Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finance Services Share Prices

Back to Sectors
Value 15,503.67
Change 54.81 (0.35%)
High 15,528.91
Low 15,304.08
Prev. Close 15,448.86035

6 Month Finance Services Industry Sector Chart

Finance Services Sector Constituents

TIDM Company Price Change Change % Volume
46IE S & U 6%pf. 85.30p 85.3 0.00 0% 0
47IE S & U 31.5%pf 65.00p 65 0.00 0% 0
AMGO Amigo 0.375p 0.375 0.075 25% 10,757,074
ASAI Asa Int 175.00p 175 0.50 0.29% 10,536
BANK Fiinu 9.75p 9.75 0.00 0% 39,281
BPM B.p Marsh 676.00p 676 0.00 0% 25,094
DFCH Distrib. Fin. 51.00p 51 0.00 0% 26,548
DUKE Duke Capital 28.25p 28.25 0.00 0% 25,271
FCH Funding Circle 138.00p 138 3.00 2.22% 861,590
ICFG Icfg Limited 15.00p 15 0.00 0% 1,000
IPF Inter. Pers. 206.50p 206.5 -1.00 -0.48% 1,406,417
LEND Sancus Lend 0.44p 0.44 0.00 0% 0
LINV Lendinvest 37.50p 37.5 0.00 0% 153,935
LSEG London Stock Exchange 9,698.00p 9698 36.00 0.37% 328,108
MAB1 Mortgage Advice Bureau 700.00p 700 2.00 0.29% 5,931
MFX Manx Financial 24.00p 24 0.00 0% 82,652
OSB OneSavings Bank 547.00p 547 0.50 0.09% 211,246
PAG Paragon Group 844.00p 844 3.00 0.36% 247,539
RFX Ramsdens Hldgs 325.00p 325 7.50 2.36% 48,583
SUS S & U 1,780.00p 1780 -5.00 -0.28% 4,506
TIME Time Finance 49.50p 49.5 -1.00 -1.98% 345,973
TRU Trufin Plc 106.50p 106.5 -1.00 -0.93% 49,008
VANQ Vanquis Banking 115.40p 115.4 0.60 0.52% 255,009
VSL Vpc Specialty 15.85p 15.85 -0.20 -1.25% 36,652
WGP Worldlink Grp 7.75p 7.75 0.00 0% 0
ZAIM Adalan Ventures 4.50p 4.5 0.00 0% 0
FTSE 100 Latest
Value9,773.16
Change76.42