| Value | 13,868.78 |
|---|---|
| Change | 74.94 (0.54%) |
| High | 13,915.16 |
| Low | 13,666.27 |
| Prev. Close | 13,868.78027 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 46IE | S & U 6%pf. | 85.30p | 0.00 | 0% | 0 |
| 47IE | S & U 31.5%pf | 65.00p | 0.00 | 0% | 0 |
| AMGO | Amigo | 0.30p | 0.00 | 0% | 954,347 |
| ASAI | Asa Int | 200.00p | 5.00 | 2.57% | 12,436 |
| BANK | Fiinu | 10.75p | 0.10 | 0.94% | 698,860 |
| BPM | B.p Marsh | 686.00p | 0.00 | 0% | 12,757 |
| DFCH | Distrib. Fin. | 55.00p | 0.50 | 0.92% | 115,211 |
| DUKE | Duke Capital | 28.25p | -0.50 | -1.74% | 613,982 |
| FCH | Funding Circle | 124.00p | -1.00 | -0.8% | 260,075 |
| ICFG | Icfg Limited | 19.00p | -1.50 | -7.32% | 4,600 |
| IPF | Inter. Pers. | 215.00p | 0.00 | 0% | 1,774,565 |
| LEND | Sancus Lend | 0.45p | 0.00 | 0% | 50,000 |
| LINV | Lendinvest | 38.50p | 0.00 | 0% | 0 |
| LSEG | London Stock Exchange | 8,618.00p | 48.00 | 0.56% | 954,150 |
| MAB1 | Mortgage Advice Bureau | 722.00p | 10.00 | 1.4% | 102,702 |
| MFX | Manx Financial | 26.50p | -2.00 | -7.02% | 249,337 |
| OSB | OneSavings Bank | 555.00p | 1.00 | 0.18% | 892,127 |
| PAG | Paragon Group | 856.50p | 6.00 | 0.71% | 727,650 |
| RFX | Ramsdens Hldgs | 370.00p | -17.50 | -4.52% | 372,364 |
| SUS | S & U | 1,710.00p | 40.00 | 2.4% | 79,600 |
| TIME | Time Finance | 52.50p | 0.50 | 0.96% | 183,699 |
| TRU | Trufin Plc | 119.00p | -2.00 | -1.65% | 768,156 |
| VANQ | Vanquis Banking | 125.80p | -2.60 | -2.02% | 884,877 |
| VSL | Vpc Specialty | 15.65p | 0.025 | 0.16% | 417,349 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0% | 0 |
| ZAIM | Adalan Ventures | 4.50p | 0.00 | 0% | 0 |