| Value | 13,758.96 |
|---|---|
| Change | 42.37 (0.31%) |
| High | 13,926.90 |
| Low | 13,704.82 |
| Prev. Close | 13,716.58984 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 46IE | S & U 6%pf. | 85.30p | 0.00 | 0% | 0 |
| 47IE | S & U 31.5%pf | 65.00p | 0.00 | 0% | 0 |
| AMGO | Amigo | 0.40p | 0.125 | 45.45% | 15,814,462 |
| ASAI | Asa Int | 165.00p | 7.50 | 4.76% | 12,256 |
| BANK | Fiinu | 12.25p | -0.25 | -2% | 266,949 |
| BPM | B.p Marsh | 694.00p | 0.00 | 0% | 7,171 |
| DFCH | Distrib. Fin. | 53.00p | 0.00 | 0% | 0 |
| DUKE | Duke Capital | 29.75p | 0.75 | 2.59% | 767,828 |
| FCH | Funding Circle | 120.00p | 0.00 | 0% | 356,868 |
| ICFG | Icfg Limited | 31.00p | 0.00 | 0% | 0 |
| IPF | Inter. Pers. | 200.50p | 0.50 | 0.25% | 11,391 |
| LEND | Sancus Lend | 0.45p | 0.00 | 0% | 0 |
| LINV | Lendinvest | 38.50p | 0.00 | 0% | 3 |
| LSEG | London Stock Exchange | 8,568.00p | 28.00 | 0.33% | 371,767 |
| MAB1 | Mortgage Advice Bureau | 668.00p | -8.00 | -1.18% | 9,332 |
| MFX | Manx Financial | 36.00p | -0.50 | -1.37% | 39,530 |
| OSB | OneSavings Bank | 544.00p | -1.00 | -0.18% | 153,808 |
| PAG | Paragon Group | 880.50p | 3.50 | 0.4% | 62,554 |
| RFX | Ramsdens Hldgs | 352.50p | -7.50 | -2.08% | 31,040 |
| SUS | S & U | 1,795.00p | 15.00 | 0.84% | 799 |
| TIME | Time Finance | 57.00p | 2.00 | 3.64% | 278,766 |
| TRU | Trufin Plc | 107.50p | -0.50 | -0.46% | 106,330 |
| VANQ | Vanquis Banking | 107.80p | -0.40 | -0.37% | 40,334 |
| VSL | Vpc Specialty | 15.70p | 0.10 | 0.64% | 79,481 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0% | 0 |
| ZAIM | Adalan Ventures | 4.50p | 0.00 | 0% | 0 |