| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 2.31 | 2.31 | 2.27 | 2.27 | 70,407 |
| 15th May 2026 (Fri) | 2.27 | 2.31 | 2.27 | 2.31 | 54,221 |
| 14th May 2026 (Thu) | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 13th May 2026 (Wed) | 2.20 | 2.20 | 2.20 | 2.27 | 80,272 |
| 12th May 2026 (Tue) | 2.27 | 2.27 | 2.27 | 2.27 | 62,780 |
| 11th May 2026 (Mon) | 2.30 | 2.30 | 2.30 | 2.27 | 132,575 |
| 8th May 2026 (Fri) | 2.19 | 2.19 | 2.19 | 2.19 | 226,284 |
| 7th May 2026 (Thu) | 2.19 | 2.19 | 2.19 | 2.19 | 46,228 |
| 6th May 2026 (Wed) | 2.15 | 2.25 | 2.15 | 2.19 | 77,901 |
| 5th May 2026 (Tue) | 2.075 | 2.10 | 2.075 | 2.10 | 273,872 |
| 4th May 2026 (Mon) | 2.075 | 2.075 | 2.075 | 2.075 | 0 |
| 1st May 2026 (Fri) | 2.07 | 2.075 | 2.07 | 2.075 | 0 |
| 30th Apr 2026 (Thu) | 2.08 | 2.10 | 2.08 | 2.07 | 349,846 |
| 29th Apr 2026 (Wed) | 2.08 | 2.08 | 2.08 | 2.02 | 1,269,789 |
| 28th Apr 2026 (Tue) | 2.01 | 2.05 | 2.01 | 2.05 | 117,586 |
| 27th Apr 2026 (Mon) | 2.07 | 2.07 | 2.07 | 2.01 | 220,559 |
| 24th Apr 2026 (Fri) | 2.02 | 2.02 | 2.02 | 2.005 | 157,545 |
| 23rd Apr 2026 (Thu) | 2.02 | 2.02 | 2.02 | 2.045 | 77,694 |
| 22nd Apr 2026 (Wed) | 2.01 | 2.01 | 2.01 | 2.01 | 15,674 |
| 21st Apr 2026 (Tue) | 2.01 | 2.01 | 2.01 | 2.01 | 30,009 |
| 20th Apr 2026 (Mon) | 2.07 | 2.07 | 2.07 | 2.01 | 50,043 |
| 17th Apr 2026 (Fri) | 2.01 | 2.01 | 2.01 | 2.01 | 13,584 |
| 16th Apr 2026 (Thu) | 2.03 | 2.03 | 2.03 | 2.01 | 10,957 |
| 15th Apr 2026 (Wed) | 1.985 | 1.985 | 1.985 | 1.985 | 4,815 |
| 14th Apr 2026 (Tue) | 1.985 | 1.985 | 1.985 | 1.985 | 69,486 |
| 13th Apr 2026 (Mon) | 1.985 | 1.985 | 1.985 | 1.985 | 30,673 |
| 10th Apr 2026 (Fri) | 2.01 | 2.01 | 1.985 | 1.985 | 165,814 |
| 9th Apr 2026 (Thu) | 2.01 | 2.01 | 2.01 | 2.01 | 77,428 |
| 8th Apr 2026 (Wed) | 2.05 | 2.07 | 2.05 | 2.08 | 40,117 |
| 7th Apr 2026 (Tue) | 2.02 | 2.02 | 1.96 | 1.98 | 84,450 |
| 6th Apr 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 3rd Apr 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2nd Apr 2026 (Thu) | 1.94 | 1.97 | 1.94 | 1.90 | 892,414 |
| 1st Apr 2026 (Wed) | 2.00 | 2.00 | 1.98 | 2.01 | 45,481 |
| 31st Mar 2026 (Tue) | 1.93 | 1.93 | 1.93 | 1.93 | 24,270 |
| 30th Mar 2026 (Mon) | 1.93 | 1.93 | 1.93 | 1.93 | 11,555 |
| 27th Mar 2026 (Fri) | 1.96 | 1.96 | 1.96 | 1.93 | 39,906 |
| 26th Mar 2026 (Thu) | 1.98 | 1.98 | 1.98 | 1.99 | 40,249 |
| 25th Mar 2026 (Wed) | 1.98 | 1.98 | 1.98 | 1.99 | 158,148 |
| 24th Mar 2026 (Tue) | 1.94 | 1.96 | 1.94 | 1.91 | 88,198 |
| 23rd Mar 2026 (Mon) | 1.97 | 1.97 | 1.91 | 1.91 | 332,673 |
| 20th Mar 2026 (Fri) | 1.96 | 1.96 | 1.96 | 1.97 | 20,025 |
| 19th Mar 2026 (Thu) | 2.00 | 2.00 | 2.00 | 1.97 | 228,884 |