| Value | 15,170.61 |
|---|---|
| Change | 21.67 (0.14%) |
| High | 15,227.11 |
| Low | 15,025.43 |
| Prev. Close | 15,170.61035 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 46IE | S & U 6%pf. | 85.30p | 0.00 | 0% | 0 |
| 47IE | S & U 31.5%pf | 65.00p | 0.00 | 0% | 0 |
| AMGO | Amigo | 0.375p | 0.00 | 0% | 3,422,576 |
| ASAI | Asa Int | 173.00p | 3.50 | 2.03% | 16,875 |
| BANK | Fiinu | 9.75p | 0.00 | 0% | 277,454 |
| BPM | B.p Marsh | 666.00p | -8.00 | -1.19% | 27,127 |
| DFCH | Distrib. Fin. | 53.00p | 1.00 | 1.89% | 378,874 |
| DUKE | Duke Capital | 28.00p | 0.00 | 0% | 922,877 |
| FCH | Funding Circle | 132.20p | -0.60 | -0.45% | 258,828 |
| ICFG | Icfg Limited | 15.50p | 0.00 | 0% | 0 |
| IPF | Inter. Pers. | 204.50p | -0.50 | -0.24% | 324,712 |
| LEND | Sancus Lend | 0.44p | 0.00 | 0% | 110,204 |
| LINV | Lendinvest | 37.50p | 0.00 | 0% | 93,001 |
| LSEG | London Stock Exchange | 9,486.00p | 18.00 | 0.19% | 1,013,709 |
| MAB1 | Mortgage Advice Bureau | 698.00p | 0.00 | 0% | 102,421 |
| MFX | Manx Financial | 27.00p | 0.50 | 1.89% | 161,163 |
| OSB | OneSavings Bank | 539.00p | -5.00 | -0.92% | 888,429 |
| PAG | Paragon Group | 829.00p | -4.00 | -0.48% | 322,346 |
| RFX | Ramsdens Hldgs | 330.00p | 10.00 | 3.13% | 111,332 |
| SUS | S & U | 1,780.00p | 10.00 | 0.56% | 8,508 |
| TIME | Time Finance | 49.50p | 0.00 | 0% | 139,436 |
| TRU | Trufin Plc | 109.00p | 0.00 | 0% | 103,464 |
| VANQ | Vanquis Banking | 114.00p | -3.00 | -2.56% | 853,209 |
| VSL | Vpc Specialty | 15.85p | 0.25 | 1.56% | 64,666 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0% | 0 |
| ZAIM | Adalan Ventures | 4.50p | 0.00 | 0% | 0 |