| Value | 14,240.17 |
|---|---|
| Change | -278.47 (-1.92%) |
| High | 14,518.64 |
| Low | 14,176.02 |
| Prev. Close | 14,518.63965 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 46IE | S & U 6%pf. | 85.30p | 0.00 | 0% | 0 |
| 47IE | S & U 31.5%pf | 65.00p | 0.00 | 0% | 0 |
| AMGO | Amigo | 1.075p | 0.025 | 2.38% | 1,253,516 |
| ASAI | Asa Int | 196.00p | 0.00 | 0% | 26,912 |
| BANK | Fiinu | 8.25p | 0.00 | 0% | 35,335 |
| BPM | B.p Marsh | 682.00p | 0.00 | 0% | 9,326 |
| DFCH | Distrib. Fin. | 59.50p | 0.00 | 0% | 67,712 |
| DUKE | Duke Capital | 26.25p | 0.00 | 0% | 500,479 |
| FCH | Funding Circle | 143.00p | -1.40 | -0.97% | 130,350 |
| ICFG | Icfg Limited | 15.00p | 0.00 | 0% | 2,800 |
| IPF | Inter. Pers. | 236.50p | 0.50 | 0.21% | 29,028 |
| LEND | Sancus Lend | 0.40p | 0.00 | 0% | 0 |
| LINV | Lendinvest | 34.50p | -0.50 | -1.43% | 24,067 |
| LSEG | London Stock Exchange | 8,804.00p | -176.00 | -1.96% | 162,460 |
| MAB1 | Mortgage Advice Bureau | 664.00p | 6.00 | 0.91% | 37,182 |
| MFX | Manx Financial | 26.00p | 0.50 | 1.96% | 15,018 |
| OSB | OneSavings Bank | 621.50p | -9.50 | -1.51% | 77,315 |
| PAG | Paragon Group | 876.50p | -13.50 | -1.52% | 174,322 |
| RFX | Ramsdens Hldgs | 427.50p | -5.00 | -1.16% | 28,650 |
| SUS | S & U | 2,270.00p | 0.00 | 0% | 1,154 |
| TIME | Time Finance | 50.00p | 0.00 | 0% | 26,287 |
| TRU | Trufin Plc | 115.50p | 0.00 | 0% | 0 |
| VANQ | Vanquis Banking | 112.20p | -2.20 | -1.92% | 195,310 |
| VSL | Vpc Specialty | 13.775p | 0.00 | 0% | 17,246 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0% | 0 |
| ZAIM | Adalan Ventures | 4.50p | 0.00 | 0% | 0 |