Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glenveagh (GLV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52,530 €2.359 OTC Trade
 17:25:01 - 21-Jul-26
Sell* 1,882 €2.37 SI Trade
 16:30:07 - 21-Jul-26
Sell* 191 €2.335 SI Trade
 15:30:05 - 21-Jul-26
Sell* 89 €2.325 SI Trade
 15:01:38 - 21-Jul-26
Sell* 24 €2.33 Negotiated Trade
 11:14:07 - 21-Jul-26
Sell* 15,189 €2.32 SI Trade
 09:22:26 - 21-Jul-26
Sell* 15,189 €2.32 SI Trade
 09:22:26 - 21-Jul-26
Sell* 52,177 €2.32 SI Trade
 09:13:58 - 21-Jul-26
Sell* 52,177 €2.32 SI Trade
 09:13:58 - 21-Jul-26
Sell* 1 €2.32 SI Trade
 08:32:02 - 21-Jul-26
Buy* 8,951 €2.35 SI Trade
Negotiated Trade
 16:49:45 - 20-Jul-26
Sell* 184 €2.35 SI Trade
 16:30:11 - 20-Jul-26
Sell* 191 €2.35 SI Trade
 16:30:11 - 20-Jul-26
Sell* 6 €2.35 SI Trade
 16:30:11 - 20-Jul-26
Sell* 2,509 €2.35 SI Trade
 16:30:11 - 20-Jul-26
Sell* 218 €2.35 SI Trade
 16:30:11 - 20-Jul-26
Sell* 19 €2.35 SI Trade
 16:30:11 - 20-Jul-26
Sell* 215 €2.35 SI Trade
 16:30:11 - 20-Jul-26
Sell* 209 €2.35 SI Trade
 16:30:11 - 20-Jul-26
Sell* 177 €2.35 SI Trade
 16:30:11 - 20-Jul-26
Sell* 28 €2.35 SI Trade
 15:55:32 - 20-Jul-26
Sell* 987 €2.345 SI Trade
 15:55:31 - 20-Jul-26
Sell* 815 €2.345 SI Trade
 15:50:10 - 20-Jul-26
Sell* 4 €2.35 SI Trade
 15:48:19 - 20-Jul-26
Sell* 1,774 €2.34 SI Trade
 15:34:16 - 20-Jul-26
Sell* 128 €2.3525 SI Trade
 15:33:27 - 20-Jul-26
Sell* 322 €2.3525 SI Trade
 15:32:10 - 20-Jul-26
Sell* 4,877 €2.35 SI Trade
 15:23:13 - 20-Jul-26
Sell* 128 €2.3525 SI Trade
 15:18:40 - 20-Jul-26
Sell* 128 €2.3525 SI Trade
 15:06:57 - 20-Jul-26
Sell* 96 €2.355 SI Trade
 15:01:26 - 20-Jul-26
Sell* 981 €2.355 SI Trade
 14:58:47 - 20-Jul-26
Sell* 128 €2.3475 SI Trade
 14:55:29 - 20-Jul-26
Sell* 594 €2.345 SI Trade
 14:52:26 - 20-Jul-26
Sell* 4 €2.345 SI Trade
 14:46:40 - 20-Jul-26
Sell* 1,361 €2.3475 SI Trade
 14:43:56 - 20-Jul-26
Sell* 311 €2.3625 SI Trade
 14:28:16 - 20-Jul-26
Sell* 2 €2.35 SI Trade
 14:27:51 - 20-Jul-26
Sell* 96 €2.365 SI Trade
 14:23:45 - 20-Jul-26
Sell* 128 €2.3575 SI Trade
 14:16:53 - 20-Jul-26
Sell* 4 €2.36 SI Trade
 13:57:44 - 20-Jul-26
Sell* 128 €2.355 SI Trade
 13:52:06 - 20-Jul-26
Sell* 128 €2.385 SI Trade
 13:01:43 - 20-Jul-26
Sell* 347 €2.385 SI Trade
 12:47:53 - 20-Jul-26
Sell* 4 €2.375 SI Trade
 11:31:01 - 20-Jul-26
Sell* 21 €2.375 SI Trade
 11:31:01 - 20-Jul-26
Sell* 357 €2.38 SI Trade
 11:06:14 - 20-Jul-26
Sell* 4 €2.375 SI Trade
 11:06:14 - 20-Jul-26
Sell* 497 €2.37 SI Trade
 10:49:31 - 20-Jul-26
Sell* 2,500 €2.37 SI Trade
 10:09:17 - 20-Jul-26
Unknown* 5,000 €2.52017 Currency Conversion
Negotiated Trade
 10:08:32 - 20-Jul-26
Sell* 462 €2.36 SI Trade
 09:45:50 - 20-Jul-26
Sell* 299 €2.365 SI Trade
 09:28:13 - 20-Jul-26
Sell* 20,000 €2.37 SI Trade
 09:11:01 - 20-Jul-26
Sell* 481 €2.36 SI Trade
 08:51:27 - 20-Jul-26
Sell* 19 €2.36 SI Trade
 08:51:27 - 20-Jul-26
Sell* 23 €2.36 SI Trade
 08:51:27 - 20-Jul-26
Sell* 19 €2.39 SI Trade
 16:30:06 - 17-Jul-26
Sell* 2,081 €2.39 SI Trade
 16:27:51 - 17-Jul-26
Sell* 2,081 €2.39 SI Trade
 16:27:51 - 17-Jul-26
Unknown* 154 €2.40 SI Trade
 15:37:03 - 17-Jul-26
Sell* 137 €2.385 SI Trade
 15:34:11 - 17-Jul-26
Buy* 20 €2.42 SI Trade
 14:19:07 - 17-Jul-26
Buy* 315 €2.405 SI Trade
 13:35:01 - 17-Jul-26
Sell* 335 €2.39 SI Trade
 11:35:19 - 17-Jul-26
Sell* 59 €2.38 SI Trade
 10:44:39 - 17-Jul-26
Sell* 2 €2.385 SI Trade
 10:34:53 - 17-Jul-26
Sell* 306 €2.385 SI Trade
 09:48:22 - 17-Jul-26
Sell* 2 €2.385 SI Trade
 09:32:36 - 17-Jul-26
Sell* 207 €2.39 SI Trade
 09:08:28 - 17-Jul-26
Sell* 561 €2.39 SI Trade
 09:08:06 - 17-Jul-26
Sell* 2 €2.395 SI Trade
 09:03:18 - 17-Jul-26
Sell* 3 €2.395 SI Trade
 09:02:01 - 17-Jul-26
Sell* 2 €2.395 SI Trade
 09:01:55 - 17-Jul-26
Sell* 2 €2.395 SI Trade
 08:57:45 - 17-Jul-26
Sell* 1 €2.395 SI Trade
 08:30:13 - 17-Jul-26
Sell* 1 €2.39 SI Trade
 08:30:01 - 17-Jul-26
Sell* 1 €2.39 SI Trade
 08:30:01 - 17-Jul-26
Buy* 880 €2.42 SI Trade
 16:27:55 - 16-Jul-26
Buy* 2,818 €2.42 SI Trade
 16:23:25 - 16-Jul-26
Buy* 1,404 €2.42 SI Trade
 16:20:15 - 16-Jul-26
Buy* 2,247 €2.41 SI Trade
 16:11:44 - 16-Jul-26
Buy* 1,602 €2.41 SI Trade
 16:10:55 - 16-Jul-26
Buy* 15,000 €2.41 SI Trade
 16:05:55 - 16-Jul-26
Buy* 10,000 €2.41 Ordinary
 14:59:41 - 16-Jul-26
Buy* 10,000 €2.41 Suspected BUY Trade
 14:59:29 - 16-Jul-26
Buy* 307 €2.415 SI Trade
 14:00:36 - 16-Jul-26
Buy* 1,469 €2.435 SI Trade
 16:04:48 - 15-Jul-26
Buy* 2,300 €2.4175 SI Trade
 15:34:11 - 15-Jul-26
Buy* 1,208 €2.405 SI Trade
 15:15:48 - 15-Jul-26
Buy* 15,000 €2.4025 Ordinary
 14:36:35 - 15-Jul-26
Buy* 15,000 €2.4025 Suspected BUY Trade
 14:36:23 - 15-Jul-26
Buy* 1,250 €2.405 SI Trade
 13:10:43 - 15-Jul-26
Buy* 678 €2.405 SI Trade
 10:28:07 - 15-Jul-26
Buy* 4,251 €2.40525 SI Trade
Negotiated Trade
 16:47:05 - 14-Jul-26
Sell* 25,536 €2.39 SI Trade
Suspected SELL Trade
 16:31:00 - 14-Jul-26
Sell* 334 €2.39 SI Trade
 16:30:09 - 14-Jul-26
Sell* 2 €2.39 SI Trade
 16:30:09 - 14-Jul-26
Sell* 20,000 €2.395 Ordinary
 15:42:44 - 14-Jul-26
Sell* 20,000 €2.395 Negotiated Trade
 15:42:28 - 14-Jul-26
Sell* 100 €2.385 SI Trade
 14:40:24 - 14-Jul-26
Sell* 209 €2.385 SI Trade
 14:40:24 - 14-Jul-26
Sell* 134 €2.385 SI Trade
 14:20:34 - 14-Jul-26
Sell* 859 €2.38 Automatic Execution
 11:44:20 - 14-Jul-26
Sell* 189 €2.37 SI Trade
 11:41:52 - 14-Jul-26
Sell* 166 €2.38 Automatic Execution
 11:40:28 - 14-Jul-26
Sell* 380 €2.37 SI Trade
 11:38:17 - 14-Jul-26
Sell* 1,975 €2.38 Automatic Execution
 11:13:15 - 14-Jul-26
Sell* 1,642 €2.39 SI Trade
 08:00:05 - 14-Jul-26
Buy* 1,210 €2.40 SI Trade
Negotiated Trade
 16:48:50 - 13-Jul-26
Buy* 4,524 €2.4141 SI Trade
Negotiated Trade
 16:47:05 - 13-Jul-26
Buy* 5 €2.50 Automatic Execution
 16:24:17 - 13-Jul-26
Unknown* 486 €2.381021 Currency Conversion
Negotiated Trade
 15:40:23 - 13-Jul-26
Sell* 20,000 €2.415 Ordinary
 15:08:43 - 13-Jul-26
Sell* 20,000 €2.415 Negotiated Trade
 15:08:21 - 13-Jul-26
Unknown* 468 €2.507098 Currency Conversion
Negotiated Trade
 11:16:53 - 13-Jul-26
Unknown* 2,314 €2.44 Negotiated Trade
 08:15:40 - 13-Jul-26
Buy* 26,038 €2.43972 SI Trade
Negotiated Trade
 16:47:04 - 10-Jul-26
Sell* 1,172 €2.4275 SI Trade
 15:11:17 - 10-Jul-26
Sell* 290 €2.435 SI Trade
 14:42:35 - 10-Jul-26
Sell* 4,500 €2.445 SI Trade
 13:55:10 - 10-Jul-26
Unknown* 4,500 €2.608302 Currency Conversion
Negotiated Trade
 13:55:02 - 10-Jul-26
Sell* 2,500 €2.435 SI Trade
 13:30:15 - 10-Jul-26
Sell* 2,500 €2.435 SI Trade
 13:30:15 - 10-Jul-26
Sell* 2,856 €2.455 SI Trade
 12:00:00 - 10-Jul-26
Sell* 168 €2.455 SI Trade
 11:59:45 - 10-Jul-26
Sell* 339 €2.455 SI Trade
 11:59:41 - 10-Jul-26
Sell* 21 €2.455 SI Trade
 11:58:47 - 10-Jul-26
Sell* 1,715 €2.455 SI Trade
 11:49:00 - 10-Jul-26
Sell* 817 €2.465 SI Trade
 11:39:05 - 10-Jul-26
Sell* 299 €2.465 SI Trade
 11:33:44 - 10-Jul-26
Sell* 310 €2.4675 SI Trade
 11:18:28 - 10-Jul-26
Sell* 281 €2.4675 SI Trade
 11:18:28 - 10-Jul-26
Sell* 595 €2.46 SI Trade
 11:11:35 - 10-Jul-26
Sell* 292 €2.4375 SI Trade
 09:00:36 - 10-Jul-26
Sell* 2,500 €2.455 SI Trade
 08:49:12 - 10-Jul-26
Sell* 50,000 €2.4675 SI Trade
 08:28:50 - 10-Jul-26
Sell* 463 €2.4675 SI Trade
 08:28:48 - 10-Jul-26
Sell* 324 €2.455 SI Trade
 08:23:01 - 10-Jul-26
Buy* 5,000 €2.495 SI Trade
 08:19:21 - 10-Jul-26
Buy* 5,000 €2.495 SI Trade
 08:19:21 - 10-Jul-26
Buy* 2,613 €2.52762 SI Trade
Negotiated Trade
 16:47:06 - 09-Jul-26
Buy* 108 €2.5375 SI Trade
 16:27:42 - 09-Jul-26
Buy* 687 €2.5375 SI Trade
 16:25:19 - 09-Jul-26
Buy* 1,632 €2.52 Automatic Execution
 16:22:03 - 09-Jul-26
Buy* 2 €2.52 Automatic Execution
 16:20:14 - 09-Jul-26
Buy* 1 €2.52 Automatic Execution
 16:17:47 - 09-Jul-26
Buy* 2 €2.52 Automatic Execution
 16:09:05 - 09-Jul-26
Buy* 2 €2.52 Automatic Execution
 16:00:40 - 09-Jul-26
Buy* 2,229 €2.545 SI Trade
 16:00:00 - 09-Jul-26
Buy* 2,200 €2.52 Automatic Execution
 15:58:12 - 09-Jul-26
Buy* 4,000 €2.52 Automatic Execution
 15:58:12 - 09-Jul-26
Buy* 10,648 €2.545 SI Trade
 15:57:14 - 09-Jul-26
Buy* 2,664 €2.535 SI Trade
 15:05:31 - 09-Jul-26
Buy* 7,059 €2.47879 SI Trade
Negotiated Trade
 16:47:07 - 08-Jul-26
Buy* 60,000 €2.48252 SI Trade
Negotiated Trade
 16:35:27 - 08-Jul-26
Sell* 587 €2.485 SI Trade
 16:26:35 - 08-Jul-26
Buy* 587 €2.60 Automatic Execution
 16:26:27 - 08-Jul-26
Sell* 734 €2.475 SI Trade
 16:19:17 - 08-Jul-26
Unknown* 734 €2.475 OTC Trade
 16:19:17 - 08-Jul-26
Sell* 734 €2.475 SI Trade
 16:19:17 - 08-Jul-26
Unknown* 2,494 €2.49 SI Trade
 15:30:32 - 08-Jul-26
Sell* 545 €2.485 SI Trade
 15:14:54 - 08-Jul-26
Buy* 545 €2.60 Automatic Execution
 15:14:44 - 08-Jul-26
Buy* 352 €2.4925 SI Trade
 15:00:23 - 08-Jul-26
Unknown* 352 €2.4925 OTC Trade
 15:00:23 - 08-Jul-26
Buy* 352 €2.4925 SI Trade
 15:00:23 - 08-Jul-26
Buy* 444 €2.50 SI Trade
 14:59:17 - 08-Jul-26
Unknown* 444 €2.595973 Currency Conversion
Negotiated Trade
 14:59:07 - 08-Jul-26
Buy* 664 €2.60 Automatic Execution
 13:19:26 - 08-Jul-26
Unknown* 359 €2.465 OTC Trade
 12:34:08 - 08-Jul-26
Sell* 359 €2.465 SI Trade
 12:34:08 - 08-Jul-26
Sell* 2,000 €2.475 SI Trade
 12:05:39 - 08-Jul-26
Sell* 2,000 €2.475 SI Trade
 12:05:39 - 08-Jul-26
Buy* 3,000 €2.70 Automatic Execution
 12:05:25 - 08-Jul-26
Buy* 1,000 €2.70 Automatic Execution
 12:05:25 - 08-Jul-26
Buy* 930 €2.70 Automatic Execution
 12:05:04 - 08-Jul-26
Buy* 1,992 €2.46 Automatic Execution
 11:35:55 - 08-Jul-26
Buy* 1 €2.46 Automatic Execution
 11:29:07 - 08-Jul-26
Buy* 2,400 €2.46 Automatic Execution
 11:26:23 - 08-Jul-26
Buy* 3 €2.46 Automatic Execution
 11:23:59 - 08-Jul-26
Buy* 2 €2.46 Automatic Execution
 11:17:25 - 08-Jul-26
Buy* 1,496 €2.44 Automatic Execution
 11:15:29 - 08-Jul-26
Buy* 4 €2.44 Automatic Execution
 11:12:10 - 08-Jul-26
Buy* 940 €2.4397 Ordinary
 11:11:25 - 08-Jul-26
Buy* 2,500 €2.44 Automatic Execution
 11:11:00 - 08-Jul-26
Buy* 2 €2.46 Automatic Execution
 10:49:50 - 08-Jul-26
Buy* 1,300 €2.46 Automatic Execution
 10:33:28 - 08-Jul-26
Sell* 1,442 €2.47 SI Trade
 10:26:38 - 08-Jul-26
Sell* 2,021 €2.475 SI Trade
 09:33:59 - 08-Jul-26
Sell* 2,021 €2.475 SI Trade
 09:32:46 - 08-Jul-26
Sell* 2,021 €2.475 SI Trade
 09:32:29 - 08-Jul-26
Sell* 2,021 €2.475 SI Trade
 09:32:16 - 08-Jul-26
Sell* 2,021 €2.475 SI Trade
 09:32:14 - 08-Jul-26
Sell* 1,788 €2.5075 SI Trade
 08:46:42 - 08-Jul-26
Buy* 7,861 €2.55978 SI Trade
Negotiated Trade
 16:47:06 - 07-Jul-26
Buy* 1,429 €2.535 SI Trade
 16:30:06 - 07-Jul-26
Buy* 2,159 €2.54 Automatic Execution
 16:22:27 - 07-Jul-26
Buy* 1 €2.54 Automatic Execution
 16:17:32 - 07-Jul-26
Buy* 1 €2.54 Automatic Execution
 16:16:50 - 07-Jul-26
FTSE 100 Latest
Value10,582.89
Change-3.02