Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finance Services Share Prices

Back to Sectors
Value 17,885.42
Change -30.62 (-0.17%)
High 18,044.33
Low 17,787.44
Prev. Close 17,916.03906

6 Month Finance Services Industry Sector Chart

Finance Services Sector Constituents

TIDM Company Price Change Change % Volume
46IE S & U 6%pf. 85.30p 85.3 0.00 0% 0
47IE S & U 31.5%pf 65.00p 65 0.00 0% 0
AMGO Amigo 0.275p 0.275 0.00 0% 495,176
ASAI Asa Int 160.00p 160 -1.00 -0.62% 309,092
BANK Fiinu 7.125p 7.125 0.00 0% 88,672
BPM B.p Marsh 660.00p 660 0.00 0% 18,825
DFCH Distrib. Fin. 39.00p 39 0.00 0% 23,709
DUKE Duke Capital 28.75p 28.75 -0.25 -0.86% 764,889
FCH Funding Circle 108.80p 108.8 2.40 2.26% 117,329
HAT H&t Group Plc 638.00p 638 -8.00 -1.24% 459,000
ICFG Icfg Limited 36.00p 36 0.00 0% 0
IPF Inter. Pers. 157.60p 157.6 1.00 0.64% 204,623
LEND Sancus Lend 0.475p 0.475 0.00 0% 0
LINV Lendinvest 31.00p 31 0.00 0% 6,412
LSEG London Stock Exchange 11,390.00p 11390 -20.00 -0.18% 313,857
MAB1 Mortgage Advice Bureau 828.00p 828 4.00 0.49% 17,535
MFX Manx Financial 19.25p 19.25 0.00 0% 18,182
OSB OneSavings Bank 486.60p 486.6 1.20 0.25% 59,419
PAG Paragon Group 903.50p 903.5 -4.00 -0.44% 75,779
RFX Ramsdens Hldgs 287.50p 287.5 -2.50 -0.86% 3,914
SUS S & U 1,450.00p 1450 -15.00 -1.02% 8,572
TIME Time Finance 57.50p 57.5 -1.00 -1.71% 58,097
TRU Trufin Plc 89.00p 89 1.00 1.14% 207,774
VANQ Vanquis Banking 85.60p 85.6 -0.20 -0.23% 81,127
VSL Vpc Specialty 14.50p 14.5 -0.30 -2.03% 110,226
WGP Worldlink Grp 7.75p 7.75 0.00 0% 0
ZAIM Adalan Ventures 4.50p 4.5 0.00 0% 0
FTSE 100 Latest
Value8,718.52
Change-7.49