| Value | 18,134.10 |
|---|---|
| Change | -96.33 (-0.53%) |
| High | 18,322.76 |
| Low | 18,154.09 |
| Prev. Close | 18,134.09961 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 46IE | S & U 6%pf. | 85.30p | 0.00 | 0% | 0 |
| 47IE | S & U 31.5%pf | 65.00p | 0.00 | 0% | 0 |
| AFN | ADVFN | 13.00p | 0.00 | 0% | 25 |
| AMGO | Amigo | 0.45p | 0.00 | 0% | 2,536,962 |
| APQ | Apq Global | 6.50p | 0.00 | 0% | 0 |
| ASAI | Asa Int | 86.00p | 9.25 | 12.05% | 38,772 |
| BANK | Fiinu | 10.25p | 2.75 | 36.67% | 12,902,054 |
| BPM | B.p Marsh | 675.00p | -10.00 | -1.46% | 21,600 |
| DFCH | Distrib. Fin. | 40.50p | -0.50 | -1.22% | 483,369 |
| DUKE | Duke Capital | 30.50p | -0.10 | -0.33% | 368,956 |
| FCH | Funding Circle | 128.50p | -0.50 | -0.39% | 658,634 |
| HAT | H&t Group Plc | 353.00p | -3.00 | -0.84% | 44,973 |
| IPF | Inter. Pers. | 129.00p | 0.00 | 0% | 147,933 |
| LEND | Sancus Lend | 0.45p | 0.00 | 0% | 0 |
| LINV | Lendinvest | 23.50p | 0.00 | 0% | 108 |
| LSEG | London Stock Exchange | 11,700.00p | -70.00 | -0.59% | 889,323 |
| MAB1 | Mortgage Advice Bureau | 644.00p | 8.00 | 1.26% | 33,441 |
| MFX | Manx Financial | 13.75p | 0.25 | 1.85% | 49,433 |
| OSB | OneSavings Bank | 391.60p | 4.00 | 1.03% | 938,754 |
| PAG | Paragon Group | 734.00p | 4.00 | 0.55% | 275,797 |
| RFX | Ramsdens Hldgs | 237.50p | 0.00 | 0% | 217,203 |
| SUS | S & U | 1,460.00p | 15.00 | 1.04% | 340 |
| TIME | Time Finance | 64.50p | 1.00 | 1.57% | 363,169 |
| TRU | Trufin Plc | 77.50p | -1.50 | -1.86% | 176,126 |
| VANQ | Vanquis Banking | 47.85p | -0.05 | -0.1% | 453,930 |
| VSL | Vpc Specialty | 28.30p | 0.00 | 0% | 123,865 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0% | 0 |
| ZAIM | Adalan Ventures | 4.50p | 0.00 | 0% | 0 |