| Value | 12,231.01 |
|---|---|
| Change | -126.94 (-1.03%) |
| High | 12,557.47 |
| Low | 11,764.44 |
| Prev. Close | 12,231.00977 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 46IE | S & U 6%pf. | 85.30p | 0.00 | 0% | 0 |
| 47IE | S & U 31.5%pf | 65.00p | 0.00 | 0% | 0 |
| AMGO | Amigo | 1.875p | -0.495 | -20.89% | 7,104,685 |
| ASAI | Asa Int | 228.00p | 4.00 | 1.79% | 57,951 |
| BANK | Fiinu | 8.625p | 0.00 | 0% | 331,128 |
| BPM | B.p Marsh | 660.00p | -2.00 | -0.3% | 34,846 |
| DFCH | Distrib. Fin. | 64.50p | -1.50 | -2.27% | 147,635 |
| DUKE | Duke Capital | 27.00p | 0.25 | 0.93% | 1,652,636 |
| FCH | Funding Circle | 156.00p | -0.40 | -0.26% | 495,668 |
| ICFG | Icfg Limited | 16.00p | 0.00 | 0% | 173,700 |
| IPF | Inter. Pers. | 235.00p | 0.00 | 0% | 1,440,954 |
| LEND | Sancus Lend | 0.90p | 0.00 | 0% | 925,842 |
| LINV | Lendinvest | 34.50p | 0.00 | 0% | 17,515 |
| LSEG | London Stock Exchange | 7,502.00p | -84.00 | -1.11% | 2,231,025 |
| MAB1 | Mortgage Advice Bureau | 734.00p | -16.00 | -2.13% | 92,769 |
| MFX | Manx Financial | 29.50p | 0.50 | 1.72% | 112,717 |
| OSB | OneSavings Bank | 603.00p | 0.50 | 0.08% | 968,507 |
| PAG | Paragon Group | 854.00p | -0.50 | -0.06% | 148,153 |
| RFX | Ramsdens Hldgs | 392.50p | -5.50 | -1.38% | 75,474 |
| SUS | S & U | 2,380.00p | 0.00 | 0% | 9,206 |
| TIME | Time Finance | 53.00p | 0.00 | 0% | 108,862 |
| TRU | Trufin Plc | 122.50p | 0.50 | 0.41% | 399,882 |
| VANQ | Vanquis Banking | 119.20p | 1.00 | 0.85% | 183,069 |
| VSL | Vpc Specialty | 13.70p | 0.10 | 0.74% | 83,560 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0% | 0 |
| ZAIM | Adalan Ventures | 4.50p | 0.00 | 0% | 0 |