Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glenveagh (GLV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 487 €1.993 SI Trade
 08:56:00 - 15-Apr-26
Buy* 4,825 €1.98115 SI Trade
Negotiated Trade
 16:47:06 - 14-Apr-26
Buy* 3,231 €2.00 SI Trade
 16:30:25 - 14-Apr-26
Buy* 84 €2.00 SI Trade
 16:30:25 - 14-Apr-26
Buy* 22 €2.00 SI Trade
 16:30:25 - 14-Apr-26
Buy* 3,473 €1.992 SI Trade
 16:25:29 - 14-Apr-26
Sell* 462 €1.98 SI Trade
 16:22:48 - 14-Apr-26
Sell* 462 €1.98 SI Trade
 16:22:48 - 14-Apr-26
Sell* 21 €1.98 SI Trade
 16:22:33 - 14-Apr-26
Buy* 4,061 €1.992 SI Trade
 16:05:09 - 14-Apr-26
Buy* 3,094 €1.992 SI Trade
 16:04:58 - 14-Apr-26
Sell* 21 €1.988 SI Trade
 16:02:24 - 14-Apr-26
Sell* 107 €1.988 SI Trade
 15:45:25 - 14-Apr-26
Buy* 21 €1.986 SI Trade
 15:40:55 - 14-Apr-26
Buy* 1,423 €1.988 SI Trade
 15:38:34 - 14-Apr-26
Sell* 117 €1.982 SI Trade
 15:32:11 - 14-Apr-26
Buy* 2,149 €1.986 SI Trade
 15:22:45 - 14-Apr-26
Sell* 117 €1.984 SI Trade
 15:17:34 - 14-Apr-26
Sell* 21 €1.98 SI Trade
 15:11:01 - 14-Apr-26
Sell* 117 €1.978 SI Trade
 15:01:31 - 14-Apr-26
Sell* 750 €1.976 Negotiated Trade
 14:53:00 - 14-Apr-26
Buy* 117 €1.976 SI Trade
 14:48:15 - 14-Apr-26
Buy* 1,165 €1.978 SI Trade
 14:41:07 - 14-Apr-26
Buy* 778 €1.977 SI Trade
 14:40:51 - 14-Apr-26
Sell* 21 €1.974 SI Trade
 14:36:05 - 14-Apr-26
Sell* 117 €1.974 SI Trade
 14:35:17 - 14-Apr-26
Sell* 117 €1.978 SI Trade
 14:15:24 - 14-Apr-26
Unknown* 21 €1.98 SI Trade
 13:55:48 - 14-Apr-26
Sell* 117 €1.977 SI Trade
 13:54:57 - 14-Apr-26
Buy* 117 €1.982 SI Trade
 13:35:03 - 14-Apr-26
Buy* 85 €1.984 SI Trade
 13:32:18 - 14-Apr-26
Buy* 842 €1.984 SI Trade
 13:32:18 - 14-Apr-26
Sell* 117 €1.983 SI Trade
 13:05:13 - 14-Apr-26
Sell* 21 €1.978 SI Trade
 12:52:54 - 14-Apr-26
Sell* 5,080 €1.977 SI Trade
 12:47:51 - 14-Apr-26
Sell* 5,080 €1.977 SI Trade
 12:47:51 - 14-Apr-26
Buy* 21 €1.986 SI Trade
 11:41:21 - 14-Apr-26
Buy* 30,000 €1.988 SI Trade
 11:19:32 - 14-Apr-26
Sell* 21 €1.982 SI Trade
 10:32:04 - 14-Apr-26
Sell* 444 €1.993 SI Trade
 10:03:09 - 14-Apr-26
Buy* 21 €1.992 SI Trade
 09:28:19 - 14-Apr-26
Sell* 106 €1.984 SI Trade
 08:43:08 - 14-Apr-26
Buy* 500 €1.986 SI Trade
 08:04:30 - 14-Apr-26
Sell* 25 €1.982 SI Trade
 16:30:21 - 13-Apr-26
Sell* 73 €1.982 SI Trade
 16:30:21 - 13-Apr-26
Sell* 3,319 €1.982 SI Trade
 16:30:21 - 13-Apr-26
Sell* 980 €1.982 SI Trade
 16:30:21 - 13-Apr-26
Buy* 4,126 €1.974 SI Trade
 16:27:20 - 13-Apr-26
Sell* 202 €1.972 SI Trade
 16:26:55 - 13-Apr-26
Sell* 213 €1.972 SI Trade
 16:24:28 - 13-Apr-26
Sell* 229 €1.97 SI Trade
 16:16:30 - 13-Apr-26
Sell* 18 €1.972 SI Trade
 16:14:11 - 13-Apr-26
Buy* 5,143 €1.976 SI Trade
 16:05:51 - 13-Apr-26
Sell* 224 €1.968 SI Trade
 16:01:53 - 13-Apr-26
Sell* 18 €1.97 SI Trade
 15:49:16 - 13-Apr-26
Sell* 204 €1.972 SI Trade
 15:45:33 - 13-Apr-26
Sell* 2,448 €1.98 SI Trade
 15:35:08 - 13-Apr-26
Sell* 199 €1.976 SI Trade
 15:30:14 - 13-Apr-26
Sell* 18 €1.974 SI Trade
 15:18:52 - 13-Apr-26
Sell* 197 €1.974 SI Trade
 15:14:00 - 13-Apr-26
Sell* 235 €1.974 SI Trade
 14:54:01 - 13-Apr-26
Sell* 18 €1.972 SI Trade
 14:49:26 - 13-Apr-26
Sell* 224 €1.976 SI Trade
 14:48:00 - 13-Apr-26
Sell* 14 €1.98 SI Trade
 14:36:20 - 13-Apr-26
Sell* 197 €1.98 SI Trade
 14:36:20 - 13-Apr-26
Sell* 330 €1.976 SI Trade
 14:21:26 - 13-Apr-26
Sell* 196 €1.976 SI Trade
 14:21:26 - 13-Apr-26
Sell* 227 €1.98 SI Trade
 14:02:04 - 13-Apr-26
Buy* 2,241 €1.984 SI Trade
 13:56:16 - 13-Apr-26
Sell* 18 €1.98 SI Trade
 13:40:21 - 13-Apr-26
Buy* 218 €1.984 SI Trade
 13:26:53 - 13-Apr-26
Sell* 233 €1.976 SI Trade
 12:38:50 - 13-Apr-26
Sell* 18 €1.98 SI Trade
 12:31:52 - 13-Apr-26
Sell* 219 €1.98 SI Trade
 11:57:58 - 13-Apr-26
Sell* 203 €1.984 SI Trade
 11:12:15 - 13-Apr-26
Sell* 18 €1.98 SI Trade
 11:09:27 - 13-Apr-26
Sell* 197 €1.972 SI Trade
 10:35:20 - 13-Apr-26
Sell* 18 €1.972 SI Trade
 10:02:51 - 13-Apr-26
Buy* 233 €1.974 SI Trade
 10:02:26 - 13-Apr-26
Buy* 208 €1.98 SI Trade
 09:28:06 - 13-Apr-26
Buy* 232 €1.976 SI Trade
 09:08:45 - 13-Apr-26
Buy* 18 €1.976 SI Trade
 09:08:45 - 13-Apr-26
Buy* 303 €1.976 SI Trade
 08:58:15 - 13-Apr-26
Buy* 426 €1.978 SI Trade
 08:57:13 - 13-Apr-26
Buy* 251 €1.98 SI Trade
 08:44:33 - 13-Apr-26
Buy* 18 €1.98 SI Trade
 08:44:33 - 13-Apr-26
Sell* 582 €1.982 SI Trade
 08:21:16 - 13-Apr-26
Buy* 1,428 €2.00 SI Trade
Negotiated Trade
 16:48:16 - 10-Apr-26
Buy* 73,312 €2.00596 Ordinary
 16:45:20 - 10-Apr-26
Buy* 4,391 €2.00 SI Trade
 16:30:19 - 10-Apr-26
Sell* 50 €1.996 SI Trade
 16:20:38 - 10-Apr-26
Sell* 531 €1.992 SI Trade
 16:20:14 - 10-Apr-26
Sell* 52 €1.996 SI Trade
 16:07:47 - 10-Apr-26
Sell* 1,508 €1.998 SI Trade
 16:06:00 - 10-Apr-26
Sell* 50 €1.996 SI Trade
 16:04:46 - 10-Apr-26
Sell* 337 €2.00 SI Trade
 16:01:11 - 10-Apr-26
Buy* 2,199 €1.996 SI Trade
 15:42:56 - 10-Apr-26
Sell* 553 €1.992 SI Trade
 15:39:53 - 10-Apr-26
Sell* 553 €1.992 SI Trade
 15:39:53 - 10-Apr-26
Unknown* 553 €1.992 OTC Trade
 15:39:53 - 10-Apr-26
Sell* 53 €1.994 SI Trade
 15:39:31 - 10-Apr-26
Sell* 50 €1.998 SI Trade
 15:39:15 - 10-Apr-26
Unknown* 1,362 €2.0025 SI Trade
 15:39:02 - 10-Apr-26
Unknown* 3,721 €2.0025 SI Trade
 15:36:20 - 10-Apr-26
Buy* 897 €2.005 SI Trade
 15:31:30 - 10-Apr-26
Sell* 430 €2.00 SI Trade
 15:25:46 - 10-Apr-26
Sell* 430 €2.00 SI Trade
 15:25:46 - 10-Apr-26
Unknown* 430 €2.00 OTC Trade
 15:25:46 - 10-Apr-26
Sell* 52 €2.005 SI Trade
 15:08:37 - 10-Apr-26
Sell* 50 €2.005 SI Trade
 15:08:12 - 10-Apr-26
Buy* 2,331 €2.005 SI Trade
 14:54:29 - 10-Apr-26
Sell* 1,248 €2.00 SI Trade
 14:42:41 - 10-Apr-26
Sell* 50 €1.994 SI Trade
 14:40:25 - 10-Apr-26
Sell* 52 €1.994 SI Trade
 14:39:28 - 10-Apr-26
Sell* 972 €2.0015 SI Trade
 14:37:20 - 10-Apr-26
Sell* 2,359 €2.0015 SI Trade
 14:34:40 - 10-Apr-26
Sell* 50 €2.005 SI Trade
 14:02:30 - 10-Apr-26
Unknown* 1,455 €2.0075 SI Trade
 14:00:30 - 10-Apr-26
Sell* 52 €2.005 SI Trade
 13:59:27 - 10-Apr-26
Unknown* 1,456 €2.0075 SI Trade
 13:56:38 - 10-Apr-26
Buy* 384 €2.01 SI Trade
 13:24:31 - 10-Apr-26
Buy* 384 €2.01 SI Trade
 13:24:31 - 10-Apr-26
Buy* 50 €2.01 SI Trade
 13:19:51 - 10-Apr-26
Buy* 52 €2.01 SI Trade
 13:11:08 - 10-Apr-26
Sell* 49,331 €2.005 Negotiated Trade
 12:13:24 - 10-Apr-26
Sell* 50 €2.005 SI Trade
 12:10:28 - 10-Apr-26
Sell* 52 €2.005 SI Trade
 12:00:41 - 10-Apr-26
Buy* 1,255 €2.01 SI Trade
 12:00:12 - 10-Apr-26
Buy* 50 €2.01 SI Trade
 11:13:10 - 10-Apr-26
Buy* 52 €2.005 SI Trade
 11:07:06 - 10-Apr-26
Buy* 2,700 €2.005 SI Trade
 10:37:15 - 10-Apr-26
Unknown* 874 €2.0025 SI Trade
 10:33:41 - 10-Apr-26
Unknown* 874 €2.0025 SI Trade
 10:33:41 - 10-Apr-26
Buy* 1,000 €2.02 Ordinary
 10:05:50 - 10-Apr-26
Unknown* 1,000 €2.02 OTC Trade
 10:05:50 - 10-Apr-26
Unknown* 1,000 €2.02 OTC Trade
 10:05:50 - 10-Apr-26
Sell* 52 €1.994 SI Trade
 09:53:26 - 10-Apr-26
Buy* 50 €1.984 SI Trade
 09:15:42 - 10-Apr-26
Sell* 8 €1.978 SI Trade
 09:09:15 - 10-Apr-26
Sell* 8 €1.978 SI Trade
 09:07:58 - 10-Apr-26
Sell* 8 €1.976 SI Trade
 09:06:50 - 10-Apr-26
Sell* 115 €1.98 SI Trade
 09:06:06 - 10-Apr-26
Sell* 506 €1.978 SI Trade
 09:06:06 - 10-Apr-26
Sell* 9 €1.974 SI Trade
 09:05:57 - 10-Apr-26
Sell* 11 €1.972 SI Trade
 09:05:31 - 10-Apr-26
Sell* 25 €1.972 SI Trade
 09:05:30 - 10-Apr-26
Buy* 8 €1.974 SI Trade
 09:04:30 - 10-Apr-26
Sell* 438 €1.972 SI Trade
 09:04:14 - 10-Apr-26
Unknown* 438 €1.972 OTC Trade
 09:04:14 - 10-Apr-26
Sell* 438 €1.972 SI Trade
 09:04:14 - 10-Apr-26
Sell* 8 €1.974 SI Trade
 09:03:25 - 10-Apr-26
Buy* 51 €1.976 SI Trade
 09:03:24 - 10-Apr-26
Buy* 71 €1.98 SI Trade
 08:44:14 - 10-Apr-26
Buy* 147 €1.98 SI Trade
 08:44:14 - 10-Apr-26
Sell* 152 €1.974 SI Trade
 08:40:28 - 10-Apr-26
Sell* 833 €1.977 SI Trade
 08:40:23 - 10-Apr-26
Sell* 313 €1.978 SI Trade
 08:38:53 - 10-Apr-26
Sell* 1,919 €1.977 SI Trade
 16:00:59 - 09-Apr-26
Sell* 2 €1.966 SI Trade
 15:46:10 - 09-Apr-26
Sell* 2 €1.974 SI Trade
 15:33:53 - 09-Apr-26
Buy* 2 €1.982 SI Trade
 15:30:55 - 09-Apr-26
Sell* 2 €1.984 SI Trade
 15:09:25 - 09-Apr-26
Sell* 2 €1.978 SI Trade
 14:55:34 - 09-Apr-26
Sell* 2 €1.97 SI Trade
 14:48:47 - 09-Apr-26
Sell* 2 €1.972 SI Trade
 14:44:25 - 09-Apr-26
Sell* 71,390 €1.972 SI Trade
 14:44:20 - 09-Apr-26
Unknown* 2 €1.98 SI Trade
 14:16:16 - 09-Apr-26
Sell* 2 €1.986 SI Trade
 13:54:15 - 09-Apr-26
Sell* 2 €1.988 SI Trade
 13:28:03 - 09-Apr-26
Sell* 2 €1.992 SI Trade
 12:40:44 - 09-Apr-26
Unknown* 874 €1.995 SI Trade
 12:05:16 - 09-Apr-26
Sell* 2 €1.994 SI Trade
 12:05:16 - 09-Apr-26
Sell* 8 €1.994 SI Trade
 12:04:11 - 09-Apr-26
Sell* 211 €1.996 SI Trade
 09:56:12 - 09-Apr-26
Sell* 3,000 €2.01 Automatic Execution
 08:52:21 - 09-Apr-26
Unknown* 8,000 €2.045 SI Trade
 16:07:10 - 08-Apr-26
Unknown* 8,000 €2.045 SI Trade
 16:07:10 - 08-Apr-26
Unknown* 8,000 €2.019385 Currency Conversion
Negotiated Trade
 16:06:31 - 08-Apr-26
Buy* 655 €2.06 SI Trade
 15:44:46 - 08-Apr-26
Buy* 1,745 €2.06 SI Trade
 14:43:04 - 08-Apr-26
Buy* 1,264 €2.06 SI Trade
 14:43:04 - 08-Apr-26
Unknown* 300 €2.035916 Currency Conversion
Negotiated Trade
 13:56:46 - 08-Apr-26
Sell* 1,466 €2.03 SI Trade
 12:20:33 - 08-Apr-26
Sell* 1,259 €2.0275 SI Trade
 10:05:20 - 08-Apr-26
Sell* 1,130 €2.025 SI Trade
 09:42:19 - 08-Apr-26
Sell* 10 €2.02 SI Trade
 09:40:24 - 08-Apr-26
Sell* 458 €2.0375 SI Trade
 09:00:37 - 08-Apr-26
Buy* 500 €2.07 Automatic Execution
 08:55:35 - 08-Apr-26
Unknown* 273 €2.050151 Currency Conversion
Negotiated Trade
 08:55:16 - 08-Apr-26
Buy* 3,000 €2.05 Automatic Execution
 08:24:05 - 08-Apr-26
Unknown* 300 €2.034653 Currency Conversion
Negotiated Trade
 08:14:04 - 08-Apr-26
Unknown* 57,926 €1.96693 Ordinary
 16:46:19 - 07-Apr-26
Sell* 5,634 €1.95 SI Trade
 16:30:24 - 07-Apr-26
Sell* 994 €1.949 SI Trade
 16:23:29 - 07-Apr-26
Sell* 1,350 €1.937 SI Trade
 16:15:45 - 07-Apr-26
Sell* 426 €1.937 SI Trade
 16:15:38 - 07-Apr-26
Buy* 1,032 €1.944 SI Trade
 16:05:43 - 07-Apr-26
Buy* 371 €1.949 SI Trade
 16:04:34 - 07-Apr-26
Sell* 1,964 €1.949 SI Trade
 16:01:12 - 07-Apr-26
Sell* 113 €1.969 SI Trade
 15:50:15 - 07-Apr-26
FTSE 100 Latest
Value10,618.57
Change9.51