| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,104 | €2.48846 | SI Trade Negotiated Trade |
17:12:53 - 02-Sep-26 |
| Buy* | 447 | €2.48 | Suspected BUY Trade |
16:35:28 - 02-Sep-26 |
| Buy* | 649 | €2.445 | SI Trade |
16:00:34 - 02-Sep-26 |
| Buy* | 909 | €2.44 | SI Trade |
15:54:30 - 02-Sep-26 |
| Buy* | 656 | €2.445 | SI Trade |
15:47:05 - 02-Sep-26 |
| Buy* | 589 | €2.445 | SI Trade |
15:39:35 - 02-Sep-26 |
| Buy* | 36 | €2.4575 | SI Trade |
15:26:50 - 02-Sep-26 |
| Buy* | 36 | €2.4575 | SI Trade |
15:26:50 - 02-Sep-26 |
| Buy* | 872 | €2.4575 | SI Trade |
15:25:33 - 02-Sep-26 |
| Buy* | 40,000 | €2.455 | SI Trade |
15:22:25 - 02-Sep-26 |
| Buy* | 7,657 | €2.46 | SI Trade |
15:15:32 - 02-Sep-26 |
| Buy* | 7,657 | €2.46 | SI Trade |
15:15:32 - 02-Sep-26 |
| Buy* | 1,752 | €2.475 | SI Trade |
14:05:09 - 02-Sep-26 |
| Buy* | 1,752 | €2.475 | SI Trade |
14:05:09 - 02-Sep-26 |
| Buy* | 2,056 | €2.485 | SI Trade |
13:14:07 - 02-Sep-26 |
| Buy* | 1,635 | €2.505 | SI Trade |
10:58:10 - 02-Sep-26 |
| Buy* | 829 | €2.505 | SI Trade |
10:49:30 - 02-Sep-26 |
| Buy* | 264 | €2.525 | SI Trade |
09:40:18 - 02-Sep-26 |
| Buy* | 296 | €2.53 | SI Trade |
09:11:10 - 02-Sep-26 |
| Buy* | 749 | €2.5375 | SI Trade |
09:10:55 - 02-Sep-26 |
| Buy* | 325 | €2.535 | SI Trade |
09:10:51 - 02-Sep-26 |
| Buy* | 261 | €2.535 | SI Trade |
09:10:16 - 02-Sep-26 |
| Buy* | 714 | €2.535 | SI Trade |
09:10:12 - 02-Sep-26 |
| Buy* | 147 | €2.535 | SI Trade |
09:10:07 - 02-Sep-26 |
| Buy* | 697 | €2.54 | SI Trade |
09:09:47 - 02-Sep-26 |
| Buy* | 437 | €2.535 | SI Trade |
09:09:22 - 02-Sep-26 |
| Buy* | 11 | €2.565 | SI Trade |
09:00:10 - 02-Sep-26 |
| Buy* | 602 | €2.57 | SI Trade |
08:56:31 - 02-Sep-26 |
| Buy* | 878 | €2.565 | SI Trade |
08:56:16 - 02-Sep-26 |
| Sell* | 265 | €2.425 | SI Trade Suspected SELL Trade |
17:13:15 - 01-Sep-26 |
| Sell* | 153 | €2.435 | SI Trade |
15:54:14 - 01-Sep-26 |
| Sell* | 176 | €2.435 | SI Trade |
14:09:39 - 01-Sep-26 |
| Unknown* | 452 | €2.576473 | Currency Conversion Negotiated Trade |
08:05:28 - 01-Sep-26 |
| Sell* | 500 | €2.50 | Automatic Execution |
08:04:48 - 01-Sep-26 |
| Sell* | 759 | €2.46018 | SI Trade Suspected SELL Trade |
16:47:05 - 28-Aug-26 |
| Buy* | 875 | €2.47 | SI Trade |
16:23:06 - 28-Aug-26 |
| Buy* | 2 | €2.465 | SI Trade |
16:20:45 - 28-Aug-26 |
| Unknown* | 84 | €2.46 | SI Trade |
15:51:59 - 28-Aug-26 |
| Buy* | 575 | €2.47 | SI Trade |
15:03:44 - 28-Aug-26 |
| Buy* | 348 | €2.465 | SI Trade |
15:02:24 - 28-Aug-26 |
| Buy* | 771 | €2.47 | SI Trade |
15:00:18 - 28-Aug-26 |
| Buy* | 2,132 | €2.4625 | SI Trade |
14:53:01 - 28-Aug-26 |
| Unknown* | 348 | €2.46 | SI Trade |
14:53:01 - 28-Aug-26 |
| Unknown* | 932 | €2.46 | SI Trade |
14:53:01 - 28-Aug-26 |
| Sell* | 5,725 | €2.45 | SI Trade |
14:15:06 - 28-Aug-26 |
| Unknown* | 5,725 | €2.45 | OTC Trade |
14:15:06 - 28-Aug-26 |
| Sell* | 153 | €2.455 | SI Trade |
14:09:33 - 28-Aug-26 |
| Sell* | 198 | €2.45 | SI Trade |
12:28:06 - 28-Aug-26 |
| Sell* | 881 | €2.455 | SI Trade |
12:02:55 - 28-Aug-26 |
| Sell* | 881 | €2.455 | SI Trade |
12:02:55 - 28-Aug-26 |
| Sell* | 390 | €2.455 | SI Trade |
11:13:51 - 28-Aug-26 |
| Sell* | 956 | €2.455 | SI Trade |
11:11:00 - 28-Aug-26 |
| Sell* | 1,593 | €2.46018 | SI Trade Suspected SELL Trade |
16:47:06 - 27-Aug-26 |
| Buy* | 316 | €2.475 | SI Trade |
15:59:52 - 27-Aug-26 |
| Buy* | 316 | €2.475 | SI Trade |
15:59:52 - 27-Aug-26 |
| Buy* | 703 | €2.48 | SI Trade |
13:43:19 - 27-Aug-26 |
| Buy* | 703 | €2.48 | SI Trade |
13:33:31 - 27-Aug-26 |
| Buy* | 651 | €2.48 | SI Trade |
13:23:45 - 27-Aug-26 |
| Buy* | 695 | €2.48 | SI Trade |
13:13:55 - 27-Aug-26 |
| Buy* | 696 | €2.48 | SI Trade |
12:35:25 - 27-Aug-26 |
| Buy* | 720 | €2.48 | SI Trade |
12:22:07 - 27-Aug-26 |
| Buy* | 830 | €2.48 | SI Trade |
12:03:12 - 27-Aug-26 |
| Buy* | 830 | €2.48 | SI Trade |
12:03:12 - 27-Aug-26 |
| Buy* | 665 | €2.48 | SI Trade |
11:10:03 - 27-Aug-26 |
| Sell* | 2,585 | €2.45224 | SI Trade Suspected SELL Trade |
16:47:06 - 26-Aug-26 |
| Sell* | 62 | €2.4525 | SI Trade |
16:16:12 - 26-Aug-26 |
| Unknown* | 4,708 | €2.482701 | Currency Conversion Negotiated Trade |
11:18:12 - 26-Aug-26 |
| Sell* | 510 | €2.44 | Negotiated Trade |
08:00:25 - 26-Aug-26 |
| Sell* | 1,568 | €2.45771 | SI Trade Suspected SELL Trade |
16:47:05 - 25-Aug-26 |
| Sell* | 100 | €2.445 | SI Trade |
10:35:26 - 25-Aug-26 |
| Sell* | 2,975 | €2.40626 | SI Trade Suspected SELL Trade |
17:13:05 - 24-Aug-26 |
| Sell* | 3,327 | €2.41525 | SI Trade Suspected SELL Trade |
16:47:05 - 24-Aug-26 |
| Sell* | 12,826 | €2.425 | SI Trade |
16:30:28 - 24-Aug-26 |
| Sell* | 1,497 | €2.43204 | SI Trade Suspected SELL Trade |
17:12:59 - 21-Aug-26 |
| Sell* | 30 | €2.43 | Negotiated Trade |
14:36:50 - 21-Aug-26 |
| Sell* | 24 | €2.42 | SI Trade |
13:26:54 - 21-Aug-26 |
| Sell* | 150 | €2.425 | SI Trade |
11:12:51 - 21-Aug-26 |
| Sell* | 5,845 | €2.40447 | SI Trade Suspected SELL Trade |
17:12:54 - 20-Aug-26 |
| Sell* | 2,580 | €2.40327 | SI Trade Suspected SELL Trade |
16:47:05 - 20-Aug-26 |
| Sell* | 434 | €2.40 | SI Trade |
15:30:42 - 20-Aug-26 |
| Unknown* | 87,386 | €2.4363 | OTC Trade |
16:51:08 - 19-Aug-26 |
| Sell* | 1,806 | €2.44518 | SI Trade Suspected SELL Trade |
16:47:06 - 19-Aug-26 |
| Sell* | 3,105 | €2.44 | SI Trade |
11:30:04 - 19-Aug-26 |
| Sell* | 266 | €2.44 | Negotiated Trade |
09:46:31 - 19-Aug-26 |
| Sell* | 1,072 | €2.47 | SI Trade Suspected SELL Trade |
17:12:46 - 18-Aug-26 |
| Sell* | 3,510 | €2.46654 | SI Trade Suspected SELL Trade |
16:47:05 - 18-Aug-26 |
| Buy* | 249 | €2.465 | SI Trade |
15:58:46 - 18-Aug-26 |
| Unknown* | 25,073 | €2.46 | SI Trade |
15:36:12 - 18-Aug-26 |
| Buy* | 4,426 | €2.4625 | SI Trade |
15:36:12 - 18-Aug-26 |
| Unknown* | 25,073 | €2.46 | SI Trade |
15:36:12 - 18-Aug-26 |
| Buy* | 281 | €2.465 | SI Trade |
14:48:18 - 18-Aug-26 |
| Buy* | 229 | €2.495 | SI Trade |
08:24:06 - 18-Aug-26 |
| Buy* | 76 | €2.48 | Automatic Execution |
14:45:11 - 17-Aug-26 |
| Buy* | 1,140 | €2.48 | Automatic Execution |
14:43:31 - 17-Aug-26 |
| Buy* | 994 | €2.48 | Automatic Execution |
14:37:55 - 17-Aug-26 |
| Buy* | 2,859 | €2.48 | Automatic Execution |
14:25:08 - 17-Aug-26 |
| Buy* | 171 | €2.48 | Automatic Execution |
14:23:00 - 17-Aug-26 |
| Buy* | 109 | €2.48 | Automatic Execution |
13:48:51 - 17-Aug-26 |
| Buy* | 158 | €2.48 | Automatic Execution |
13:48:26 - 17-Aug-26 |
| Buy* | 1,066 | €2.48 | Automatic Execution |
12:43:54 - 17-Aug-26 |
| Buy* | 1,071 | €2.48 | Automatic Execution |
12:24:43 - 17-Aug-26 |
| Buy* | 1,059 | €2.48 | Automatic Execution |
12:19:12 - 17-Aug-26 |
| Buy* | 1,164 | €2.48 | Automatic Execution |
12:15:11 - 17-Aug-26 |
| Buy* | 105 | €2.4875 | SI Trade |
12:07:35 - 17-Aug-26 |
| Buy* | 20 | €2.48 | Ordinary |
09:34:32 - 17-Aug-26 |
| Unknown* | 2,523 | €2.49165 | SI Trade Negotiated Trade |
17:12:55 - 14-Aug-26 |
| Buy* | 4,046 | €2.50185 | SI Trade Negotiated Trade |
16:47:05 - 14-Aug-26 |
| Buy* | 7 | €2.485 | SI Trade |
16:07:13 - 14-Aug-26 |
| Buy* | 7 | €2.485 | SI Trade |
16:07:13 - 14-Aug-26 |
| Buy* | 8 | €2.485 | SI Trade |
16:07:03 - 14-Aug-26 |
| Buy* | 8 | €2.485 | SI Trade |
16:07:03 - 14-Aug-26 |
| Buy* | 133 | €2.48 | Automatic Execution |
15:43:36 - 14-Aug-26 |
| Buy* | 914 | €2.495 | SI Trade |
15:37:46 - 14-Aug-26 |
| Buy* | 316 | €2.50 | SI Trade |
15:33:43 - 14-Aug-26 |
| Buy* | 584 | €2.505 | SI Trade |
13:39:56 - 14-Aug-26 |
| Buy* | 1,086 | €2.5175 | SI Trade |
10:31:04 - 14-Aug-26 |
| Sell* | 2,043 | €2.52786 | SI Trade Suspected SELL Trade |
16:47:06 - 13-Aug-26 |
| Sell* | 345 | €2.525 | SI Trade |
16:14:38 - 13-Aug-26 |
| Unknown* | 1,389 | €2.53 | SI Trade |
16:12:08 - 13-Aug-26 |
| Unknown* | 16 | €2.53 | SI Trade |
16:12:08 - 13-Aug-26 |
| Sell* | 10 | €2.48 | Ordinary |
15:59:18 - 13-Aug-26 |
| Buy* | 20,148 | €2.535 | SI Trade |
15:10:40 - 13-Aug-26 |
| Buy* | 1,015 | €2.535 | SI Trade |
15:07:43 - 13-Aug-26 |
| Unknown* | 377 | €2.53 | SI Trade |
14:31:13 - 13-Aug-26 |
| Sell* | 1,491 | €2.525 | SI Trade |
14:22:20 - 13-Aug-26 |
| Unknown* | 317 | €2.53 | SI Trade |
14:22:00 - 13-Aug-26 |
| Sell* | 508 | €2.525 | SI Trade |
13:56:10 - 13-Aug-26 |
| Buy* | 7,500 | €2.50 | Automatic Execution |
13:54:06 - 13-Aug-26 |
| Sell* | 75 | €2.48 | Automatic Execution |
13:52:23 - 13-Aug-26 |
| Buy* | 579 | €2.5275 | SI Trade |
13:34:04 - 13-Aug-26 |
| Sell* | 83 | €2.48 | Automatic Execution |
13:27:37 - 13-Aug-26 |
| Buy* | 39 | €2.50 | Automatic Execution |
13:27:37 - 13-Aug-26 |
| Buy* | 9,000 | €2.50 | Automatic Execution |
13:27:37 - 13-Aug-26 |
| Buy* | 950 | €2.525 | SI Trade |
12:59:04 - 13-Aug-26 |
| Buy* | 14 | €2.525 | SI Trade |
12:29:34 - 13-Aug-26 |
| Buy* | 800 | €2.535 | SI Trade |
09:35:14 - 13-Aug-26 |
| Buy* | 800 | €2.535 | SI Trade |
09:35:14 - 13-Aug-26 |
| Sell* | 500 | €2.505 | SI Trade |
08:20:24 - 13-Aug-26 |
| Sell* | 300 | €2.48 | Ordinary |
08:20:07 - 13-Aug-26 |
| Buy* | 3,761 | €2.48 | Automatic Execution |
08:09:21 - 13-Aug-26 |
| Buy* | 413 | €2.48 | Automatic Execution |
08:02:38 - 13-Aug-26 |
| Buy* | 413 | €2.48 | Automatic Execution |
08:02:36 - 13-Aug-26 |
| Buy* | 413 | €2.48 | Automatic Execution |
08:02:32 - 13-Aug-26 |
| Buy* | 2,080 | €2.5125 | SI Trade Negotiated Trade |
17:13:06 - 12-Aug-26 |
| Sell* | 1,000 | €2.34 | Uncrossing Trade |
16:40:36 - 12-Aug-26 |
| Buy* | 2,345 | €2.52 | SI Trade |
16:30:14 - 12-Aug-26 |
| Buy* | 7,948 | €2.52 | SI Trade |
16:30:14 - 12-Aug-26 |
| Buy* | 1,073 | €2.48 | Automatic Execution |
16:25:48 - 12-Aug-26 |
| Buy* | 1 | €2.48 | Automatic Execution |
16:19:04 - 12-Aug-26 |
| Buy* | 551 | €2.48 | Automatic Execution |
16:10:06 - 12-Aug-26 |
| Buy* | 561 | €2.48 | Automatic Execution |
16:08:43 - 12-Aug-26 |
| Buy* | 2,359 | €2.52 | SI Trade |
15:38:55 - 12-Aug-26 |
| Buy* | 414 | €2.515 | SI Trade |
15:26:39 - 12-Aug-26 |
| Unknown* | 23 | €2.499892 | Currency Conversion Negotiated Trade |
14:09:13 - 12-Aug-26 |
| Unknown* | 68 | €2.559018 | Currency Conversion Negotiated Trade |
14:01:45 - 12-Aug-26 |
| Buy* | 308 | €2.54 | SI Trade |
13:20:41 - 12-Aug-26 |
| Buy* | 955 | €2.50 | Automatic Execution |
13:19:41 - 12-Aug-26 |
| Buy* | 1,988 | €2.50 | Automatic Execution |
13:15:44 - 12-Aug-26 |
| Buy* | 633 | €2.54 | SI Trade |
13:15:42 - 12-Aug-26 |
| Buy* | 1,266 | €2.545 | SI Trade |
13:15:42 - 12-Aug-26 |
| Buy* | 817 | €2.54 | SI Trade |
13:15:42 - 12-Aug-26 |
| Buy* | 127 | €2.525 | SI Trade |
12:58:10 - 12-Aug-26 |
| Buy* | 500 | €2.52 | SI Trade |
12:29:25 - 12-Aug-26 |
| Buy* | 500 | €2.52 | SI Trade |
12:29:25 - 12-Aug-26 |
| Unknown* | 3,721 | €2.52 | Ordinary |
12:29:11 - 12-Aug-26 |
| Sell* | 3,721 | €2.3397 | Ordinary |
12:29:11 - 12-Aug-26 |
| Unknown* | -3,721 | €2.3397 | Ordinary Correction |
12:29:11 - 12-Aug-26 |
| Buy* | 259 | €2.525 | SI Trade |
09:08:54 - 12-Aug-26 |
| Buy* | 4,953 | €2.48 | Automatic Execution |
08:48:34 - 12-Aug-26 |
| Buy* | 554 | €2.50 | SI Trade Negotiated Trade |
17:13:02 - 11-Aug-26 |
| Buy* | 1,042 | €2.50019 | SI Trade Negotiated Trade |
16:47:06 - 11-Aug-26 |
| Buy* | 1 | €2.48 | Automatic Execution |
16:17:58 - 11-Aug-26 |
| Buy* | 11 | €2.48 | Automatic Execution |
16:10:12 - 11-Aug-26 |
| Buy* | 132 | €2.52 | SI Trade |
16:09:35 - 11-Aug-26 |
| Buy* | 427 | €2.52 | SI Trade |
15:37:59 - 11-Aug-26 |
| Buy* | 35 | €2.48 | Automatic Execution |
15:14:43 - 11-Aug-26 |
| Buy* | 181 | €2.48 | Automatic Execution |
13:52:45 - 11-Aug-26 |
| Buy* | 84 | €2.48 | Automatic Execution |
13:52:45 - 11-Aug-26 |
| Buy* | 4,954 | €2.48 | Automatic Execution |
13:52:45 - 11-Aug-26 |
| Buy* | 674 | €2.505 | SI Trade |
13:44:35 - 11-Aug-26 |
| Buy* | 46 | €2.48 | Automatic Execution |
13:01:50 - 11-Aug-26 |
| Buy* | 8,687 | €2.44 | Automatic Execution |
08:37:41 - 11-Aug-26 |
| Sell* | 14,081 | €2.48372 | SI Trade Suspected SELL Trade |
17:12:48 - 10-Aug-26 |
| Buy* | 7,040 | €2.48428 | SI Trade Negotiated Trade |
16:47:04 - 10-Aug-26 |
| Buy* | 12,234 | €2.48 | SI Trade |
15:00:17 - 10-Aug-26 |
| Buy* | 1,313 | €2.48 | Automatic Execution |
13:45:35 - 10-Aug-26 |
| Buy* | 1,294 | €2.50 | Automatic Execution |
13:04:34 - 10-Aug-26 |
| Buy* | 410 | €2.51 | SI Trade |
12:58:21 - 10-Aug-26 |
| Buy* | 410 | €2.51 | SI Trade |
12:58:21 - 10-Aug-26 |
| Buy* | 37 | €2.50 | Automatic Execution |
12:58:04 - 10-Aug-26 |
| Buy* | 270 | €2.50 | Automatic Execution |
11:28:03 - 10-Aug-26 |
| Unknown* | 459 | €2.499287 | Currency Conversion Negotiated Trade |
11:19:21 - 10-Aug-26 |
| Sell* | 1,080 | €2.45518 | SI Trade Suspected SELL Trade |
16:47:04 - 07-Aug-26 |
| Buy* | 1,845 | €2.48 | SI Trade |
16:30:25 - 07-Aug-26 |
| Buy* | 125 | €2.50 | Automatic Execution |
16:25:25 - 07-Aug-26 |
| Buy* | 290 | €2.46 | SI Trade |
16:23:28 - 07-Aug-26 |
| Buy* | 63 | €2.46 | SI Trade |
15:43:09 - 07-Aug-26 |
| Buy* | 219 | €2.46 | SI Trade |
15:43:09 - 07-Aug-26 |
| Buy* | 207 | €2.455 | SI Trade |
15:00:37 - 07-Aug-26 |
| Buy* | 138 | €2.455 | SI Trade |
15:00:37 - 07-Aug-26 |