| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,186 | €2.49524 | Ordinary |
16:48:36 - 04-Nov-26 |
| Buy* | 25,000 | €2.465 | SI Trade |
16:30:13 - 04-Nov-26 |
| Buy* | 383 | €2.47 | SI Trade |
16:17:21 - 04-Nov-26 |
| Buy* | 438 | €2.4725 | SI Trade |
16:05:49 - 04-Nov-26 |
| Buy* | 571 | €2.4725 | SI Trade |
15:26:17 - 04-Nov-26 |
| Buy* | 75,000 | €2.49 | Suspected BUY Trade |
14:35:35 - 04-Nov-26 |
| Buy* | 50,000 | €2.49 | Suspected BUY Trade |
12:46:13 - 04-Nov-26 |
| Buy* | 227 | €2.495 | SI Trade |
11:07:30 - 04-Nov-26 |
| Sell* | 33 | €2.28 | Uncrossing Trade |
16:40:41 - 03-Nov-26 |
| Buy* | 1,032 | €2.47 | SI Trade |
15:32:54 - 03-Nov-26 |
| Buy* | 963 | €2.48 | Automatic Execution |
13:42:44 - 03-Nov-26 |
| Buy* | 981 | €2.48 | Automatic Execution |
13:42:44 - 03-Nov-26 |
| Buy* | 100 | €2.48 | Automatic Execution |
13:39:20 - 03-Nov-26 |
| Buy* | 100 | €2.48 | Automatic Execution |
13:32:50 - 03-Nov-26 |
| Buy* | 926 | €2.4675 | SI Trade |
10:39:49 - 03-Nov-26 |
| Buy* | 63,500 | €2.46 | SI Trade |
10:07:59 - 03-Nov-26 |
| Buy* | 389 | €2.4725 | SI Trade |
08:27:21 - 03-Nov-26 |
| Buy* | 173 | €2.4725 | SI Trade |
08:26:02 - 03-Nov-26 |
| Buy* | 207 | €2.4675 | SI Trade |
08:24:03 - 03-Nov-26 |
| Buy* | 408 | €2.4675 | SI Trade |
08:14:05 - 03-Nov-26 |
| Buy* | 5,000 | €2.44 | Automatic Execution |
16:28:15 - 02-Nov-26 |
| Sell* | 5,000 | €2.44 | Automatic Execution |
16:28:15 - 02-Nov-26 |
| Buy* | 1,552 | €2.46 | Automatic Execution |
16:23:54 - 02-Nov-26 |
| Buy* | 44,000 | €2.44 | Automatic Execution |
15:40:42 - 02-Nov-26 |
| Buy* | 2,000 | €2.44 | Automatic Execution |
15:40:42 - 02-Nov-26 |
| Buy* | 2,000 | €2.44 | Automatic Execution |
15:40:38 - 02-Nov-26 |
| Buy* | 2,000 | €2.44 | Automatic Execution |
15:40:36 - 02-Nov-26 |
| Buy* | 1,001 | €2.46 | Automatic Execution |
13:38:19 - 02-Nov-26 |
| Unknown* | 37 | €2.455 | OTC Trade |
13:35:53 - 02-Nov-26 |
| Unknown* | 459 | €2.442725 | Currency Conversion Negotiated Trade |
16:07:32 - 30-Oct-26 |
| Unknown* | 543 | €2.442486 | Currency Conversion Negotiated Trade |
16:02:11 - 30-Oct-26 |
| Unknown* | 311 | €2.445955 | Currency Conversion Negotiated Trade |
15:20:46 - 30-Oct-26 |
| Buy* | 246 | €2.455 | Suspected BUY Trade |
15:09:08 - 30-Oct-26 |
| Unknown* | 195 | €2.445237 | Currency Conversion Negotiated Trade |
15:07:01 - 30-Oct-26 |
| Unknown* | 249 | €2.445237 | Currency Conversion Negotiated Trade |
15:06:20 - 30-Oct-26 |
| Unknown* | 990 | €2.441289 | Currency Conversion Negotiated Trade |
14:53:03 - 30-Oct-26 |
| Buy* | 1,552 | €2.465 | SI Trade |
14:47:57 - 30-Oct-26 |
| Unknown* | 718 | €2.461866 | Currency Conversion Negotiated Trade |
09:15:20 - 30-Oct-26 |
| Buy* | 1 | €2.48 | Automatic Execution |
08:30:43 - 30-Oct-26 |
| Buy* | 1,836 | €2.48 | Automatic Execution |
08:16:48 - 30-Oct-26 |
| Buy* | 38,014 | €2.44276 | Ordinary |
16:48:47 - 29-Oct-26 |
| Buy* | 277 | €2.445 | SI Trade |
15:47:44 - 29-Oct-26 |
| Buy* | 391 | €2.4325 | SI Trade |
13:00:43 - 29-Oct-26 |
| Buy* | 389 | €2.425 | SI Trade |
11:46:32 - 29-Oct-26 |
| Buy* | 319 | €2.4275 | SI Trade |
11:02:03 - 29-Oct-26 |
| Buy* | 2,000 | €2.42 | Suspected BUY Trade |
10:26:21 - 29-Oct-26 |
| Buy* | 377 | €2.425 | SI Trade |
10:21:43 - 29-Oct-26 |
| Buy* | 372 | €2.425 | SI Trade |
10:21:43 - 29-Oct-26 |
| Buy* | 25,197 | €2.425 | Ordinary |
16:46:48 - 28-Oct-26 |
| Unknown* | 478,101 | €2.45 | OTC Trade |
14:54:19 - 28-Oct-26 |
| Buy* | 1,000 | €2.45 | Suspected BUY Trade |
14:13:49 - 28-Oct-26 |
| Buy* | 9,925 | €2.45 | SI Trade |
12:32:09 - 28-Oct-26 |
| Buy* | 11,361 | €2.45 | SI Trade |
12:13:50 - 28-Oct-26 |
| Buy* | 14,961 | €2.455 | SI Trade |
10:26:32 - 28-Oct-26 |
| Buy* | 18,751 | €2.465 | SI Trade |
09:15:08 - 28-Oct-26 |
| Buy* | 13 | €2.4475 | SI Trade |
16:24:07 - 27-Oct-26 |
| Buy* | 10 | €2.4475 | SI Trade |
16:19:18 - 27-Oct-26 |
| Buy* | 17 | €2.4475 | SI Trade |
16:16:38 - 27-Oct-26 |
| Buy* | 8 | €2.4475 | SI Trade |
16:15:08 - 27-Oct-26 |
| Buy* | 8 | €2.4475 | SI Trade |
16:15:08 - 27-Oct-26 |
| Buy* | 500 | €2.4525 | SI Trade |
14:50:07 - 27-Oct-26 |
| Buy* | 120 | €2.435 | Suspected BUY Trade |
13:00:17 - 27-Oct-26 |
| Buy* | 12 | €2.44 | SI Trade |
12:59:26 - 27-Oct-26 |
| Buy* | 44 | €2.44 | SI Trade |
12:45:53 - 27-Oct-26 |
| Buy* | 99 | €2.44 | SI Trade |
12:44:58 - 27-Oct-26 |
| Buy* | 300 | €2.44 | Suspected BUY Trade |
11:24:00 - 27-Oct-26 |
| Sell* | 26 | €2.20 | Uncrossing Trade |
16:40:17 - 26-Oct-26 |
| Buy* | 649 | €2.42 | SI Trade |
16:27:42 - 26-Oct-26 |
| Buy* | 181 | €2.42 | SI Trade |
16:22:03 - 26-Oct-26 |
| Buy* | 705 | €2.42 | SI Trade |
16:20:41 - 26-Oct-26 |
| Buy* | 1,610 | €2.42 | SI Trade |
16:16:40 - 26-Oct-26 |
| Buy* | 2,367 | €2.42 | SI Trade |
16:08:49 - 26-Oct-26 |
| Buy* | 1,308 | €2.42 | SI Trade |
15:52:07 - 26-Oct-26 |
| Buy* | 2,370 | €2.425 | SI Trade |
15:47:12 - 26-Oct-26 |
| Buy* | 1,686 | €2.425 | SI Trade |
15:39:48 - 26-Oct-26 |
| Buy* | 1,698 | €2.425 | SI Trade |
15:38:39 - 26-Oct-26 |
| Buy* | 1,650 | €2.425 | SI Trade |
15:33:26 - 26-Oct-26 |
| Buy* | 1,610 | €2.425 | SI Trade |
15:22:44 - 26-Oct-26 |
| Buy* | 184 | €2.435 | SI Trade |
14:42:42 - 26-Oct-26 |
| Buy* | 184 | €2.435 | SI Trade |
14:42:42 - 26-Oct-26 |
| Buy* | 8,000 | €2.42974 | SI Trade Negotiated Trade |
13:44:40 - 26-Oct-26 |
| Buy* | 2,271 | €2.415 | SI Trade |
13:42:55 - 26-Oct-26 |
| Buy* | 973 | €2.43 | SI Trade |
12:45:33 - 26-Oct-26 |
| Buy* | 1,218 | €2.44 | SI Trade |
11:37:41 - 26-Oct-26 |
| Buy* | 1,702 | €2.45 | SI Trade |
11:02:23 - 26-Oct-26 |
| Buy* | 160 | €2.42 | Automatic Execution |
09:40:15 - 26-Oct-26 |
| Buy* | 540 | €2.42 | Automatic Execution |
09:19:11 - 26-Oct-26 |
| Buy* | 200 | €2.42 | Automatic Execution |
09:16:32 - 26-Oct-26 |
| Buy* | 100 | €2.42 | Automatic Execution |
09:13:46 - 26-Oct-26 |
| Buy* | 100 | €2.42 | Automatic Execution |
08:39:23 - 26-Oct-26 |
| Buy* | 21,041 | €2.40 | Automatic Execution |
16:18:31 - 23-Oct-26 |
| Buy* | 2,959 | €2.40 | Automatic Execution |
16:18:23 - 23-Oct-26 |
| Buy* | 200 | €2.42 | Automatic Execution |
16:14:05 - 23-Oct-26 |
| Buy* | 200 | €2.42 | Automatic Execution |
15:54:02 - 23-Oct-26 |
| Buy* | 1,359 | €2.41 | SI Trade |
14:25:29 - 23-Oct-26 |
| Buy* | 828 | €2.41 | SI Trade |
14:20:39 - 23-Oct-26 |
| Buy* | 896 | €2.41 | SI Trade |
14:18:43 - 23-Oct-26 |
| Buy* | 941 | €2.41 | SI Trade |
14:16:47 - 23-Oct-26 |
| Buy* | 788 | €2.41 | SI Trade |
14:12:55 - 23-Oct-26 |
| Buy* | 824 | €2.41 | SI Trade |
14:10:59 - 23-Oct-26 |
| Buy* | 105 | €2.405 | SI Trade |
13:59:50 - 23-Oct-26 |
| Buy* | 1,500 | €2.40 | Automatic Execution |
13:32:34 - 23-Oct-26 |
| Buy* | 670 | €2.39 | SI Trade |
10:53:48 - 23-Oct-26 |
| Buy* | 10,000 | €2.365 | SI Trade |
15:43:51 - 22-Oct-26 |
| Unknown* | 500 | €2.196269 | Currency Conversion Negotiated Trade |
15:41:11 - 22-Oct-26 |
| Buy* | 33 | €2.34 | SI Trade |
10:44:04 - 22-Oct-26 |
| Buy* | 2,875 | €2.3475 | SI Trade |
08:32:22 - 22-Oct-26 |
| Buy* | 5,283 | €2.3475 | SI Trade |
08:31:32 - 22-Oct-26 |
| Buy* | 340 | €2.365 | SI Trade |
15:00:23 - 21-Oct-26 |
| Buy* | 41 | €2.365 | SI Trade |
14:33:20 - 21-Oct-26 |
| Buy* | 425 | €2.34 | Automatic Execution |
10:47:58 - 21-Oct-26 |
| Buy* | 2,006 | €2.34 | Automatic Execution |
10:07:23 - 21-Oct-26 |
| Buy* | 16,004 | €2.325 | SI Trade |
08:56:31 - 21-Oct-26 |
| Buy* | 16,004 | €2.325 | SI Trade |
08:56:31 - 21-Oct-26 |
| Buy* | 8 | €2.34 | Automatic Execution |
16:10:04 - 20-Oct-26 |
| Buy* | 54 | €2.34 | Automatic Execution |
16:05:10 - 20-Oct-26 |
| Buy* | 191 | €2.34 | Automatic Execution |
15:44:54 - 20-Oct-26 |
| Buy* | 1,316 | €2.34 | Automatic Execution |
15:43:03 - 20-Oct-26 |
| Buy* | 14 | €2.34 | Ordinary |
12:40:12 - 20-Oct-26 |
| Unknown* | 1,500 | €2.307818 | Currency Conversion Negotiated Trade |
12:23:01 - 20-Oct-26 |
| Unknown* | 372 | €2.34 | SI Trade |
16:13:52 - 19-Oct-26 |
| Buy* | 2,587 | €2.3425 | SI Trade |
16:13:47 - 19-Oct-26 |
| Buy* | 2,570 | €2.3425 | SI Trade |
16:13:46 - 19-Oct-26 |
| Buy* | 2,053 | €2.345 | SI Trade |
16:13:46 - 19-Oct-26 |
| Sell* | 509 | €2.33 | SI Trade |
13:37:25 - 19-Oct-26 |
| Sell* | 1,379 | €2.33 | SI Trade |
13:29:19 - 19-Oct-26 |
| Sell* | 1,218 | €2.335 | SI Trade |
12:12:01 - 19-Oct-26 |
| Buy* | 1,399 | €2.3525 | SI Trade |
10:11:28 - 19-Oct-26 |
| Buy* | 1,695 | €2.3475 | SI Trade |
09:50:08 - 19-Oct-26 |
| Sell* | 1,926 | €2.335 | SI Trade |
16:24:18 - 16-Oct-26 |
| Sell* | 1,273 | €2.3375 | SI Trade |
16:16:58 - 16-Oct-26 |
| Sell* | 1,410 | €2.3375 | SI Trade |
16:15:58 - 16-Oct-26 |
| Unknown* | 443 | €2.34 | SI Trade |
15:53:56 - 16-Oct-26 |
| Sell* | 18 | €2.33 | SI Trade |
15:52:22 - 16-Oct-26 |
| Sell* | 1,140 | €2.33 | SI Trade |
15:51:50 - 16-Oct-26 |
| Sell* | 19 | €2.33 | SI Trade |
15:51:42 - 16-Oct-26 |
| Sell* | 415 | €2.33 | SI Trade |
15:50:55 - 16-Oct-26 |
| Sell* | 77 | €2.33 | SI Trade |
15:50:23 - 16-Oct-26 |
| Sell* | 247 | €2.33 | SI Trade |
15:50:23 - 16-Oct-26 |
| Sell* | 216 | €2.33 | SI Trade |
15:50:01 - 16-Oct-26 |
| Sell* | 291 | €2.335 | SI Trade |
15:37:53 - 16-Oct-26 |
| Unknown* | 32 | €2.34 | SI Trade |
15:21:32 - 16-Oct-26 |
| Unknown* | 38 | €2.34 | SI Trade |
15:20:13 - 16-Oct-26 |
| Buy* | 133 | €2.3425 | SI Trade |
15:08:27 - 16-Oct-26 |
| Sell* | 93,865 | €2.335 | SI Trade |
14:46:55 - 16-Oct-26 |
| Unknown* | 213 | €2.34 | SI Trade |
09:19:59 - 16-Oct-26 |
| Unknown* | 258 | €2.199653 | Currency Conversion Negotiated Trade |
10:20:56 - 14-Oct-26 |
| Sell* | 400 | €2.38 | Automatic Execution |
08:01:23 - 14-Oct-26 |
| Sell* | 4,953 | €2.325 | SI Trade |
14:50:54 - 13-Oct-26 |
| Sell* | 1,283 | €2.265 | SI Trade |
16:27:55 - 09-Oct-26 |
| Sell* | 36 | €2.285 | SI Trade |
15:14:22 - 09-Oct-26 |
| Sell* | 3,000 | €2.30 | Negotiated Trade |
11:55:17 - 09-Oct-26 |
| Sell* | 4,680 | €2.315 | SI Trade |
11:14:07 - 09-Oct-26 |
| Sell* | 198 | €2.3225 | SI Trade |
16:22:28 - 08-Oct-26 |
| Sell* | 198 | €2.3225 | SI Trade |
16:22:28 - 08-Oct-26 |
| Sell* | 563 | €2.3375 | SI Trade |
15:54:11 - 08-Oct-26 |
| Buy* | 1,256 | €2.345 | SI Trade |
15:41:08 - 08-Oct-26 |
| Unknown* | 253 | €2.34 | SI Trade |
14:42:38 - 08-Oct-26 |
| Buy* | 88 | €2.345 | SI Trade |
09:47:20 - 08-Oct-26 |
| Unknown* | 4,708 | €2.341885 | Currency Conversion Negotiated Trade |
14:52:06 - 07-Oct-26 |
| Buy* | 5,274 | €2.375 | SI Trade |
11:02:38 - 06-Oct-26 |
| Sell* | 2,985 | €2.325 | Negotiated Trade |
11:07:56 - 05-Oct-26 |
| Unknown* | 4,000 | €2.324641 | Currency Conversion Negotiated Trade |
09:34:39 - 05-Oct-26 |
| Sell* | 501 | €2.30 | Automatic Execution |
09:23:04 - 05-Oct-26 |
| Sell* | 969 | €2.30 | Ordinary |
09:22:57 - 05-Oct-26 |
| Sell* | 100 | €2.30 | Automatic Execution |
08:42:24 - 05-Oct-26 |
| Sell* | 966 | €2.30 | Automatic Execution |
08:42:03 - 05-Oct-26 |
| Buy* | 627 | €2.28 | Automatic Execution |
08:01:19 - 05-Oct-26 |
| Sell* | 1 | €2.20 | Uncrossing Trade |
16:40:23 - 02-Oct-26 |
| Buy* | 2,750 | €2.345 | Suspected BUY Trade |
10:46:05 - 02-Oct-26 |
| Buy* | 15,726 | €2.365 | SI Trade |
15:11:08 - 01-Oct-26 |
| Unknown* | 380 | €2.465938 | Currency Conversion Negotiated Trade |
11:49:19 - 01-Oct-26 |
| Buy* | 11,229 | €2.41 | SI Trade |
08:07:36 - 01-Oct-26 |
| Unknown* | 2,779 | €2.476225 | Currency Conversion Negotiated Trade |
13:38:27 - 30-Sep-26 |
| Buy* | 868 | €2.48 | SI Trade |
09:51:40 - 30-Sep-26 |
| Buy* | 2,946 | €2.475 | SI Trade |
09:29:59 - 30-Sep-26 |
| Buy* | 100 | €2.47 | SI Trade |
09:21:10 - 30-Sep-26 |
| Buy* | 239 | €2.44 | Suspected BUY Trade |
08:00:11 - 30-Sep-26 |
| Buy* | 414 | €2.435 | SI Trade |
16:22:05 - 29-Sep-26 |
| Buy* | 1,373 | €2.4375 | SI Trade |
16:16:17 - 29-Sep-26 |
| Buy* | 578 | €2.435 | SI Trade |
16:15:28 - 29-Sep-26 |
| Buy* | 768 | €2.44 | SI Trade |
16:09:39 - 29-Sep-26 |
| Buy* | 1,005 | €2.435 | SI Trade |
16:01:35 - 29-Sep-26 |
| Buy* | 753 | €2.44 | SI Trade |
15:56:40 - 29-Sep-26 |
| Buy* | 1,524 | €2.4425 | SI Trade |
15:55:05 - 29-Sep-26 |
| Buy* | 801 | €2.4425 | SI Trade |
15:55:05 - 29-Sep-26 |
| Buy* | 804 | €2.4425 | SI Trade |
15:55:05 - 29-Sep-26 |
| Buy* | 797 | €2.4425 | SI Trade |
15:55:04 - 29-Sep-26 |
| Buy* | 930 | €2.445 | SI Trade |
15:47:19 - 29-Sep-26 |
| Buy* | 758 | €2.445 | SI Trade |
15:29:20 - 29-Sep-26 |
| Buy* | 767 | €2.445 | SI Trade |
15:25:30 - 29-Sep-26 |
| Buy* | 766 | €2.445 | SI Trade |
15:21:35 - 29-Sep-26 |
| Buy* | 514 | €2.45 | SI Trade |
15:17:48 - 29-Sep-26 |
| Buy* | 1,002 | €2.445 | SI Trade |
15:17:38 - 29-Sep-26 |
| Buy* | 2,041 | €2.45 | SI Trade |
15:14:24 - 29-Sep-26 |
| Buy* | 1,100 | €2.455 | SI Trade |
15:00:34 - 29-Sep-26 |
| Buy* | 897 | €2.45 | SI Trade |
14:37:35 - 29-Sep-26 |
| Buy* | 1,357 | €2.4675 | SI Trade |
13:58:24 - 29-Sep-26 |
| Buy* | 780 | €2.46 | SI Trade |
13:45:45 - 29-Sep-26 |
| Buy* | 2,235 | €2.46 | SI Trade |
11:53:04 - 29-Sep-26 |