| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 252 | €2.235 | SI Trade |
09:49:58 - 19-May-26 |
| Sell* | 231 | €2.235 | SI Trade |
09:29:09 - 19-May-26 |
| Sell* | 2 | €2.24 | SI Trade |
09:25:49 - 19-May-26 |
| Sell* | 2,594 | €2.245 | SI Trade |
09:25:08 - 19-May-26 |
| Sell* | 255 | €2.245 | SI Trade |
09:18:25 - 19-May-26 |
| Sell* | 1,965 | €2.255 | SI Trade |
09:17:35 - 19-May-26 |
| Sell* | 151 | €2.24 | SI Trade |
09:08:49 - 19-May-26 |
| Sell* | 1,858 | €2.245 | SI Trade |
09:05:25 - 19-May-26 |
| Sell* | 2 | €2.235 | SI Trade |
09:02:09 - 19-May-26 |
| Sell* | 229 | €2.23 | SI Trade |
08:55:41 - 19-May-26 |
| Sell* | 5,155 | €2.24 | Negotiated Trade |
08:49:31 - 19-May-26 |
| Sell* | 287 | €2.235 | SI Trade |
08:45:08 - 19-May-26 |
| Sell* | 246 | €2.23 | SI Trade |
08:39:35 - 19-May-26 |
| Sell* | 235 | €2.22 | SI Trade |
08:35:40 - 19-May-26 |
| Sell* | 334 | €2.21 | SI Trade |
08:35:34 - 19-May-26 |
| Sell* | 288 | €2.22 | SI Trade |
08:31:02 - 19-May-26 |
| Sell* | 11 | €2.225 | SI Trade |
08:25:17 - 19-May-26 |
| Unknown* | 2,431 | €2.225 | SI Trade Negotiated Trade |
17:16:51 - 18-May-26 |
| Sell* | 18 | €2.225 | SI Trade |
16:30:12 - 18-May-26 |
| Sell* | 826 | €2.225 | SI Trade |
16:30:12 - 18-May-26 |
| Sell* | 31 | €2.225 | SI Trade |
16:30:12 - 18-May-26 |
| Sell* | 71 | €2.23 | SI Trade |
16:26:26 - 18-May-26 |
| Sell* | 240 | €2.23 | SI Trade |
16:24:26 - 18-May-26 |
| Sell* | 25,000 | €2.235 | SI Trade |
16:18:34 - 18-May-26 |
| Sell* | 222 | €2.225 | SI Trade |
16:16:59 - 18-May-26 |
| Sell* | 4 | €2.225 | SI Trade |
16:13:10 - 18-May-26 |
| Sell* | 243 | €2.235 | SI Trade |
16:08:18 - 18-May-26 |
| Sell* | 60 | €2.245 | SI Trade |
15:59:19 - 18-May-26 |
| Sell* | 237 | €2.245 | SI Trade |
15:57:09 - 18-May-26 |
| Sell* | 4 | €2.245 | SI Trade |
15:52:33 - 18-May-26 |
| Sell* | 228 | €2.255 | SI Trade |
15:48:01 - 18-May-26 |
| Sell* | 73 | €2.255 | SI Trade |
15:48:01 - 18-May-26 |
| Sell* | 958 | €2.245 | SI Trade |
15:34:06 - 18-May-26 |
| Sell* | 60 | €2.245 | SI Trade |
15:34:06 - 18-May-26 |
| Sell* | 8 | €2.24 | SI Trade |
15:34:05 - 18-May-26 |
| Sell* | 146 | €2.245 | SI Trade |
15:34:05 - 18-May-26 |
| Sell* | 53 | €2.24 | SI Trade |
15:34:05 - 18-May-26 |
| Sell* | 61 | €2.245 | SI Trade |
15:34:05 - 18-May-26 |
| Sell* | 1,623 | €2.255 | SI Trade |
14:50:14 - 18-May-26 |
| Sell* | 1,576 | €2.255 | SI Trade |
14:46:14 - 18-May-26 |
| Sell* | 2,044 | €2.25 | SI Trade |
14:42:13 - 18-May-26 |
| Sell* | 4 | €2.235 | SI Trade |
14:41:09 - 18-May-26 |
| Sell* | 247 | €2.24 | SI Trade |
14:38:22 - 18-May-26 |
| Sell* | 1,315 | €2.245 | SI Trade |
14:38:15 - 18-May-26 |
| Sell* | 60 | €2.24 | SI Trade |
14:37:42 - 18-May-26 |
| Sell* | 1,398 | €2.25 | SI Trade |
14:37:03 - 18-May-26 |
| Sell* | 1,346 | €2.25 | SI Trade |
14:34:05 - 18-May-26 |
| Sell* | 1,359 | €2.25 | SI Trade |
14:31:55 - 18-May-26 |
| Sell* | 4 | €2.24 | SI Trade |
14:22:26 - 18-May-26 |
| Sell* | 243 | €2.24 | SI Trade |
14:22:26 - 18-May-26 |
| Sell* | 60 | €2.24 | SI Trade |
14:22:26 - 18-May-26 |
| Sell* | 73 | €2.24 | SI Trade |
14:22:26 - 18-May-26 |
| Sell* | 1,641 | €2.25 | SI Trade |
14:21:43 - 18-May-26 |
| Sell* | 1,703 | €2.255 | SI Trade |
14:08:36 - 18-May-26 |
| Sell* | 228 | €2.24 | SI Trade |
13:43:08 - 18-May-26 |
| Sell* | 4 | €2.235 | SI Trade |
13:36:36 - 18-May-26 |
| Sell* | 73 | €2.235 | SI Trade |
13:35:47 - 18-May-26 |
| Sell* | 21 | €2.24 | SI Trade |
13:35:31 - 18-May-26 |
| Sell* | 852 | €2.245 | SI Trade |
13:35:15 - 18-May-26 |
| Sell* | 852 | €2.245 | SI Trade |
13:35:15 - 18-May-26 |
| Sell* | 60 | €2.23 | SI Trade |
13:32:59 - 18-May-26 |
| Sell* | 250 | €2.235 | SI Trade |
13:16:13 - 18-May-26 |
| Sell* | 2,616 | €2.235 | SI Trade |
13:16:13 - 18-May-26 |
| Sell* | 945 | €2.24 | SI Trade |
13:12:33 - 18-May-26 |
| Sell* | 1,164 | €2.24 | SI Trade |
13:07:52 - 18-May-26 |
| Sell* | 1,164 | €2.24 | SI Trade |
13:07:52 - 18-May-26 |
| Sell* | 4 | €2.235 | SI Trade |
13:07:49 - 18-May-26 |
| Sell* | 73 | €2.235 | SI Trade |
13:05:39 - 18-May-26 |
| Sell* | 229 | €2.23 | SI Trade |
12:56:44 - 18-May-26 |
| Sell* | 60 | €2.23 | SI Trade |
12:47:41 - 18-May-26 |
| Sell* | 1,243 | €2.235 | SI Trade |
12:40:13 - 18-May-26 |
| Sell* | 1,557 | €2.225 | SI Trade |
12:36:33 - 18-May-26 |
| Unknown* | 1,557 | €2.225 | OTC Trade |
12:36:33 - 18-May-26 |
| Sell* | 250 | €2.22 | SI Trade |
12:35:32 - 18-May-26 |
| Sell* | 4 | €2.215 | SI Trade |
12:21:07 - 18-May-26 |
| Sell* | 1,137 | €2.22 | SI Trade |
12:08:18 - 18-May-26 |
| Sell* | 73 | €2.215 | SI Trade |
12:07:53 - 18-May-26 |
| Sell* | 253 | €2.215 | SI Trade |
12:03:40 - 18-May-26 |
| Sell* | 60 | €2.215 | SI Trade |
11:46:05 - 18-May-26 |
| Sell* | 1,243 | €2.22 | SI Trade |
11:35:42 - 18-May-26 |
| Sell* | 781 | €2.225 | SI Trade |
11:33:08 - 18-May-26 |
| Sell* | 273 | €2.22 | SI Trade |
11:28:12 - 18-May-26 |
| Sell* | 181 | €2.2275 | SI Trade |
11:28:12 - 18-May-26 |
| Sell* | 4 | €2.225 | SI Trade |
11:27:49 - 18-May-26 |
| Sell* | 73 | €2.20 | SI Trade |
11:14:41 - 18-May-26 |
| Sell* | 247 | €2.205 | SI Trade |
11:12:08 - 18-May-26 |
| Sell* | 586 | €2.215 | SI Trade |
11:01:01 - 18-May-26 |
| Sell* | 97 | €2.215 | SI Trade |
11:01:01 - 18-May-26 |
| Sell* | 15 | €2.215 | SI Trade |
11:01:01 - 18-May-26 |
| Sell* | 118 | €2.21 | SI Trade |
10:56:18 - 18-May-26 |
| Sell* | 221 | €2.21 | SI Trade |
10:56:18 - 18-May-26 |
| Sell* | 1 | €2.2075 | SI Trade |
10:55:54 - 18-May-26 |
| Sell* | 150 | €2.22 | SI Trade |
10:40:19 - 18-May-26 |
| Sell* | 376 | €2.2175 | SI Trade |
08:43:28 - 18-May-26 |
| Unknown* | 50 | €2.221693 | Currency Conversion Negotiated Trade |
08:17:29 - 18-May-26 |
| Unknown* | 98 | €2.231202 | Currency Conversion Negotiated Trade |
08:12:22 - 18-May-26 |
| Sell* | 298 | €2.23 | Negotiated Trade |
08:00:30 - 18-May-26 |
| Sell* | 1,236 | €2.2475 | SI Trade |
16:14:10 - 15-May-26 |
| Sell* | 51,021 | €2.26 | SI Trade |
12:01:18 - 15-May-26 |
| Sell* | 1,004 | €2.265 | SI Trade |
09:30:38 - 15-May-26 |
| Unknown* | 318 | €2.27 | SI Trade |
09:18:07 - 15-May-26 |
| Unknown* | 642 | €2.27 | SI Trade |
09:18:07 - 15-May-26 |
| Unknown* | 488,524 | €2.255 | SI Trade |
16:16:37 - 14-May-26 |
| Sell* | 394 | €2.265 | SI Trade |
15:49:43 - 13-May-26 |
| Buy* | 18,226 | €2.20 | Automatic Execution |
15:17:04 - 13-May-26 |
| Buy* | 114 | €2.20 | Automatic Execution |
14:57:42 - 13-May-26 |
| Buy* | 9 | €2.20 | Automatic Execution |
14:57:04 - 13-May-26 |
| Buy* | 31 | €2.20 | Automatic Execution |
14:55:29 - 13-May-26 |
| Buy* | 120 | €2.20 | Automatic Execution |
14:50:52 - 13-May-26 |
| Buy* | 59,278 | €2.255 | SI Trade |
14:49:38 - 13-May-26 |
| Buy* | 700 | €2.20 | Ordinary |
14:48:19 - 13-May-26 |
| Unknown* | 700 | €2.20 | OTC Trade |
14:48:19 - 13-May-26 |
| Unknown* | 700 | €2.20 | OTC Trade |
14:48:19 - 13-May-26 |
| Unknown* | 63 | €2.235 | SI Trade |
16:54:13 - 12-May-26 |
| Unknown* | 57,926 | €2.24568 | Ordinary |
16:49:46 - 12-May-26 |
| Sell* | 1,077 | €2.235 | SI Trade |
16:30:22 - 12-May-26 |
| Sell* | 2,152 | €2.235 | SI Trade |
16:30:22 - 12-May-26 |
| Buy* | 952 | €2.275 | SI Trade |
14:58:10 - 12-May-26 |
| Buy* | 62 | €2.275 | SI Trade |
11:12:51 - 12-May-26 |
| Unknown* | 2 | €2.27 | SI Trade |
11:00:58 - 12-May-26 |
| Buy* | 36 | €2.2725 | SI Trade |
10:30:24 - 12-May-26 |
| Unknown* | 41 | €2.27 | SI Trade |
10:24:07 - 12-May-26 |
| Unknown* | 2 | €2.27 | SI Trade |
09:58:53 - 12-May-26 |
| Buy* | 299 | €2.275 | SI Trade |
09:50:00 - 12-May-26 |
| Unknown* | 2 | €2.27 | SI Trade |
09:17:13 - 12-May-26 |
| Sell* | 162 | €2.265 | SI Trade |
09:15:38 - 12-May-26 |
| Sell* | 3 | €2.245 | SI Trade |
08:33:12 - 12-May-26 |
| Sell* | 1 | €2.225 | SI Trade |
08:00:30 - 12-May-26 |
| Unknown* | 118,852 | €2.26375 | Ordinary |
16:42:33 - 11-May-26 |
| Sell* | 293 | €2.245 | SI Trade |
16:18:26 - 11-May-26 |
| Sell* | 468 | €2.24 | SI Trade |
16:07:05 - 11-May-26 |
| Sell* | 468 | €2.24 | SI Trade |
16:07:05 - 11-May-26 |
| Sell* | 404 | €2.24 | SI Trade |
15:46:34 - 11-May-26 |
| Sell* | 404 | €2.24 | SI Trade |
15:46:34 - 11-May-26 |
| Sell* | 266 | €2.24 | SI Trade |
15:46:30 - 11-May-26 |
| Sell* | 220 | €2.255 | SI Trade |
15:40:27 - 11-May-26 |
| Sell* | 191 | €2.255 | SI Trade |
15:24:40 - 11-May-26 |
| Sell* | 264 | €2.26 | SI Trade |
15:15:09 - 11-May-26 |
| Sell* | 657 | €2.26 | SI Trade |
15:08:23 - 11-May-26 |
| Sell* | 10 | €2.255 | SI Trade |
15:06:16 - 11-May-26 |
| Sell* | 211 | €2.26 | SI Trade |
15:04:22 - 11-May-26 |
| Sell* | 10 | €2.265 | SI Trade |
14:41:01 - 11-May-26 |
| Buy* | 10 | €2.275 | SI Trade |
14:08:36 - 11-May-26 |
| Buy* | 10 | €2.285 | SI Trade |
13:26:44 - 11-May-26 |
| Buy* | 10 | €2.305 | SI Trade |
12:33:05 - 11-May-26 |
| Buy* | 10 | €2.295 | SI Trade |
11:38:49 - 11-May-26 |
| Buy* | 12 | €2.2975 | SI Trade |
11:38:48 - 11-May-26 |
| Buy* | 5 | €2.30 | SI Trade |
11:37:13 - 11-May-26 |
| Buy* | 6 | €2.30 | SI Trade |
11:36:23 - 11-May-26 |
| Buy* | 1,400 | €2.30 | Automatic Execution |
11:20:44 - 11-May-26 |
| Buy* | 10 | €2.28 | SI Trade |
10:43:08 - 11-May-26 |
| Buy* | 35 | €2.28 | SI Trade |
10:15:59 - 11-May-26 |
| Buy* | 35 | €2.28 | SI Trade |
10:15:59 - 11-May-26 |
| Buy* | 2,056 | €2.28 | SI Trade |
10:05:00 - 11-May-26 |
| Buy* | 549 | €2.275 | SI Trade |
09:48:09 - 11-May-26 |
| Buy* | 10 | €2.27 | SI Trade |
09:40:52 - 11-May-26 |
| Buy* | 751 | €2.275 | SI Trade |
09:38:37 - 11-May-26 |
| Buy* | 10 | €2.275 | SI Trade |
09:02:03 - 11-May-26 |
| Buy* | 1,778 | €2.275 | SI Trade |
09:01:45 - 11-May-26 |
| Buy* | 705 | €2.265 | SI Trade |
08:41:14 - 11-May-26 |
| Buy* | 100 | €2.265 | SI Trade |
08:41:14 - 11-May-26 |
| Buy* | 556 | €2.255 | SI Trade |
08:40:51 - 11-May-26 |
| Buy* | 430 | €2.245 | SI Trade |
08:36:02 - 11-May-26 |
| Buy* | 51 | €2.225 | SI Trade |
08:33:33 - 11-May-26 |
| Buy* | 1 | €2.245 | SI Trade |
08:30:12 - 11-May-26 |
| Buy* | 1,123 | €2.24 | SI Trade |
08:21:04 - 11-May-26 |
| Unknown* | 194 | €2.26 | SI Trade |
08:00:21 - 11-May-26 |
| Unknown* | 1,591 | €2.23 | SI Trade Negotiated Trade |
16:49:26 - 08-May-26 |
| Unknown* | 14,823 | €2.23371 | SI Trade Negotiated Trade |
16:47:07 - 08-May-26 |
| Buy* | 284 | €2.225 | SI Trade |
16:22:12 - 08-May-26 |
| Buy* | 152 | €2.23 | SI Trade |
16:21:11 - 08-May-26 |
| Buy* | 104 | €2.23 | SI Trade |
16:21:11 - 08-May-26 |
| Buy* | 3 | €2.23 | SI Trade |
16:21:11 - 08-May-26 |
| Buy* | 3 | €2.225 | SI Trade |
15:57:29 - 08-May-26 |
| Buy* | 283 | €2.225 | SI Trade |
15:57:29 - 08-May-26 |
| Buy* | 112 | €2.225 | SI Trade |
15:44:58 - 08-May-26 |
| Buy* | 310 | €2.225 | SI Trade |
15:44:26 - 08-May-26 |
| Buy* | 3 | €2.225 | SI Trade |
15:44:26 - 08-May-26 |
| Buy* | 215 | €2.22 | SI Trade |
15:29:25 - 08-May-26 |
| Buy* | 104 | €2.22 | SI Trade |
15:25:15 - 08-May-26 |
| Buy* | 136 | €2.22 | SI Trade |
15:25:15 - 08-May-26 |
| Buy* | 239 | €2.23 | SI Trade |
15:13:52 - 08-May-26 |
| Buy* | 3 | €2.23 | SI Trade |
15:13:52 - 08-May-26 |
| Buy* | 313 | €2.23 | SI Trade |
15:06:04 - 08-May-26 |
| Buy* | 234 | €2.24 | SI Trade |
14:49:12 - 08-May-26 |
| Buy* | 104 | €2.24 | SI Trade |
14:40:21 - 08-May-26 |
| Buy* | 3 | €2.24 | SI Trade |
14:40:21 - 08-May-26 |
| Buy* | 891 | €2.2475 | SI Trade |
14:26:13 - 08-May-26 |
| Buy* | 420 | €2.24 | SI Trade |
14:23:17 - 08-May-26 |
| Buy* | 107 | €2.24 | SI Trade |
14:20:40 - 08-May-26 |
| Buy* | 335 | €2.24 | SI Trade |
14:20:40 - 08-May-26 |
| Buy* | 3 | €2.24 | SI Trade |
14:20:40 - 08-May-26 |
| Buy* | 1,220 | €2.245 | SI Trade |
14:20:40 - 08-May-26 |
| Buy* | 3 | €2.23 | SI Trade |
13:31:49 - 08-May-26 |
| Buy* | 240 | €2.23 | SI Trade |
13:31:49 - 08-May-26 |
| Buy* | 428 | €2.225 | SI Trade |
13:07:35 - 08-May-26 |
| Buy* | 893 | €2.23 | SI Trade |
13:07:27 - 08-May-26 |
| Buy* | 135 | €2.23 | SI Trade |
12:49:24 - 08-May-26 |
| Buy* | 104 | €2.23 | SI Trade |
12:49:24 - 08-May-26 |
| Buy* | 3 | €2.23 | SI Trade |
12:49:24 - 08-May-26 |