| Value | 13,820.50 |
|---|---|
| Change | 415.77 (3.1%) |
| High | 13,972.04 |
| Low | 13,386.53 |
| Prev. Close | 13,820.50 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 46IE | S & U 6%pf. | 85.30p | 0.00 | 0% | 0 |
| 47IE | S & U 31.5%pf | 65.00p | 0.00 | 0% | 0 |
| AMGO | Amigo | 0.35p | 0.00 | 0% | 835,488 |
| ASAI | Asa Int | 183.00p | 1.50 | 0.83% | 1,613 |
| BANK | Fiinu | 8.55p | -0.50 | -5.52% | 983,457 |
| BPM | B.p Marsh | 658.00p | -1.00 | -0.15% | 49,474 |
| DFCH | Distrib. Fin. | 50.25p | 0.00 | 0% | 84,902 |
| DUKE | Duke Capital | 27.25p | 0.00 | 0% | 330,235 |
| FCH | Funding Circle | 115.00p | -4.20 | -3.52% | 808,314 |
| ICFG | Icfg Limited | 17.00p | 0.00 | 0% | 8,000 |
| IPF | Inter. Pers. | 203.50p | -2.50 | -1.21% | 374,110 |
| LEND | Sancus Lend | 0.40p | 0.00 | 0% | 0 |
| LINV | Lendinvest | 37.50p | 0.00 | 0% | 7,294 |
| LSEG | London Stock Exchange | 8,602.00p | 272.00 | 3.27% | 1,807,848 |
| MAB1 | Mortgage Advice Bureau | 674.00p | -2.00 | -0.3% | 78,297 |
| MFX | Manx Financial | 27.00p | 0.50 | 1.89% | 137,385 |
| OSB | OneSavings Bank | 537.00p | 2.50 | 0.47% | 434,730 |
| PAG | Paragon Group | 809.50p | -3.50 | -0.43% | 209,787 |
| RFX | Ramsdens Hldgs | 340.00p | 2.00 | 0.59% | 21,322 |
| SUS | S & U | 1,870.00p | -15.00 | -0.8% | 3,492 |
| TIME | Time Finance | 48.50p | -0.50 | -1.02% | 150,660 |
| TRU | Trufin Plc | 113.00p | 0.00 | 0% | 44,489 |
| VANQ | Vanquis Banking | 111.20p | 0.20 | 0.18% | 934,028 |
| VSL | Vpc Specialty | 16.00p | -0.175 | -1.08% | 140,325 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0% | 0 |
| ZAIM | Adalan Ventures | 4.50p | 0.00 | 0% | 0 |