| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 2.43 | 2.43 | 2.43 | 2.43 | 17,717 |
| 29th Jun 2026 (Mon) | 2.43 | 2.43 | 2.43 | 2.43 | 144,496 |
| 26th Jun 2026 (Fri) | 2.43 | 2.43 | 2.43 | 2.43 | 10 |
| 25th Jun 2026 (Thu) | 2.48 | 2.48 | 2.48 | 2.43 | 97,361 |
| 24th Jun 2026 (Wed) | 2.50 | 2.54 | 2.50 | 2.43 | 234,602 |
| 23rd Jun 2026 (Tue) | 2.36 | 2.36 | 2.36 | 2.36 | 1,109,647 |
| 22nd Jun 2026 (Mon) | 2.38 | 2.40 | 2.38 | 2.36 | 48,322 |
| 19th Jun 2026 (Fri) | 2.42 | 2.42 | 2.40 | 2.31 | 6,828 |
| 18th Jun 2026 (Thu) | 2.36 | 2.36 | 2.36 | 2.36 | 93,829 |
| 17th Jun 2026 (Wed) | 2.36 | 2.36 | 2.36 | 2.36 | 3,561 |
| 16th Jun 2026 (Tue) | 2.36 | 2.36 | 2.36 | 2.36 | 19,647 |
| 15th Jun 2026 (Mon) | 2.36 | 2.36 | 2.36 | 2.36 | 8,988 |
| 12th Jun 2026 (Fri) | 2.36 | 2.36 | 2.36 | 2.36 | 379,270 |
| 11th Jun 2026 (Thu) | 2.36 | 2.36 | 2.36 | 2.36 | 38,839 |
| 10th Jun 2026 (Wed) | 2.36 | 2.36 | 2.36 | 2.36 | 34,978 |
| 9th Jun 2026 (Tue) | 2.36 | 2.36 | 2.36 | 2.36 | 79,807 |
| 8th Jun 2026 (Mon) | 2.36 | 2.36 | 2.36 | 2.36 | 44,039 |
| 5th Jun 2026 (Fri) | 2.36 | 2.36 | 2.36 | 2.36 | 126,510 |
| 4th Jun 2026 (Thu) | 2.38 | 2.38 | 2.32 | 2.36 | 135,385 |
| 3rd Jun 2026 (Wed) | 2.27 | 2.27 | 2.27 | 2.27 | 138,671 |
| 2nd Jun 2026 (Tue) | 2.27 | 2.27 | 2.27 | 2.27 | 76,534 |
| 1st Jun 2026 (Mon) | 2.27 | 2.27 | 2.27 | 2.27 | 597 |
| 29th May 2026 (Fri) | 2.27 | 2.27 | 2.27 | 2.27 | 38,249 |
| 28th May 2026 (Thu) | 2.28 | 2.28 | 2.27 | 2.27 | 614,155 |
| 27th May 2026 (Wed) | 2.28 | 2.28 | 2.28 | 2.28 | 17,463 |
| 26th May 2026 (Tue) | 2.28 | 2.28 | 2.28 | 2.28 | 18,600 |
| 25th May 2026 (Mon) | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 22nd May 2026 (Fri) | 2.27 | 2.28 | 2.27 | 2.28 | 12,609 |
| 21st May 2026 (Thu) | 2.16 | 2.16 | 2.16 | 2.27 | 8,057 |
| 20th May 2026 (Wed) | 2.22 | 2.22 | 2.22 | 2.27 | 9,519 |
| 19th May 2026 (Tue) | 2.27 | 2.27 | 2.27 | 2.27 | 101,056 |
| 18th May 2026 (Mon) | 2.31 | 2.31 | 2.27 | 2.27 | 70,407 |
| 15th May 2026 (Fri) | 2.27 | 2.31 | 2.27 | 2.31 | 54,221 |
| 14th May 2026 (Thu) | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 13th May 2026 (Wed) | 2.20 | 2.20 | 2.20 | 2.27 | 80,272 |
| 12th May 2026 (Tue) | 2.27 | 2.27 | 2.27 | 2.27 | 62,780 |
| 11th May 2026 (Mon) | 2.30 | 2.30 | 2.30 | 2.27 | 132,575 |
| 8th May 2026 (Fri) | 2.19 | 2.19 | 2.19 | 2.19 | 226,284 |
| 7th May 2026 (Thu) | 2.19 | 2.19 | 2.19 | 2.19 | 46,228 |
| 6th May 2026 (Wed) | 2.15 | 2.25 | 2.15 | 2.19 | 77,901 |
| 5th May 2026 (Tue) | 2.075 | 2.10 | 2.075 | 2.10 | 273,872 |
| 4th May 2026 (Mon) | 2.075 | 2.075 | 2.075 | 2.075 | 0 |
| 1st May 2026 (Fri) | 2.07 | 2.075 | 2.07 | 2.075 | 0 |