | SI Trade |
09:04:51 - 22-Sep-26 |
| Unknown* | 987 | €2.329418 | Currency Conversion Negotiated Trade |
12:52:32 - 21-Sep-26 |
| Sell* | 99,503 | €2.325 | SI Trade |
12:23:01 - 21-Sep-26 |
| Unknown* | 4,000 | €2.309252 | Currency Conversion Negotiated Trade |
09:06:07 - 21-Sep-26 |
| Unknown* | 770 | €2.47653 | Currency Conversion Negotiated Trade |
08:37:02 - 21-Sep-26 |
| Unknown* | 249 | €2.31473 | Currency Conversion Negotiated Trade |
08:35:20 - 21-Sep-26 |
| Unknown* | 543 | €2.320326 | Currency Conversion Negotiated Trade |
08:19:01 - 21-Sep-26 |
| Sell* | 5,063 | €2.31 | SI Trade |
16:31:01 - 18-Sep-26 |
| Sell* | 5,063 | €2.31 | SI Trade |
16:30:13 - 18-Sep-26 |
| Sell* | 15,229 | €2.33 | SI Trade |
13:05:56 - 18-Sep-26 |
| Sell* | 13,818 | €2.33 | SI Trade |
12:48:45 - 18-Sep-26 |
| Sell* | 426 | €2.33 | SI Trade |
12:36:09 - 18-Sep-26 |
| Unknown* | 197 | €2.34 | Negotiated Trade |
12:12:00 - 18-Sep-26 |
| Sell* | 846 | €2.335 | Negotiated Trade |
10:05:12 - 18-Sep-26 |
| Sell* | 99 | €2.335 | SI Trade |
09:58:59 - 18-Sep-26 |
| Sell* | 1 | €2.33 | SI Trade |
08:58:47 - 18-Sep-26 |
| Buy* | 1,218 | €2.36273 | SI Trade Negotiated Trade |
17:12:32 - 17-Sep-26 |
| Buy* | 9,457 | €2.36452 | SI Trade Negotiated Trade |
16:47:03 - 17-Sep-26 |
| Buy* | 120 | €2.365 | SI Trade |
16:06:11 - 17-Sep-26 |
| Buy* | 11 | €2.37 | SI Trade |
16:06:05 - 17-Sep-26 |
| Buy* | 220 | €2.375 | SI Trade |
16:01:53 - 17-Sep-26 |
| Buy* | 214 | €2.38 | SI Trade |
15:45:18 - 17-Sep-26 |
| Buy* | 199 | €2.38 | SI Trade |
15:31:52 - 17-Sep-26 |
| Buy* | 224 | €2.38 | SI Trade |
15:21:31 - 17-Sep-26 |
| Buy* | 210 | €2.38 | SI Trade |
15:14:06 - 17-Sep-26 |
| Buy* | 7 | €2.38 | SI Trade |
15:09:04 - 17-Sep-26 |
| Buy* | 214 | €2.38 | SI Trade |
15:06:21 - 17-Sep-26 |
| Buy* | 31 | €2.38 | SI Trade |
15:04:26 - 17-Sep-26 |
| Buy* | 17 | €2.37 | SI Trade |
14:57:16 - 17-Sep-26 |
| Buy* | 1,793 | €2.3625 | SI Trade |
14:52:55 - 17-Sep-26 |
| Buy* | 89 | €2.3625 | SI Trade |
14:52:55 - 17-Sep-26 |
| Buy* | 192 | €2.37 | SI Trade |
14:48:26 - 17-Sep-26 |
| Buy* | 8 | €2.37 | SI Trade |
14:44:47 - 17-Sep-26 |
| Buy* | 190 | €2.36 | SI Trade |
14:39:01 - 17-Sep-26 |
| Buy* | 223 | €2.355 | SI Trade |
14:32:45 - 17-Sep-26 |
| Buy* | 10 | €2.355 | SI Trade |
14:25:45 - 17-Sep-26 |
| Buy* | 1 | €2.355 | SI Trade |
14:22:23 - 17-Sep-26 |
| Buy* | 220 | €2.355 | SI Trade |
13:50:19 - 17-Sep-26 |
| Buy* | 210 | €2.355 | SI Trade |
13:49:37 - 17-Sep-26 |
| Buy* | 1 | €2.36 | SI Trade |
13:32:12 - 17-Sep-26 |
| Buy* | 6 | €2.36 | SI Trade |
13:20:01 - 17-Sep-26 |
| Buy* | 227 | €2.355 | SI Trade |
12:54:49 - 17-Sep-26 |
| Buy* | 46 | €2.35 | SI Trade |
11:59:21 - 17-Sep-26 |
| Unknown* | 250 | €2.34 | SI Trade |
10:22:51 - 17-Sep-26 |
| Sell* | 128 | €2.335 | SI Trade |
10:18:10 - 17-Sep-26 |
| Sell* | 14 | €2.33 | SI Trade |
10:07:09 - 17-Sep-26 |
| Sell* | 212 | €2.33 | SI Trade |
09:45:07 - 17-Sep-26 |
| Sell* | 227 | €2.33 | SI Trade |
09:32:17 - 17-Sep-26 |
| Sell* | 201 | €2.33 | SI Trade |
09:05:56 - 17-Sep-26 |
| Sell* | 5,214 | €2.32 | SI Trade |
09:04:04 - 17-Sep-26 |
| Sell* | 15 | €2.33 | SI Trade |
09:03:51 - 17-Sep-26 |
| Sell* | 274 | €2.335 | SI Trade |
08:51:06 - 17-Sep-26 |
| Sell* | 2,959 | €2.335 | SI Trade |
08:23:02 - 17-Sep-26 |
| Unknown* | 141 | €2.34 | SI Trade |
08:02:02 - 17-Sep-26 |
| Buy* | 140 | €2.345 | SI Trade |
08:01:02 - 17-Sep-26 |
| Sell* | 7,307 | €2.3275 | SI Trade Suspected SELL Trade |
17:12:26 - 16-Sep-26 |
| Sell* | 5,668 | €2.33816 | SI Trade Suspected SELL Trade |
16:47:02 - 16-Sep-26 |
| Unknown* | 4,532 | €2.34 | SI Trade |
14:52:02 - 16-Sep-26 |
| Buy* | 890 | €2.35 | SI Trade |
14:26:00 - 16-Sep-26 |
| Buy* | 275 | €2.35 | SI Trade |
14:25:24 - 16-Sep-26 |
| Sell* | 294 | €2.3125 | SI Trade |
09:43:57 - 16-Sep-26 |
| Sell* | 665 | €2.315 | SI Trade |
09:06:02 - 16-Sep-26 |
| Sell* | 185 | €2.32 | SI Trade |
08:49:44 - 16-Sep-26 |
| Sell* | 133 | €2.32 | SI Trade |
08:44:02 - 16-Sep-26 |
| Sell* | 1,462 | €2.33 | SI Trade |
08:43:02 - 16-Sep-26 |
| Sell* | 543 | €2.3375 | SI Trade |
08:37:59 - 16-Sep-26 |
| Sell* | 4,120 | €2.315 | SI Trade |
08:32:02 - 16-Sep-26 |
| Sell* | 132 | €2.305 | SI Trade |
08:01:01 - 16-Sep-26 |
| Buy* | 20,346 | €2.31472 | SI Trade Negotiated Trade |
16:47:02 - 15-Sep-26 |
| Sell* | 358 | €2.275 | SI Trade |
16:30:06 - 15-Sep-26 |
| Sell* | 89 | €2.285 | SI Trade |
16:27:00 - 15-Sep-26 |
| Sell* | 451 | €2.285 | SI Trade |
16:26:49 - 15-Sep-26 |
| Sell* | 195 | €2.285 | SI Trade |
16:26:27 - 15-Sep-26 |
| Sell* | 138 | €2.285 | SI Trade |
16:25:55 - 15-Sep-26 |
| Sell* | 444 | €2.285 | SI Trade |
16:23:50 - 15-Sep-26 |
| Sell* | 203 | €2.285 | SI Trade |
16:23:37 - 15-Sep-26 |
| Sell* | 36 | €2.29 | SI Trade |
16:21:40 - 15-Sep-26 |
| Sell* | 447 | €2.275 | SI Trade |
16:21:05 - 15-Sep-26 |
| Sell* | 205 | €2.2825 | SI Trade |
16:20:35 - 15-Sep-26 |
| Sell* | 553 | €2.275 | SI Trade |
16:19:05 - 15-Sep-26 |
| Sell* | 978 | €2.275 | SI Trade |
16:16:07 - 15-Sep-26 |
| Sell* | 922 | €2.285 | SI Trade |
16:13:50 - 15-Sep-26 |
| Sell* | 207 | €2.28 | SI Trade |
16:13:12 - 15-Sep-26 |
| Sell* | 1,209 | €2.285 | SI Trade |
16:11:37 - 15-Sep-26 |
| Sell* | 137 | €2.295 | SI Trade |
16:09:11 - 15-Sep-26 |
| Sell* | 1,027 | €2.285 | SI Trade |
16:08:40 - 15-Sep-26 |
| Sell* | 12 | €2.29 | SI Trade |
16:08:39 - 15-Sep-26 |
| Sell* | 1,045 | €2.285 | SI Trade |
16:06:05 - 15-Sep-26 |
| Sell* | 1,340 | €2.285 | SI Trade |
16:03:22 - 15-Sep-26 |
| Sell* | 1,034 | €2.29 | SI Trade |
15:59:47 - 15-Sep-26 |
| Sell* | 187 | €2.2925 | SI Trade |
15:59:30 - 15-Sep-26 |
| Sell* | 1,322 | €2.285 | SI Trade |
15:56:53 - 15-Sep-26 |
| Sell* | 1,046 | €2.29 | SI Trade |
15:53:05 - 15-Sep-26 |
| Sell* | 383 | €2.29 | SI Trade |
15:52:55 - 15-Sep-26 |
| Sell* | 387 | €2.29 | SI Trade |
15:50:38 - 15-Sep-26 |
| Sell* | 1,029 | €2.295 | SI Trade |
15:50:00 - 15-Sep-26 |
| Sell* | 189 | €2.2975 | SI Trade |
15:49:19 - 15-Sep-26 |
| Sell* | 1,042 | €2.295 | SI Trade |
15:46:50 - 15-Sep-26 |
| Sell* | 1,049 | €2.295 | SI Trade |
15:43:35 - 15-Sep-26 |
| Sell* | 1,045 | €2.295 | SI Trade |
15:40:15 - 15-Sep-26 |
| Sell* | 1,121 | €2.30 | SI Trade |
15:36:52 - 15-Sep-26 |
| Sell* | 200 | €2.305 | SI Trade |
15:36:47 - 15-Sep-26 |
| Sell* | 200 | €2.30 | SI Trade |
15:29:30 - 15-Sep-26 |
| Sell* | 205 | €2.29 | SI Trade |
15:16:14 - 15-Sep-26 |
| Sell* | 727 | €2.29 | SI Trade |
15:13:59 - 15-Sep-26 |
| Sell* | 1,398 | €2.285 | SI Trade |
15:12:43 - 15-Sep-26 |
| Sell* | 210 | €2.305 | SI Trade |
15:08:59 - 15-Sep-26 |
| Sell* | 762 | €2.305 | SI Trade |
15:08:33 - 15-Sep-26 |
| Sell* | 1 | €2.305 | SI Trade |
15:06:26 - 15-Sep-26 |
| Sell* | 961 | €2.305 | SI Trade |
15:03:30 - 15-Sep-26 |
| Sell* | 184 | €2.31 | SI Trade |
15:00:49 - 15-Sep-26 |
| Sell* | 19 | €2.315 | SI Trade |
14:59:28 - 15-Sep-26 |
| Sell* | 1,040 | €2.305 | SI Trade |
14:54:55 - 15-Sep-26 |
| Sell* | 557 | €2.305 | SI Trade |
14:52:23 - 15-Sep-26 |
| Sell* | 180 | €2.305 | SI Trade |
14:49:30 - 15-Sep-26 |
| Sell* | 13,564 | €2.305 | SI Trade |
14:46:04 - 15-Sep-26 |
| Sell* | 192 | €2.32 | SI Trade |
14:40:10 - 15-Sep-26 |
| Sell* | 1,444 | €2.31 | SI Trade |
14:38:04 - 15-Sep-26 |
| Unknown* | 7,567 | €2.33 | OTC Trade |
14:32:09 - 15-Sep-26 |
| Sell* | 10 | €2.33 | SI Trade |
14:30:47 - 15-Sep-26 |
| Sell* | 193 | €2.33 | SI Trade |
14:30:47 - 15-Sep-26 |
| Unknown* | 107 | €2.33 | OTC Trade |
14:24:19 - 15-Sep-26 |
| Unknown* | 11,339 | €2.325 | OTC Trade |
14:24:19 - 15-Sep-26 |
| Unknown* | 6 | €2.325 | OTC Trade |
14:24:19 - 15-Sep-26 |
| Unknown* | 2,010 | €2.3275 | OTC Trade |
14:22:34 - 15-Sep-26 |
| Sell* | 2,010 | €2.3275 | SI Trade |
14:22:34 - 15-Sep-26 |
| Sell* | 182 | €2.325 | SI Trade |
14:09:31 - 15-Sep-26 |
| Sell* | 194 | €2.335 | SI Trade |
13:58:28 - 15-Sep-26 |
| Sell* | 2,195 | €2.32 | SI Trade |
13:43:41 - 15-Sep-26 |
| Sell* | 183 | €2.32 | SI Trade |
13:42:37 - 15-Sep-26 |
| Sell* | 2,140 | €2.32 | SI Trade |
13:24:00 - 15-Sep-26 |
| Sell* | 180 | €2.325 | SI Trade |
13:20:12 - 15-Sep-26 |
| Sell* | 371 | €2.325 | SI Trade |
13:16:51 - 15-Sep-26 |
| Sell* | 371 | €2.325 | SI Trade |
13:16:51 - 15-Sep-26 |
| Sell* | 2,183 | €2.325 | SI Trade |
13:01:51 - 15-Sep-26 |
| Sell* | 206 | €2.325 | SI Trade |
12:52:57 - 15-Sep-26 |
| Sell* | 200 | €2.335 | SI Trade |
12:14:45 - 15-Sep-26 |
| Sell* | 209 | €2.33 | SI Trade |
11:49:08 - 15-Sep-26 |
| Sell* | 182 | €2.315 | SI Trade |
11:05:50 - 15-Sep-26 |
| Sell* | 210 | €2.305 | SI Trade |
10:26:58 - 15-Sep-26 |
| Sell* | 185 | €2.3025 | SI Trade |
09:58:58 - 15-Sep-26 |
| Sell* | 9,796 | €2.285 | SI Trade |
09:30:00 - 15-Sep-26 |
| Unknown* | 6,077 | €2.29 | OTC Trade |
09:17:56 - 15-Sep-26 |
| Sell* | 349 | €2.29 | SI Trade |
09:17:16 - 15-Sep-26 |
| Sell* | 119 | €2.295 | SI Trade |
09:11:25 - 15-Sep-26 |
| Unknown* | 4,621 | €2.29 | OTC Trade |
08:57:43 - 15-Sep-26 |
| Unknown* | 1,661 | €2.31 | OTC Trade |
08:15:56 - 15-Sep-26 |
| Unknown* | 3,784 | €2.31 | OTC Trade |
08:15:56 - 15-Sep-26 |
| Unknown* | 26,543 | €2.3125 | OTC Trade |
08:14:25 - 15-Sep-26 |
| Unknown* | 285 | €2.3125 | OTC Trade |
08:14:04 - 15-Sep-26 |
| Unknown* | 646 | €2.315 | OTC Trade |
08:13:26 - 15-Sep-26 |
| Unknown* | 4,268 | €2.32 | OTC Trade |
08:13:26 - 15-Sep-26 |
| Unknown* | 2,000 | €2.32 | OTC Trade |
08:10:24 - 15-Sep-26 |
| Unknown* | 1,214 | €2.3175 | OTC Trade |
08:08:01 - 15-Sep-26 |
| Unknown* | 328 | €2.31 | OTC Trade |
08:07:30 - 15-Sep-26 |
| Unknown* | 300 | €2.31 | OTC Trade |
08:07:30 - 15-Sep-26 |
| Sell* | 1 | €2.32 | SI Trade |
08:07:30 - 15-Sep-26 |
| Buy* | 804 | €2.34 | SI Trade Negotiated Trade |
17:12:27 - 14-Sep-26 |
| Buy* | 9,811 | €2.30106 | SI Trade Negotiated Trade |
16:47:03 - 14-Sep-26 |
| Sell* | 6,287 | €2.275 | SI Trade |
15:48:15 - 14-Sep-26 |
| Sell* | 6,085 | €2.2725 | SI Trade |
15:42:46 - 14-Sep-26 |
| Sell* | 549 | €2.25 | SI Trade |
15:23:46 - 14-Sep-26 |
| Sell* | 2,500 | €2.30 | Automatic Execution |
15:00:33 - 14-Sep-26 |
| Sell* | 1,865 | €2.28 | SI Trade |
14:45:00 - 14-Sep-26 |
| Sell* | 1,865 | €2.28 | SI Trade |
14:45:00 - 14-Sep-26 |
| Sell* | 378 | €2.295 | SI Trade |
14:03:57 - 14-Sep-26 |
| Sell* | 1,189 | €2.30 | Automatic Execution |
14:01:33 - 14-Sep-26 |
| Sell* | 4,223 | €2.3225 | SI Trade |
12:59:11 - 14-Sep-26 |
| Sell* | 1,406 | €2.35 | SI Trade |
10:54:50 - 14-Sep-26 |
| Unknown* | 982,000 | €2.41 | OTC Trade |
10:51:47 - 14-Sep-26 |
| Sell* | 1,322 | €2.345 | SI Trade |
10:24:17 - 14-Sep-26 |
| Sell* | 4,426 | €2.345 | SI Trade |
09:44:01 - 14-Sep-26 |
| Sell* | 3 | €2.36 | Automatic Execution |
09:11:44 - 14-Sep-26 |
| Sell* | 1,058 | €2.365 | SI Trade |
09:02:02 - 14-Sep-26 |
| Sell* | 400 | €2.36 | Ordinary |
08:52:00 - 14-Sep-26 |
| Sell* | 117 | €2.365 | SI Trade |
08:51:02 - 14-Sep-26 |
| Sell* | 1,293 | €2.365 | SI Trade |
08:50:03 - 14-Sep-26 |
| Sell* | 117 | €2.355 | SI Trade |
08:39:03 - 14-Sep-26 |
| Sell* | 118 | €2.365 | SI Trade |
08:38:00 - 14-Sep-26 |
| Sell* | 117 | €2.365 | SI Trade |
08:37:00 - 14-Sep-26 |
| Sell* | 118 | €2.365 | SI Trade |
08:36:01 - 14-Sep-26 |
| Sell* | 1,292 | €2.365 | SI Trade |
08:35:02 - 14-Sep-26 |
| Sell* | 118 | €2.365 | SI Trade |
08:24:02 - 14-Sep-26 |
| Sell* | 1,292 | €2.355 | SI Trade |
08:23:02 - 14-Sep-26 |
| Sell* | 796 | €2.36 | SI Trade |
08:20:01 - 14-Sep-26 |