| Value | 14,453.26 |
|---|---|
| Change | 31.25 (0.22%) |
| High | 14,493.05 |
| Low | 14,303.71 |
| Prev. Close | 14,453.25977 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 46IE | S & U 6%pf. | 84.00p | 0.00 | 0% | 0 |
| 47IE | S & U 31.5%pf | 65.00p | 0.00 | 0% | 0 |
| AMGO | Amigo Resources | 2.575p | 0.075 | 3% | 1,422,102 |
| ASAI | Asa Int | 246.00p | -3.00 | -1.2% | 36,329 |
| BANK | Fiinu | 4.00p | 0.00 | 0% | 220,678 |
| BPM | B.p Marsh | 680.00p | 0.00 | 0% | 3,325 |
| DFCH | Distrib. Fin. | 71.00p | 0.00 | 0% | 381,568 |
| DUKE | Duke Capital | 26.75p | 0.05 | 0.19% | 665,111 |
| FCH | Funding Circle | 229.00p | -3.50 | -1.51% | 292,560 |
| ICFG | Icfg Limited | 23.00p | 0.50 | 2.22% | 2,900 |
| LEND | Sancus Lend | 1.30p | 0.00 | 0% | 1,250,143 |
| LINV | Lendinvest | 30.50p | -0.50 | -1.61% | 0 |
| LSEG | London Stock Exchange | 9,000.00p | 20.00 | 0.22% | 2,505,011 |
| MAB1 | Mortgage Advice Bureau | 512.00p | -7.00 | -1.35% | 186,508 |
| MFX | Manx Financial | 25.00p | 0.00 | 0% | 1,716 |
| OSB | OneSavings Bank | 514.50p | 2.00 | 0.39% | 1,396,364 |
| PAG | Paragon Group | 797.50p | 1.50 | 0.19% | 786,675 |
| RFX | Ramsdens Hldgs | 663.00p | 1.00 | 0.15% | 28,630 |
| SUS | S & U | 2,000.00p | 25.00 | 1.27% | 22,699 |
| TIME | Time Finance | 57.40p | -0.20 | -0.35% | 668,598 |
| TRU | Trufin Plc | 97.50p | -1.00 | -1.02% | 120,031 |
| VANQ | Vanquis Banking | 80.60p | 1.10 | 1.38% | 550,294 |
| VSL | Vpc Specialty | 10.50p | -0.10 | -0.91% | 57,409 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0% | 0 |
| ZAIM | Adalan Ventures | 4.50p | 0.00 | 0% | 0 |