| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 258 | €2.199653 | Currency Conversion Negotiated Trade |
10:20:56 - 14-Oct-26 |
| Sell* | 400 | €2.38 | Automatic Execution |
08:01:23 - 14-Oct-26 |
| Sell* | 4,953 | €2.325 | SI Trade |
14:50:54 - 13-Oct-26 |
| Sell* | 1,283 | €2.265 | SI Trade |
16:27:55 - 09-Oct-26 |
| Sell* | 36 | €2.285 | SI Trade |
15:14:22 - 09-Oct-26 |
| Sell* | 3,000 | €2.30 | Negotiated Trade |
11:55:17 - 09-Oct-26 |
| Sell* | 4,680 | €2.315 | SI Trade |
11:14:07 - 09-Oct-26 |
| Sell* | 198 | €2.3225 | SI Trade |
16:22:28 - 08-Oct-26 |
| Sell* | 198 | €2.3225 | SI Trade |
16:22:28 - 08-Oct-26 |
| Sell* | 563 | €2.3375 | SI Trade |
15:54:11 - 08-Oct-26 |
| Buy* | 1,256 | €2.345 | SI Trade |
15:41:08 - 08-Oct-26 |
| Unknown* | 253 | €2.34 | SI Trade |
14:42:38 - 08-Oct-26 |
| Buy* | 88 | €2.345 | SI Trade |
09:47:20 - 08-Oct-26 |
| Unknown* | 4,708 | €2.341885 | Currency Conversion Negotiated Trade |
14:52:06 - 07-Oct-26 |
| Buy* | 5,274 | €2.375 | SI Trade |
11:02:38 - 06-Oct-26 |
| Sell* | 2,985 | €2.325 | Negotiated Trade |
11:07:56 - 05-Oct-26 |
| Unknown* | 4,000 | €2.324641 | Currency Conversion Negotiated Trade |
09:34:39 - 05-Oct-26 |
| Sell* | 501 | €2.30 | Automatic Execution |
09:23:04 - 05-Oct-26 |
| Sell* | 969 | €2.30 | Ordinary |
09:22:57 - 05-Oct-26 |
| Sell* | 100 | €2.30 | Automatic Execution |
08:42:24 - 05-Oct-26 |
| Sell* | 966 | €2.30 | Automatic Execution |
08:42:03 - 05-Oct-26 |
| Buy* | 627 | €2.28 | Automatic Execution |
08:01:19 - 05-Oct-26 |
| Sell* | 1 | €2.20 | Uncrossing Trade |
16:40:23 - 02-Oct-26 |
| Buy* | 2,750 | €2.345 | Suspected BUY Trade |
10:46:05 - 02-Oct-26 |
| Buy* | 15,726 | €2.365 | SI Trade |
15:11:08 - 01-Oct-26 |
| Unknown* | 380 | €2.465938 | Currency Conversion Negotiated Trade |
11:49:19 - 01-Oct-26 |
| Buy* | 11,229 | €2.41 | SI Trade |
08:07:36 - 01-Oct-26 |
| Unknown* | 2,779 | €2.476225 | Currency Conversion Negotiated Trade |
13:38:27 - 30-Sep-26 |
| Buy* | 868 | €2.48 | SI Trade |
09:51:40 - 30-Sep-26 |
| Buy* | 2,946 | €2.475 | SI Trade |
09:29:59 - 30-Sep-26 |
| Buy* | 100 | €2.47 | SI Trade |
09:21:10 - 30-Sep-26 |
| Buy* | 239 | €2.44 | Suspected BUY Trade |
08:00:11 - 30-Sep-26 |
| Buy* | 414 | €2.435 | SI Trade |
16:22:05 - 29-Sep-26 |
| Buy* | 1,373 | €2.4375 | SI Trade |
16:16:17 - 29-Sep-26 |
| Buy* | 578 | €2.435 | SI Trade |
16:15:28 - 29-Sep-26 |
| Buy* | 768 | €2.44 | SI Trade |
16:09:39 - 29-Sep-26 |
| Buy* | 1,005 | €2.435 | SI Trade |
16:01:35 - 29-Sep-26 |
| Buy* | 753 | €2.44 | SI Trade |
15:56:40 - 29-Sep-26 |
| Buy* | 1,524 | €2.4425 | SI Trade |
15:55:05 - 29-Sep-26 |
| Buy* | 801 | €2.4425 | SI Trade |
15:55:05 - 29-Sep-26 |
| Buy* | 804 | €2.4425 | SI Trade |
15:55:05 - 29-Sep-26 |
| Buy* | 797 | €2.4425 | SI Trade |
15:55:04 - 29-Sep-26 |
| Buy* | 930 | €2.445 | SI Trade |
15:47:19 - 29-Sep-26 |
| Buy* | 758 | €2.445 | SI Trade |
15:29:20 - 29-Sep-26 |
| Buy* | 767 | €2.445 | SI Trade |
15:25:30 - 29-Sep-26 |
| Buy* | 766 | €2.445 | SI Trade |
15:21:35 - 29-Sep-26 |
| Buy* | 514 | €2.45 | SI Trade |
15:17:48 - 29-Sep-26 |
| Buy* | 1,002 | €2.445 | SI Trade |
15:17:38 - 29-Sep-26 |
| Buy* | 2,041 | €2.45 | SI Trade |
15:14:24 - 29-Sep-26 |
| Buy* | 1,100 | €2.455 | SI Trade |
15:00:34 - 29-Sep-26 |
| Buy* | 897 | €2.45 | SI Trade |
14:37:35 - 29-Sep-26 |
| Buy* | 1,357 | €2.4675 | SI Trade |
13:58:24 - 29-Sep-26 |
| Buy* | 780 | €2.46 | SI Trade |
13:45:45 - 29-Sep-26 |
| Buy* | 2,235 | €2.46 | SI Trade |
11:53:04 - 29-Sep-26 |
| Unknown* | 700 | €2.463065 | Currency Conversion Negotiated Trade |
11:38:41 - 29-Sep-26 |
| Buy* | 111,347 | €2.455 | SI Trade |
09:43:09 - 29-Sep-26 |
| Buy* | 179 | €2.445 | SI Trade |
15:43:50 - 28-Sep-26 |
| Buy* | 10,921 | €2.445 | SI Trade |
14:30:38 - 28-Sep-26 |
| Buy* | 7,397 | €2.455 | SI Trade |
14:29:27 - 28-Sep-26 |
| Buy* | 207 | €2.43 | SI Trade |
13:13:23 - 28-Sep-26 |
| Buy* | 2,000 | €2.43 | SI Trade |
12:42:31 - 28-Sep-26 |
| Unknown* | 2,000 | €2.459945 | Currency Conversion Negotiated Trade |
12:42:23 - 28-Sep-26 |
| Buy* | 2,000 | €2.43 | SI Trade |
12:38:14 - 28-Sep-26 |
| Unknown* | 2,000 | €2.460178 | Currency Conversion Negotiated Trade |
12:38:03 - 28-Sep-26 |
| Buy* | 4,651 | €2.41 | SI Trade |
09:10:01 - 28-Sep-26 |
| Buy* | 400 | €2.385 | Suspected BUY Trade |
14:23:31 - 25-Sep-26 |
| Unknown* | 1,000 | €2.378636 | Currency Conversion Negotiated Trade |
11:04:35 - 25-Sep-26 |
| Unknown* | 1,159 | €2.475273 | Currency Conversion Negotiated Trade |
08:09:43 - 25-Sep-26 |
| Buy* | 3,466 | €2.37 | SI Trade |
15:35:01 - 24-Sep-26 |
| Unknown* | 4,620 | €2.465929 | Currency Conversion Negotiated Trade |
14:34:07 - 24-Sep-26 |
| Unknown* | 1,790 | €2.465929 | Currency Conversion Negotiated Trade |
14:33:00 - 24-Sep-26 |
| Unknown* | 1,208,000 | €2.36 | OTC Trade |
14:00:14 - 24-Sep-26 |
| Buy* | 350 | €2.3575 | SI Trade |
10:47:29 - 24-Sep-26 |
| Unknown* | 350 | €2.473837 | Currency Conversion Negotiated Trade |
10:47:20 - 24-Sep-26 |
| Buy* | 5,000 | €2.375 | SI Trade |
08:14:08 - 24-Sep-26 |
| Buy* | 2,255 | €2.3675 | SI Trade |
08:04:36 - 24-Sep-26 |
| Buy* | 24,488 | €2.38 | Automatic Execution |
15:43:52 - 23-Sep-26 |
| Buy* | 1,563 | €2.38 | Automatic Execution |
15:43:44 - 23-Sep-26 |
| Buy* | 2,949 | €2.38 | Automatic Execution |
15:43:41 - 23-Sep-26 |
| Buy* | 255,890 | €2.38 | SI Trade |
10:30:05 - 23-Sep-26 |
| Unknown* | 14 | €2.40 | OTC Trade |
08:00:15 - 23-Sep-26 |
| Sell* | 40 | €2.20 | Uncrossing Trade |
16:40:42 - 22-Sep-26 |
| Unknown* | 500 | €2.369052 | Currency Conversion Negotiated Trade |
16:21:16 - 22-Sep-26 |
| Buy* | 114 | €2.365 | SI Trade |
16:20:03 - 22-Sep-26 |
| Buy* | 130 | €2.365 | SI Trade |
16:20:03 - 22-Sep-26 |
| Buy* | 1,297 | €2.36 | SI Trade |
14:51:11 - 22-Sep-26 |
| Buy* | 1,186 | €2.365 | SI Trade |
14:43:19 - 22-Sep-26 |
| Unknown* | 296 | €2.395 | OTC Trade |
11:34:57 - 22-Sep-26 |
| Buy* | 40 | €2.395 | SI Trade |
11:07:24 - 22-Sep-26 |
| Buy* | 1,239 | €2.385 | SI Trade |
10:45:41 - 22-Sep-26 |
| Buy* | 150 | €2.37 | SI Trade |
09:54:19 - 22-Sep-26 |
| Buy* | 2,185 | €2.35 | SI Trade |
09:04:51 - 22-Sep-26 |
| Unknown* | 987 | €2.329418 | Currency Conversion Negotiated Trade |
12:52:32 - 21-Sep-26 |
| Sell* | 99,503 | €2.325 | SI Trade |
12:23:01 - 21-Sep-26 |
| Unknown* | 4,000 | €2.309252 | Currency Conversion Negotiated Trade |
09:06:07 - 21-Sep-26 |
| Unknown* | 770 | €2.47653 | Currency Conversion Negotiated Trade |
08:37:02 - 21-Sep-26 |
| Unknown* | 249 | €2.31473 | Currency Conversion Negotiated Trade |
08:35:20 - 21-Sep-26 |
| Unknown* | 543 | €2.320326 | Currency Conversion Negotiated Trade |
08:19:01 - 21-Sep-26 |
| Sell* | 5,063 | €2.31 | SI Trade |
16:31:01 - 18-Sep-26 |
| Sell* | 5,063 | €2.31 | SI Trade |
16:30:13 - 18-Sep-26 |
| Sell* | 15,229 | €2.33 | SI Trade |
13:05:56 - 18-Sep-26 |
| Sell* | 13,818 | €2.33 | SI Trade |
12:48:45 - 18-Sep-26 |
| Sell* | 426 | €2.33 | SI Trade |
12:36:09 - 18-Sep-26 |
| Unknown* | 197 | €2.34 | Negotiated Trade |
12:12:00 - 18-Sep-26 |
| Sell* | 846 | €2.335 | Negotiated Trade |
10:05:12 - 18-Sep-26 |
| Sell* | 99 | €2.335 | SI Trade |
09:58:59 - 18-Sep-26 |
| Sell* | 1 | €2.33 | SI Trade |
08:58:47 - 18-Sep-26 |
| Buy* | 1,218 | €2.36273 | SI Trade Negotiated Trade |
17:12:32 - 17-Sep-26 |
| Buy* | 9,457 | €2.36452 | SI Trade Negotiated Trade |
16:47:03 - 17-Sep-26 |
| Buy* | 120 | €2.365 | SI Trade |
16:06:11 - 17-Sep-26 |
| Buy* | 11 | €2.37 | SI Trade |
16:06:05 - 17-Sep-26 |
| Buy* | 220 | €2.375 | SI Trade |
16:01:53 - 17-Sep-26 |
| Buy* | 214 | €2.38 | SI Trade |
15:45:18 - 17-Sep-26 |
| Buy* | 199 | €2.38 | SI Trade |
15:31:52 - 17-Sep-26 |
| Buy* | 224 | €2.38 | SI Trade |
15:21:31 - 17-Sep-26 |
| Buy* | 210 | €2.38 | SI Trade |
15:14:06 - 17-Sep-26 |
| Buy* | 7 | €2.38 | SI Trade |
15:09:04 - 17-Sep-26 |
| Buy* | 214 | €2.38 | SI Trade |
15:06:21 - 17-Sep-26 |
| Buy* | 31 | €2.38 | SI Trade |
15:04:26 - 17-Sep-26 |
| Buy* | 17 | €2.37 | SI Trade |
14:57:16 - 17-Sep-26 |
| Buy* | 1,793 | €2.3625 | SI Trade |
14:52:55 - 17-Sep-26 |
| Buy* | 89 | €2.3625 | SI Trade |
14:52:55 - 17-Sep-26 |
| Buy* | 192 | €2.37 | SI Trade |
14:48:26 - 17-Sep-26 |
| Buy* | 8 | €2.37 | SI Trade |
14:44:47 - 17-Sep-26 |
| Buy* | 190 | €2.36 | SI Trade |
14:39:01 - 17-Sep-26 |
| Buy* | 223 | €2.355 | SI Trade |
14:32:45 - 17-Sep-26 |
| Buy* | 10 | €2.355 | SI Trade |
14:25:45 - 17-Sep-26 |
| Buy* | 1 | €2.355 | SI Trade |
14:22:23 - 17-Sep-26 |
| Buy* | 220 | €2.355 | SI Trade |
13:50:19 - 17-Sep-26 |
| Buy* | 210 | €2.355 | SI Trade |
13:49:37 - 17-Sep-26 |
| Buy* | 1 | €2.36 | SI Trade |
13:32:12 - 17-Sep-26 |
| Buy* | 6 | €2.36 | SI Trade |
13:20:01 - 17-Sep-26 |
| Buy* | 227 | €2.355 | SI Trade |
12:54:49 - 17-Sep-26 |
| Buy* | 46 | €2.35 | SI Trade |
11:59:21 - 17-Sep-26 |
| Unknown* | 250 | €2.34 | SI Trade |
10:22:51 - 17-Sep-26 |
| Sell* | 128 | €2.335 | SI Trade |
10:18:10 - 17-Sep-26 |
| Sell* | 14 | €2.33 | SI Trade |
10:07:09 - 17-Sep-26 |
| Sell* | 212 | €2.33 | SI Trade |
09:45:07 - 17-Sep-26 |
| Sell* | 227 | €2.33 | SI Trade |
09:32:17 - 17-Sep-26 |
| Sell* | 201 | €2.33 | SI Trade |
09:05:56 - 17-Sep-26 |
| Sell* | 5,214 | €2.32 | SI Trade |
09:04:04 - 17-Sep-26 |
| Sell* | 15 | €2.33 | SI Trade |
09:03:51 - 17-Sep-26 |
| Sell* | 274 | €2.335 | SI Trade |
08:51:06 - 17-Sep-26 |
| Sell* | 2,959 | €2.335 | SI Trade |
08:23:02 - 17-Sep-26 |
| Unknown* | 141 | €2.34 | SI Trade |
08:02:02 - 17-Sep-26 |
| Buy* | 140 | €2.345 | SI Trade |
08:01:02 - 17-Sep-26 |
| Sell* | 7,307 | €2.3275 | SI Trade Suspected SELL Trade |
17:12:26 - 16-Sep-26 |
| Sell* | 5,668 | €2.33816 | SI Trade Suspected SELL Trade |
16:47:02 - 16-Sep-26 |
| Unknown* | 4,532 | €2.34 | SI Trade |
14:52:02 - 16-Sep-26 |
| Buy* | 890 | €2.35 | SI Trade |
14:26:00 - 16-Sep-26 |
| Buy* | 275 | €2.35 | SI Trade |
14:25:24 - 16-Sep-26 |
| Sell* | 294 | €2.3125 | SI Trade |
09:43:57 - 16-Sep-26 |
| Sell* | 665 | €2.315 | SI Trade |
09:06:02 - 16-Sep-26 |
| Sell* | 185 | €2.32 | SI Trade |
08:49:44 - 16-Sep-26 |
| Sell* | 133 | €2.32 | SI Trade |
08:44:02 - 16-Sep-26 |
| Sell* | 1,462 | €2.33 | SI Trade |
08:43:02 - 16-Sep-26 |
| Sell* | 543 | €2.3375 | SI Trade |
08:37:59 - 16-Sep-26 |
| Sell* | 4,120 | €2.315 | SI Trade |
08:32:02 - 16-Sep-26 |
| Sell* | 132 | €2.305 | SI Trade |
08:01:01 - 16-Sep-26 |
| Buy* | 20,346 | €2.31472 | SI Trade Negotiated Trade |
16:47:02 - 15-Sep-26 |
| Sell* | 358 | €2.275 | SI Trade |
16:30:06 - 15-Sep-26 |
| Sell* | 89 | €2.285 | SI Trade |
16:27:00 - 15-Sep-26 |
| Sell* | 451 | €2.285 | SI Trade |
16:26:49 - 15-Sep-26 |
| Sell* | 195 | €2.285 | SI Trade |
16:26:27 - 15-Sep-26 |
| Sell* | 138 | €2.285 | SI Trade |
16:25:55 - 15-Sep-26 |
| Sell* | 444 | €2.285 | SI Trade |
16:23:50 - 15-Sep-26 |
| Sell* | 203 | €2.285 | SI Trade |
16:23:37 - 15-Sep-26 |
| Sell* | 36 | €2.29 | SI Trade |
16:21:40 - 15-Sep-26 |
| Sell* | 447 | €2.275 | SI Trade |
16:21:05 - 15-Sep-26 |
| Sell* | 205 | €2.2825 | SI Trade |
16:20:35 - 15-Sep-26 |
| Sell* | 553 | €2.275 | SI Trade |
16:19:05 - 15-Sep-26 |
| Sell* | 978 | €2.275 | SI Trade |
16:16:07 - 15-Sep-26 |
| Sell* | 922 | €2.285 | SI Trade |
16:13:50 - 15-Sep-26 |
| Sell* | 207 | €2.28 | SI Trade |
16:13:12 - 15-Sep-26 |
| Sell* | 1,209 | €2.285 | SI Trade |
16:11:37 - 15-Sep-26 |
| Sell* | 137 | €2.295 | SI Trade |
16:09:11 - 15-Sep-26 |
| Sell* | 1,027 | €2.285 | SI Trade |
16:08:40 - 15-Sep-26 |
| Sell* | 12 | €2.29 | SI Trade |
16:08:39 - 15-Sep-26 |
| Sell* | 1,045 | €2.285 | SI Trade |
16:06:05 - 15-Sep-26 |
| Sell* | 1,340 | €2.285 | SI Trade |
16:03:22 - 15-Sep-26 |
| Sell* | 1,034 | €2.29 | SI Trade |
15:59:47 - 15-Sep-26 |
| Sell* | 187 | €2.2925 | SI Trade |
15:59:30 - 15-Sep-26 |
| Sell* | 1,322 | €2.285 | SI Trade |
15:56:53 - 15-Sep-26 |
| Sell* | 1,046 | €2.29 | SI Trade |
15:53:05 - 15-Sep-26 |
| Sell* | 383 | €2.29 | SI Trade |
15:52:55 - 15-Sep-26 |
| Sell* | 387 | €2.29 | SI Trade |
15:50:38 - 15-Sep-26 |
| Sell* | 1,029 | €2.295 | SI Trade |
15:50:00 - 15-Sep-26 |
| Sell* | 189 | €2.2975 | SI Trade |
15:49:19 - 15-Sep-26 |
| Sell* | 1,042 | €2.295 | SI Trade |
15:46:50 - 15-Sep-26 |
| Sell* | 1,049 | €2.295 | SI Trade |
15:43:35 - 15-Sep-26 |
| Sell* | 1,045 | €2.295 | SI Trade |
15:40:15 - 15-Sep-26 |
| Sell* | 1,121 | €2.30 | SI Trade |
15:36:52 - 15-Sep-26 |
| Sell* | 200 | €2.305 | SI Trade |
15:36:47 - 15-Sep-26 |
| Sell* | 200 | €2.30 | SI Trade |
15:29:30 - 15-Sep-26 |
| Sell* | 205 | €2.29 | SI Trade |
15:16:14 - 15-Sep-26 |
| Sell* | 727 | €2.29 | SI Trade |
15:13:59 - 15-Sep-26 |
| Sell* | 1,398 | €2.285 | SI Trade |
15:12:43 - 15-Sep-26 |
| Sell* | 210 | €2.305 | SI Trade |
15:08:59 - 15-Sep-26 |
| Sell* | 762 | €2.305 | SI Trade |
15:08:33 - 15-Sep-26 |
| Sell* | 1 | €2.305 | SI Trade |
15:06:26 - 15-Sep-26 |