| Value | 14,299.27 |
|---|---|
| Change | 540.46 (3.93%) |
| High | 14,489.76 |
| Low | 13,749.08 |
| Prev. Close | 14,299.26953 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 46IE | S & U 6%pf. | 85.30p | 0.00 | 0% | 0 |
| 47IE | S & U 31.5%pf | 65.00p | 0.00 | 0% | 0 |
| AMGO | Amigo | 3.00p | 0.22 | 7.86% | 3,175,863 |
| ASAI | Asa Int | 248.00p | 30.00 | 13.76% | 80,622 |
| BANK | Fiinu | 7.75p | 0.375 | 5.08% | 793,411 |
| BPM | B.p Marsh | 686.00p | -16.00 | -2.29% | 35,386 |
| DFCH | Distrib. Fin. | 66.00p | 0.50 | 0.76% | 28,912 |
| DUKE | Duke Capital | 27.25p | 0.05 | 0.18% | 1,588,165 |
| FCH | Funding Circle | 145.20p | -0.40 | -0.27% | 557,177 |
| ICFG | Icfg Limited | 16.00p | 1.90 | 11.88% | 14,950 |
| IPF | Inter. Pers. | 248.00p | 0.00 | 0% | 10,714,732 |
| LEND | Sancus Lend | 0.80p | 0.00 | 0% | 25,241 |
| LINV | Lendinvest | 30.50p | 0.00 | 0% | 3,212 |
| LSEG | London Stock Exchange | 8,860.00p | 360.00 | 4.24% | 4,024,060 |
| MAB1 | Mortgage Advice Bureau | 644.00p | 14.00 | 2.22% | 126,324 |
| MFX | Manx Financial | 25.00p | -1.00 | -3.85% | 446,040 |
| OSB | OneSavings Bank | 610.50p | -4.50 | -0.73% | 1,081,290 |
| PAG | Paragon Group | 855.50p | -5.50 | -0.64% | 659,728 |
| RFX | Ramsdens Hldgs | 420.00p | 8.00 | 1.94% | 87,243 |
| SUS | S & U | 2,260.00p | -30.00 | -1.31% | 2,183 |
| TIME | Time Finance | 49.50p | -0.50 | -1% | 264,188 |
| TRU | Trufin Plc | 121.50p | 0.00 | 0% | 1,053,982 |
| VANQ | Vanquis Banking | 119.40p | -4.40 | -3.55% | 601,580 |
| VSL | Vpc Specialty | 13.275p | 0.025 | 0.19% | 16,310 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0% | 0 |
| ZAIM | Adalan Ventures | 4.50p | 0.00 | 0% | 0 |