| Value | 15,503.67 |
|---|---|
| Change | 54.81 (0.35%) |
| High | 15,528.91 |
| Low | 15,304.08 |
| Prev. Close | 15,448.86035 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 46IE | S & U 6%pf. | 85.30p | 0.00 | 0% | 0 |
| 47IE | S & U 31.5%pf | 65.00p | 0.00 | 0% | 0 |
| AMGO | Amigo | 0.375p | 0.075 | 25% | 10,757,074 |
| ASAI | Asa Int | 175.00p | 0.50 | 0.29% | 10,536 |
| BANK | Fiinu | 9.75p | 0.00 | 0% | 39,281 |
| BPM | B.p Marsh | 676.00p | 0.00 | 0% | 25,094 |
| DFCH | Distrib. Fin. | 51.00p | 0.00 | 0% | 26,548 |
| DUKE | Duke Capital | 28.25p | 0.00 | 0% | 25,271 |
| FCH | Funding Circle | 138.00p | 3.00 | 2.22% | 861,590 |
| ICFG | Icfg Limited | 15.00p | 0.00 | 0% | 1,000 |
| IPF | Inter. Pers. | 206.50p | -1.00 | -0.48% | 1,406,417 |
| LEND | Sancus Lend | 0.44p | 0.00 | 0% | 0 |
| LINV | Lendinvest | 37.50p | 0.00 | 0% | 153,935 |
| LSEG | London Stock Exchange | 9,698.00p | 36.00 | 0.37% | 328,108 |
| MAB1 | Mortgage Advice Bureau | 700.00p | 2.00 | 0.29% | 5,931 |
| MFX | Manx Financial | 24.00p | 0.00 | 0% | 82,652 |
| OSB | OneSavings Bank | 547.00p | 0.50 | 0.09% | 211,246 |
| PAG | Paragon Group | 844.00p | 3.00 | 0.36% | 247,539 |
| RFX | Ramsdens Hldgs | 325.00p | 7.50 | 2.36% | 48,583 |
| SUS | S & U | 1,780.00p | -5.00 | -0.28% | 4,506 |
| TIME | Time Finance | 49.50p | -1.00 | -1.98% | 345,973 |
| TRU | Trufin Plc | 106.50p | -1.00 | -0.93% | 49,008 |
| VANQ | Vanquis Banking | 115.40p | 0.60 | 0.52% | 255,009 |
| VSL | Vpc Specialty | 15.85p | -0.20 | -1.25% | 36,652 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0% | 0 |
| ZAIM | Adalan Ventures | 4.50p | 0.00 | 0% | 0 |