Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glenveagh (GLV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 259 €2.525 SI Trade
 09:08:54 - 12-Aug-26
Buy* 4,953 €2.48 Automatic Execution
 08:48:34 - 12-Aug-26
Buy* 554 €2.50 SI Trade
Negotiated Trade
 17:13:02 - 11-Aug-26
Buy* 1,042 €2.50019 SI Trade
Negotiated Trade
 16:47:06 - 11-Aug-26
Buy* 1 €2.48 Automatic Execution
 16:17:58 - 11-Aug-26
Buy* 11 €2.48 Automatic Execution
 16:10:12 - 11-Aug-26
Buy* 132 €2.52 SI Trade
 16:09:35 - 11-Aug-26
Buy* 427 €2.52 SI Trade
 15:37:59 - 11-Aug-26
Buy* 35 €2.48 Automatic Execution
 15:14:43 - 11-Aug-26
Buy* 181 €2.48 Automatic Execution
 13:52:45 - 11-Aug-26
Buy* 84 €2.48 Automatic Execution
 13:52:45 - 11-Aug-26
Buy* 4,954 €2.48 Automatic Execution
 13:52:45 - 11-Aug-26
Buy* 674 €2.505 SI Trade
 13:44:35 - 11-Aug-26
Buy* 46 €2.48 Automatic Execution
 13:01:50 - 11-Aug-26
Buy* 8,687 €2.44 Automatic Execution
 08:37:41 - 11-Aug-26
Sell* 14,081 €2.48372 SI Trade
Suspected SELL Trade
 17:12:48 - 10-Aug-26
Buy* 7,040 €2.48428 SI Trade
Negotiated Trade
 16:47:04 - 10-Aug-26
Buy* 12,234 €2.48 SI Trade
 15:00:17 - 10-Aug-26
Buy* 1,313 €2.48 Automatic Execution
 13:45:35 - 10-Aug-26
Buy* 1,294 €2.50 Automatic Execution
 13:04:34 - 10-Aug-26
Buy* 410 €2.51 SI Trade
 12:58:21 - 10-Aug-26
Buy* 410 €2.51 SI Trade
 12:58:21 - 10-Aug-26
Buy* 37 €2.50 Automatic Execution
 12:58:04 - 10-Aug-26
Buy* 270 €2.50 Automatic Execution
 11:28:03 - 10-Aug-26
Unknown* 459 €2.499287 Currency Conversion
Negotiated Trade
 11:19:21 - 10-Aug-26
Sell* 1,080 €2.45518 SI Trade
Suspected SELL Trade
 16:47:04 - 07-Aug-26
Buy* 1,845 €2.48 SI Trade
 16:30:25 - 07-Aug-26
Buy* 125 €2.50 Automatic Execution
 16:25:25 - 07-Aug-26
Buy* 290 €2.46 SI Trade
 16:23:28 - 07-Aug-26
Buy* 63 €2.46 SI Trade
 15:43:09 - 07-Aug-26
Buy* 219 €2.46 SI Trade
 15:43:09 - 07-Aug-26
Buy* 207 €2.455 SI Trade
 15:00:37 - 07-Aug-26
Buy* 138 €2.455 SI Trade
 15:00:37 - 07-Aug-26
Buy* 286 €2.44 SI Trade
 14:38:52 - 07-Aug-26
Buy* 556 €2.435 SI Trade
 13:09:52 - 07-Aug-26
Buy* 199 €2.44 SI Trade
 12:18:43 - 07-Aug-26
Buy* 195 €2.435 SI Trade
 11:04:59 - 07-Aug-26
Buy* 523 €2.435 SI Trade
 10:14:10 - 07-Aug-26
Buy* 6 €2.435 SI Trade
 08:47:14 - 07-Aug-26
Unknown* 367 €2.42 SI Trade
 08:47:12 - 07-Aug-26
Sell* 241 €2.44 SI Trade
Suspected SELL Trade
 17:13:06 - 06-Aug-26
Sell* 1,081 €2.45018 SI Trade
Suspected SELL Trade
 16:47:06 - 06-Aug-26
Buy* 30 €2.46 Suspected BUY Trade
 10:40:49 - 06-Aug-26
Buy* 100 €2.46 SI Trade
 09:01:34 - 06-Aug-26
Sell* 1,086 €2.43018 SI Trade
Suspected SELL Trade
 16:47:07 - 05-Aug-26
Buy* 3,941 €2.445 SI Trade
 16:30:07 - 05-Aug-26
Buy* 317 €2.445 SI Trade
 16:21:17 - 05-Aug-26
Buy* 323 €2.445 SI Trade
 16:09:42 - 05-Aug-26
Buy* 348 €2.435 SI Trade
 15:51:23 - 05-Aug-26
Buy* 594 €2.435 SI Trade
 15:41:55 - 05-Aug-26
Buy* 334 €2.43 SI Trade
 15:09:25 - 05-Aug-26
Buy* 320 €2.43 SI Trade
 14:30:07 - 05-Aug-26
Buy* 438 €2.425 SI Trade
 14:10:42 - 05-Aug-26
Buy* 598 €2.43 SI Trade
 14:05:06 - 05-Aug-26
Unknown* 319 €2.42 SI Trade
 13:34:25 - 05-Aug-26
Buy* 2,314 €2.425 Suspected BUY Trade
 12:23:28 - 05-Aug-26
Buy* 348 €2.425 SI Trade
 11:24:09 - 05-Aug-26
Unknown* 492 €2.42 SI Trade
 10:49:34 - 05-Aug-26
Sell* 7,162 €2.39175 SI Trade
Suspected SELL Trade
 16:47:07 - 04-Aug-26
Buy* 1,809 €2.425 SI Trade
 16:30:14 - 04-Aug-26
Unknown* 324 €2.42 SI Trade
 16:26:46 - 04-Aug-26
Sell* 359 €2.415 SI Trade
 16:18:37 - 04-Aug-26
Sell* 319 €2.415 SI Trade
 16:04:02 - 04-Aug-26
Unknown* 293 €2.42 SI Trade
 15:48:33 - 04-Aug-26
Unknown* 1 €2.42 SI Trade
 15:48:33 - 04-Aug-26
Buy* 475 €2.425 SI Trade
 15:36:33 - 04-Aug-26
Unknown* 293 €2.42 SI Trade
 15:33:47 - 04-Aug-26
Sell* 373 €2.415 SI Trade
 15:15:16 - 04-Aug-26
Sell* 290 €2.41 SI Trade
 14:55:54 - 04-Aug-26
Sell* 288 €2.40 SI Trade
 14:32:39 - 04-Aug-26
Sell* 328 €2.40 SI Trade
 14:02:36 - 04-Aug-26
Sell* 309 €2.405 SI Trade
 13:33:41 - 04-Aug-26
Sell* 1 €2.40 SI Trade
 13:14:51 - 04-Aug-26
Sell* 1 €2.38 SI Trade
 11:32:43 - 04-Aug-26
Sell* 1,110 €2.385 SI Trade
 11:06:53 - 04-Aug-26
Sell* 318 €2.39 SI Trade
 10:47:45 - 04-Aug-26
Sell* 1,600 €2.39 SI Trade
 10:47:44 - 04-Aug-26
Sell* 1,600 €2.39 SI Trade
 10:47:44 - 04-Aug-26
Sell* 8,475 €2.39 SI Trade
 10:47:44 - 04-Aug-26
Sell* 5,066 €2.39 SI Trade
 10:47:44 - 04-Aug-26
Sell* 8,475 €2.39 SI Trade
 10:46:54 - 04-Aug-26
Sell* 1,832 €2.395 SI Trade
 10:44:31 - 04-Aug-26
Sell* 1,833 €2.395 SI Trade
 10:39:45 - 04-Aug-26
Sell* 1,849 €2.395 SI Trade
 10:35:19 - 04-Aug-26
Sell* 816 €2.395 SI Trade
 10:30:33 - 04-Aug-26
Sell* 721 €2.38 SI Trade
 10:17:08 - 04-Aug-26
Unknown* 200,000 €2.39 SI Trade
 10:10:08 - 04-Aug-26
Sell* 1,943 €2.38 SI Trade
 09:44:18 - 04-Aug-26
Sell* 3,542 €2.395 SI Trade
 08:43:09 - 04-Aug-26
Sell* 1 €2.40 SI Trade
 08:36:03 - 04-Aug-26
Sell* 1 €2.40 SI Trade
 08:36:03 - 04-Aug-26
Sell* 1,256 €2.41 SI Trade
 08:12:03 - 04-Aug-26
Sell* 940 €2.41 Negotiated Trade
 08:04:13 - 04-Aug-26
Sell* 114 €2.41 SI Trade
 08:01:00 - 04-Aug-26
Sell* 1,134 €2.39518 SI Trade
Suspected SELL Trade
 16:47:06 - 03-Aug-26
Sell* 4,157 €2.415 SI Trade
 16:30:00 - 03-Aug-26
Sell* 5,178 €2.415 SI Trade
 16:30:00 - 03-Aug-26
Sell* 20 €2.405 SI Trade
 16:26:59 - 03-Aug-26
Sell* 392 €2.405 SI Trade
 16:26:59 - 03-Aug-26
Sell* 310 €2.41 SI Trade
 16:03:19 - 03-Aug-26
Sell* 313 €2.40 SI Trade
 15:42:12 - 03-Aug-26
Sell* 21 €2.40 SI Trade
 15:42:12 - 03-Aug-26
Sell* 331 €2.40 SI Trade
 15:13:05 - 03-Aug-26
Sell* 20 €2.385 SI Trade
 14:30:43 - 03-Aug-26
Sell* 286 €2.385 SI Trade
 14:30:43 - 03-Aug-26
Sell* 352 €2.40 SI Trade
 13:30:35 - 03-Aug-26
Sell* 847 €2.395 SI Trade
 13:01:59 - 03-Aug-26
Sell* 20 €2.40 SI Trade
 12:42:58 - 03-Aug-26
Sell* 20 €2.41 SI Trade
 11:07:18 - 03-Aug-26
Buy* 20 €2.425 SI Trade
 09:20:16 - 03-Aug-26
Sell* 97 €2.40 SI Trade
 08:32:16 - 03-Aug-26
Sell* 911 €2.39 SI Trade
Suspected SELL Trade
 17:13:00 - 31-Jul-26
Sell* 2,393 €2.39256 SI Trade
Suspected SELL Trade
 16:47:05 - 31-Jul-26
Sell* 3,135 €2.385 SI Trade
 16:30:07 - 31-Jul-26
Sell* 287 €2.385 SI Trade
 16:27:32 - 31-Jul-26
Sell* 37 €2.385 SI Trade
 16:27:32 - 31-Jul-26
Sell* 338 €2.385 SI Trade
 16:22:37 - 31-Jul-26
Sell* 19 €2.39 SI Trade
 16:06:12 - 31-Jul-26
Sell* 37 €2.39 SI Trade
 16:06:12 - 31-Jul-26
Sell* 284 €2.39 SI Trade
 16:06:12 - 31-Jul-26
Sell* 298 €2.39 SI Trade
 15:45:04 - 31-Jul-26
Sell* 23 €2.385 SI Trade
 15:25:44 - 31-Jul-26
Sell* 37 €2.385 SI Trade
 15:25:44 - 31-Jul-26
Sell* 246 €2.385 SI Trade
 15:25:44 - 31-Jul-26
Sell* 289 €2.39 SI Trade
 15:08:44 - 31-Jul-26
Sell* 303 €2.39 SI Trade
 14:50:42 - 31-Jul-26
Sell* 333 €2.39 SI Trade
 14:30:41 - 31-Jul-26
Sell* 498 €2.38 SI Trade
 13:57:56 - 31-Jul-26
Sell* 769 €2.385 SI Trade
 13:13:11 - 31-Jul-26
Sell* 19 €2.385 SI Trade
 11:02:45 - 31-Jul-26
Sell* 19 €2.39 SI Trade
 10:12:44 - 31-Jul-26
Sell* 37 €2.39 SI Trade
 10:10:16 - 31-Jul-26
Sell* 19 €2.40 SI Trade
 09:08:14 - 31-Jul-26
Sell* 79 €2.41 SI Trade
 09:07:45 - 31-Jul-26
Sell* 188 €2.405 SI Trade
 08:53:13 - 31-Jul-26
Sell* 3,723 €2.39538 SI Trade
Suspected SELL Trade
 16:47:05 - 30-Jul-26
Sell* 3,678 €2.385 SI Trade
 16:30:06 - 30-Jul-26
Sell* 288 €2.40 SI Trade
 16:22:07 - 30-Jul-26
Sell* 325 €2.395 SI Trade
 16:01:20 - 30-Jul-26
Sell* 55 €2.395 SI Trade
 15:59:49 - 30-Jul-26
Unknown* 55 €2.395 OTC Trade
 15:59:49 - 30-Jul-26
Sell* 33 €2.405 SI Trade
 15:55:50 - 30-Jul-26
Sell* 357 €2.405 SI Trade
 15:49:53 - 30-Jul-26
Sell* 337 €2.405 SI Trade
 15:32:06 - 30-Jul-26
Sell* 199 €2.415 SI Trade
 15:22:03 - 30-Jul-26
Sell* 199 €2.40 SI Trade
 15:02:55 - 30-Jul-26
Sell* 127 €2.40 SI Trade
 15:02:55 - 30-Jul-26
Sell* 294 €2.39 SI Trade
 14:48:33 - 30-Jul-26
Buy* 308 €2.405 SI Trade
 14:30:16 - 30-Jul-26
Unknown* 399 €2.40 SI Trade
 13:53:06 - 30-Jul-26
Sell* 355 €2.3975 SI Trade
 13:12:26 - 30-Jul-26
Unknown* 367 €2.40 SI Trade
 13:02:07 - 30-Jul-26
Unknown* 287 €2.40 SI Trade
 12:06:09 - 30-Jul-26
Sell* 327 €2.395 SI Trade
 11:31:03 - 30-Jul-26
Sell* 313 €2.395 SI Trade
 10:43:27 - 30-Jul-26
Unknown* 335 €2.40 SI Trade
 10:07:50 - 30-Jul-26
Sell* 397 €2.385 SI Trade
 09:50:35 - 30-Jul-26
Sell* 382 €2.375 SI Trade
 08:57:27 - 30-Jul-26
Sell* 402 €2.38 SI Trade
 08:41:47 - 30-Jul-26
Sell* 1 €2.37 SI Trade
 08:30:15 - 30-Jul-26
Sell* 1 €2.37 SI Trade
 08:30:15 - 30-Jul-26
Buy* 1,163 €2.37018 SI Trade
Negotiated Trade
 16:47:05 - 29-Jul-26
Sell* 2,575 €2.375 SI Trade
 16:30:03 - 29-Jul-26
Sell* 336 €2.375 SI Trade
 16:23:26 - 29-Jul-26
Sell* 331 €2.375 SI Trade
 16:13:36 - 29-Jul-26
Sell* 428 €2.38 SI Trade
 16:13:09 - 29-Jul-26
Sell* 428 €2.38 SI Trade
 16:13:09 - 29-Jul-26
Sell* 165 €2.375 SI Trade
 16:10:34 - 29-Jul-26
Sell* 298 €2.37 SI Trade
 16:00:08 - 29-Jul-26
Sell* 40 €2.37 SI Trade
 15:42:01 - 29-Jul-26
Sell* 294 €2.37 SI Trade
 15:42:01 - 29-Jul-26
Sell* 20 €2.37 SI Trade
 15:23:33 - 29-Jul-26
Sell* 293 €2.37 SI Trade
 15:23:33 - 29-Jul-26
Sell* 316 €2.365 SI Trade
 15:04:02 - 29-Jul-26
Sell* 1 €2.365 SI Trade
 15:04:02 - 29-Jul-26
Sell* 724 €2.37 SI Trade
 15:03:42 - 29-Jul-26
Sell* 150 €2.37 SI Trade
 15:03:42 - 29-Jul-26
Sell* 1 €2.365 SI Trade
 15:02:57 - 29-Jul-26
Sell* 833 €2.365 SI Trade
 14:52:07 - 29-Jul-26
Sell* 20 €2.37 SI Trade
 14:42:47 - 29-Jul-26
Sell* 40 €2.375 SI Trade
 14:21:04 - 29-Jul-26
Sell* 9 €2.375 SI Trade
 13:54:07 - 29-Jul-26
Buy* 2,092 €2.425 SI Trade
 09:07:08 - 29-Jul-26
Buy* 150 €2.43 SI Trade
 08:46:02 - 29-Jul-26
Buy* 1,644 €2.43 SI Trade
 08:45:05 - 29-Jul-26
Buy* 4,922 €2.44259 SI Trade
Negotiated Trade
 16:47:06 - 28-Jul-26
Buy* 5,359 €2.435 SI Trade
 16:30:08 - 28-Jul-26
Buy* 1,384 €2.445 SI Trade
 15:45:44 - 28-Jul-26
Buy* 275 €2.45 SI Trade
 15:28:44 - 28-Jul-26
Buy* 520 €2.445 SI Trade
 15:22:39 - 28-Jul-26
Buy* 472 €2.445 SI Trade
 15:19:10 - 28-Jul-26
Buy* 732 €2.45 SI Trade
 15:18:59 - 28-Jul-26
Buy* 6,484 €2.445 Suspected BUY Trade
 14:59:58 - 28-Jul-26
Buy* 214 €2.4425 SI Trade
 14:19:27 - 28-Jul-26
Buy* 252 €2.4425 SI Trade
 14:06:07 - 28-Jul-26
Buy* 636 €2.4425 SI Trade
 14:05:11 - 28-Jul-26
Buy* 679 €2.44 SI Trade
 14:01:25 - 28-Jul-26
Buy* 250 €2.4425 SI Trade
 14:00:52 - 28-Jul-26
Buy* 4,000 €2.44 SI Trade
 11:45:42 - 28-Jul-26
Buy* 6,935 €2.445 SI Trade
 11:28:47 - 28-Jul-26
FTSE 100 Latest
Value10,850.29
Change6.10