| Value | 17,158.87 |
|---|---|
| Change | -21.43 (-0.12%) |
| High | 17,262.64 |
| Low | 17,152.98 |
| Prev. Close | 17,158.86914 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 46IE | S & U 6%pf. | 85.30p | 0.00 | 0% | 0 |
| 47IE | S & U 31.5%pf | 65.00p | 0.00 | 0% | 0 |
| AMGO | Amigo | 0.25p | 0.00 | 0% | 0 |
| ASAI | Asa Int | 145.00p | 0.00 | 0% | 0 |
| BANK | Fiinu | 6.65p | 0.00 | 0% | 0 |
| BPM | B.p Marsh | 689.00p | 0.00 | 0% | 0 |
| DFCH | Distrib. Fin. | 40.00p | 0.00 | 0% | 0 |
| DUKE | Duke Capital | 28.50p | 0.00 | 0% | 0 |
| FCH | Funding Circle | 121.00p | 0.00 | 0% | 0 |
| HAT | H&t Group Plc | 638.00p | 0.00 | 0% | 0 |
| ICFG | Icfg Limited | 36.00p | 0.00 | 0% | 0 |
| IPF | Inter. Pers. | 159.40p | 0.00 | 0% | 0 |
| LEND | Sancus Lend | 0.50p | 0.00 | 0% | 0 |
| LINV | Lendinvest | 39.00p | 0.00 | 0% | 0 |
| LSEG | London Stock Exchange | 10,885.00p | 0.00 | 0% | 0 |
| MAB1 | Mortgage Advice Bureau | 846.00p | 0.00 | 0% | 0 |
| MFX | Manx Financial | 25.50p | 0.00 | 0% | 0 |
| OSB | OneSavings Bank | 502.00p | 0.00 | 0% | 0 |
| PAG | Paragon Group | 906.00p | 0.00 | 0% | 0 |
| RFX | Ramsdens Hldgs | 347.00p | 0.00 | 0% | 0 |
| SUS | S & U | 1,600.00p | 0.00 | 0% | 0 |
| TIME | Time Finance | 58.80p | 0.00 | 0% | 0 |
| TRU | Trufin Plc | 89.00p | 0.00 | 0% | 0 |
| VANQ | Vanquis Banking | 87.60p | 0.00 | 0% | 0 |
| VSL | Vpc Specialty | 14.90p | 0.00 | 0% | 0 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0% | 0 |
| ZAIM | Adalan Ventures | 4.50p | 0.00 | 0% | 0 |