| Value | 16,926.94 |
|---|---|
| Change | -245.40 (-1.43%) |
| High | 17,184.62 |
| Low | 16,892.92 |
| Prev. Close | 16,926.93945 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 46IE | S & U 6%pf. | 85.30p | 0.00 | 0% | 0 |
| 47IE | S & U 31.5%pf | 65.00p | 0.00 | 0% | 0 |
| AMGO | Amigo | 0.275p | 0.00 | 0% | 390,679 |
| ASAI | Asa Int | 130.00p | -4.00 | -3.03% | 3,014 |
| BANK | Fiinu | 9.00p | 0.00 | 0% | 11,084 |
| BPM | B.p Marsh | 698.00p | 0.00 | 0% | 14,865 |
| DFCH | Distrib. Fin. | 42.50p | 0.50 | 1.19% | 276,101 |
| DUKE | Duke Capital | 30.00p | 0.60 | 1.97% | 560,203 |
| FCH | Funding Circle | 140.20p | 3.20 | 2.34% | 944,855 |
| HAT | H&t Group Plc | 640.00p | 2.00 | 0.31% | 81,376 |
| ICFG | Icfg Limited | 34.00p | 0.00 | 0% | 0 |
| IPF | Inter. Pers. | 179.80p | 1.00 | 0.56% | 238,059 |
| LEND | Sancus Lend | 0.45p | 0.00 | 0% | 16,120 |
| LINV | Lendinvest | 44.00p | 6.00 | 15.79% | 557,528 |
| LSEG | London Stock Exchange | 10,655.00p | -175.00 | -1.62% | 577,666 |
| MAB1 | Mortgage Advice Bureau | 812.00p | -18.00 | -2.17% | 100,867 |
| MFX | Manx Financial | 22.50p | 0.00 | 0% | 52,081 |
| OSB | OneSavings Bank | 570.00p | 6.00 | 1.06% | 614,549 |
| PAG | Paragon Group | 970.00p | 13.00 | 1.36% | 275,792 |
| RFX | Ramsdens Hldgs | 325.00p | 0.00 | 0% | 38,647 |
| SUS | S & U | 1,660.00p | -40.00 | -2.35% | 2,144 |
| TIME | Time Finance | 59.50p | 0.00 | 0% | 96,622 |
| TRU | Trufin Plc | 97.50p | 5.00 | 5.41% | 373,294 |
| VANQ | Vanquis Banking | 100.20p | -1.80 | -1.76% | 185,605 |
| VSL | Vpc Specialty | 14.85p | 0.05 | 0.34% | 145,109 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0% | 0 |
| ZAIM | Adalan Ventures | 4.50p | 0.00 | 0% | 0 |