| Value | 17,956.20 |
|---|---|
| Change | 309.31 (1.75%) |
| High | 18,038.30 |
| Low | 17,616.80 |
| Prev. Close | 17,956.19922 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 46IE | S & U 6%pf. | 85.30p | 0.00 | 0% | 0 |
| 47IE | S & U 31.5%pf | 65.00p | 0.00 | 0% | 0 |
| AFN | ADVFN | 6.00p | -1.00 | -15.38% | 591,095 |
| AMGO | Amigo | 0.35p | 0.00 | 0% | 206,376 |
| APQ | Apq Global | 1.25p | 0.00 | 0% | 59,940 |
| ASAI | Asa Int | 87.00p | 0.00 | 0% | 26,582 |
| BANK | Fiinu | 6.375p | -0.625 | -8.93% | 289,942 |
| BPM | B.p Marsh | 700.00p | 0.00 | 0% | 7,835 |
| DFCH | Distrib. Fin. | 38.50p | 0.00 | 0% | 227,982 |
| DUKE | Duke Capital | 27.90p | -0.50 | -1.75% | 1,213,778 |
| FCH | Funding Circle | 112.50p | -7.00 | -5.86% | 678,788 |
| HAT | H&t Group Plc | 385.00p | -9.00 | -2.28% | 139,390 |
| ICFG | Icfg Limited | 38.50p | 0.00 | 0% | 0 |
| IPF | Inter. Pers. | 152.50p | 0.00 | 0% | 453,812 |
| LEND | Sancus Lend | 0.50p | 0.00 | 0% | 0 |
| LINV | Lendinvest | 27.50p | -0.20 | -0.72% | 17,500 |
| LSEG | London Stock Exchange | 11,530.00p | 210.00 | 1.86% | 694,313 |
| MAB1 | Mortgage Advice Bureau | 776.00p | -12.00 | -1.52% | 117,589 |
| MFX | Manx Financial | 14.10p | -0.15 | -1.05% | 25,000 |
| OSB | OneSavings Bank | 435.40p | 2.60 | 0.6% | 1,578,550 |
| PAG | Paragon Group | 772.50p | -5.50 | -0.71% | 411,045 |
| RFX | Ramsdens Hldgs | 220.00p | 0.00 | 0% | 24,415 |
| SUS | S & U | 1,410.00p | -15.00 | -1.05% | 1,632 |
| TIME | Time Finance | 51.50p | -1.00 | -1.9% | 166,764 |
| TRU | Trufin Plc | 78.00p | 2.00 | 2.63% | 445,100 |
| VANQ | Vanquis Banking | 59.20p | -1.90 | -3.11% | 356,511 |
| VSL | Vpc Specialty | 27.30p | 0.35 | 1.3% | 429,612 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0% | 0 |
| ZAIM | Adalan Ventures | 4.50p | 0.00 | 0% | 0 |