| Value | 13,957.80 |
|---|---|
| Change | 98.34 (0.71%) |
| High | 13,997.20 |
| Low | 13,757.08 |
| Prev. Close | 13,859.45996 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 46IE | S & U 6%pf. | 85.30p | 0.00 | 0% | 0 |
| 47IE | S & U 31.5%pf | 65.00p | 0.00 | 0% | 0 |
| AMGO | Amigo Resources | 2.875p | -0.125 | -4.17% | 348,307 |
| ASAI | Asa Int | 197.00p | 4.50 | 2.34% | 8,916 |
| BANK | Fiinu | 7.25p | 0.00 | 0% | 281,204 |
| BPM | B.p Marsh | 645.00p | 0.00 | 0% | 71 |
| DFCH | Distrib. Fin. | 57.50p | 1.00 | 1.77% | 25,650 |
| DUKE | Duke Capital | 26.50p | 0.50 | 1.92% | 465,985 |
| FCH | Funding Circle | 131.40p | -1.60 | -1.2% | 189,111 |
| ICFG | Icfg Limited | 15.50p | 0.00 | 0% | 0 |
| IPF | Inter. Pers. | 255.00p | 0.50 | 0.2% | 63,285 |
| LEND | Sancus Lend | 1.10p | 0.00 | 0% | 461,917 |
| LINV | Lendinvest | 29.50p | 0.00 | 0% | 0 |
| LSEG | London Stock Exchange | 8,678.00p | 60.00 | 0.7% | 520,459 |
| MAB1 | Mortgage Advice Bureau | 550.00p | 4.00 | 0.73% | 59,845 |
| MFX | Manx Financial | 23.50p | 0.00 | 0% | 181 |
| OSB | OneSavings Bank | 549.50p | 4.50 | 0.83% | 254,032 |
| PAG | Paragon Group | 775.00p | 13.00 | 1.71% | 105,602 |
| RFX | Ramsdens Hldgs | 382.50p | -2.50 | -0.65% | 18,115 |
| SUS | S & U | 1,945.00p | 15.00 | 0.78% | 808 |
| TIME | Time Finance | 44.50p | -0.10 | -0.22% | 17,622 |
| TRU | Trufin Plc | 122.00p | -0.50 | -0.41% | 85,965 |
| VANQ | Vanquis Banking | 109.60p | 0.40 | 0.37% | 162,048 |
| VSL | Vpc Specialty | 12.125p | 0.00 | 0% | 9,519 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0% | 0 |
| ZAIM | Adalan Ventures | 4.50p | 0.00 | 0% | 0 |