| Value | 17,964.49 |
|---|---|
| Change | 0.00 (0%) |
| High | 18,278.26 |
| Low | 17,830.02 |
| Prev. Close | 17,964.49023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 46IE | S & U 6%pf. | 85.30p | 0.00 | 0% | 0 |
| 47IE | S & U 31.5%pf | 65.00p | 0.00 | 0% | 0 |
| AMGO | Amigo | 0.325p | 0.00 | 0% | 0 |
| ASAI | Asa Int | 104.00p | 0.00 | 0% | 0 |
| BANK | Fiinu | 7.125p | 0.00 | 0% | 0 |
| BPM | B.p Marsh | 710.00p | 0.00 | 0% | 0 |
| DFCH | Distrib. Fin. | 36.50p | 0.00 | 0% | 0 |
| DUKE | Duke Capital | 28.25p | 0.00 | 0% | 0 |
| FCH | Funding Circle | 118.00p | 0.00 | 0% | 0 |
| HAT | H&t Group Plc | 451.00p | 0.00 | 0% | 0 |
| ICFG | Icfg Limited | 36.00p | 0.00 | 0% | 0 |
| IPF | Inter. Pers. | 147.20p | 0.00 | 0% | 0 |
| LEND | Sancus Lend | 0.50p | 0.00 | 0% | 0 |
| LINV | Lendinvest | 28.50p | 0.00 | 0% | 0 |
| LSEG | London Stock Exchange | 11,450.00p | 0.00 | 0% | 0 |
| MAB1 | Mortgage Advice Bureau | 886.00p | 0.00 | 0% | 0 |
| MFX | Manx Financial | 18.50p | 0.00 | 0% | 0 |
| OSB | OneSavings Bank | 487.40p | 0.00 | 0% | 0 |
| PAG | Paragon Group | 886.50p | 0.00 | 0% | 0 |
| RFX | Ramsdens Hldgs | 277.50p | 0.00 | 0% | 0 |
| SUS | S & U | 1,465.00p | 0.00 | 0% | 0 |
| TIME | Time Finance | 56.00p | 0.00 | 0% | 0 |
| TRU | Trufin Plc | 73.50p | 0.00 | 0% | 0 |
| VANQ | Vanquis Banking | 68.90p | 0.00 | 0% | 0 |
| VSL | Vpc Specialty | 26.50p | 0.00 | 0% | 0 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0% | 0 |
| ZAIM | Adalan Ventures | 4.50p | 0.00 | 0% | 0 |