| Value | 14,075.11 |
|---|---|
| Change | -89.84 (-0.63%) |
| High | 14,164.95 |
| Low | 13,995.92 |
| Prev. Close | 14,075.11 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 46IE | S & U 6%pf. | 85.30p | 0.00 | 0% | 0 |
| 47IE | S & U 31.5%pf | 65.00p | 0.00 | 0% | 0 |
| AFN | ADVFN | 11.00p | 0.00 | 0% | 116,873 |
| AMGO | Amigo | 0.265p | 0.00 | 0% | 360,961 |
| ASAI | Asa Int | 45.90p | -1.30 | -2.75% | 0 |
| BANK | Fiinu | 0.925p | 0.00 | 0% | 16,155 |
| BPM | B.p Marsh | 496.00p | 0.00 | 0% | 6,764 |
| DFCH | Distrib. Fin. | 22.50p | -1.00 | -4.26% | 17,609 |
| FCH | Funding Circle | 46.90p | 0.70 | 1.52% | 1,005,689 |
| HAT | H&t Group Plc | 398.00p | -14.00 | -3.33% | 37,847 |
| IPF | Inter. Pers. | 101.00p | -1.50 | -1.46% | 149,630 |
| LINV | Lendinvest | 26.50p | 0.00 | 0% | 8,000 |
| LSEG | London Stock Exchange | 8,984.00p | -52.00 | -0.58% | 2,906,362 |
| MAB1 | Mortgage Advice Bureau | 896.00p | -4.00 | -0.44% | 7,805 |
| OSB | OneSavings Bank | 379.40p | -2.40 | -0.63% | 407,755 |
| PAG | Paragon Group | 669.50p | -16.00 | -2.33% | 325,700 |
| RFX | Ramsdens Hldgs | 205.00p | 0.00 | 0% | 42,323 |
| SUS | S & U | 1,840.00p | -10.00 | -0.54% | 485 |
| TIME | Time Finance | 41.00p | 0.50 | 1.23% | 472,885 |
| TRU | Trufin Plc | 69.00p | 0.00 | 0% | 259,499 |
| VANQ | Vanquis Banking | 48.60p | 0.00 | 0% | 721,762 |
| VCAP | Vector Capital | 27.50p | 0.50 | 1.85% | 159,405 |
| VSL | Vpc Specialty | 52.20p | -0.40 | -0.76% | 162,475 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0% | 0 |
| ZAIM | Adalan Ventures | 4.50p | 0.00 | 0% | 0 |