| Value | 18,013.38 |
|---|---|
| Change | -168.54 (-0.93%) |
| High | 18,198.93 |
| Low | 17,985.17 |
| Prev. Close | 18,013.38086 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 46IE | S & U 6%pf. | 85.30p | 0.00 | 0% | 0 |
| 47IE | S & U 31.5%pf | 65.00p | 0.00 | 0% | 0 |
| AFN | ADVFN | 13.00p | 0.00 | 0% | 370 |
| AMGO | Amigo | 0.30p | -0.025 | -7.69% | 2,214,306 |
| APQ | Apq Global | 2.00p | 0.00 | 0% | 0 |
| ASAI | Asa Int | 93.50p | 0.00 | 0% | 0 |
| BANK | Fiinu | 9.00p | -0.25 | -2.7% | 1,219,707 |
| BPM | B.p Marsh | 652.50p | 5.00 | 0.77% | 9,847 |
| DFCH | Distrib. Fin. | 39.50p | 0.00 | 0% | 36,750 |
| DUKE | Duke Capital | 30.25p | 0.00 | 0% | 338,920 |
| FCH | Funding Circle | 111.00p | 1.50 | 1.37% | 278,719 |
| HAT | H&t Group Plc | 350.00p | 5.00 | 1.45% | 47,064 |
| ICFG | Icfg Limited | 52.50p | 0.00 | 0% | 26,000 |
| IPF | Inter. Pers. | 124.00p | 1.50 | 1.22% | 45,631 |
| LEND | Sancus Lend | 0.55p | 0.00 | 0% | 0 |
| LINV | Lendinvest | 27.50p | 0.60 | 2.22% | 4,309 |
| LSEG | London Stock Exchange | 11,585.00p | -115.00 | -0.98% | 1,810,829 |
| MAB1 | Mortgage Advice Bureau | 808.00p | -10.00 | -1.22% | 48,058 |
| MFX | Manx Financial | 14.75p | 0.00 | 0% | 117,065 |
| OSB | OneSavings Bank | 421.00p | 1.20 | 0.29% | 767,224 |
| PAG | Paragon Group | 760.50p | -0.50 | -0.07% | 553,757 |
| RFX | Ramsdens Hldgs | 240.00p | -2.50 | -1.03% | 34,615 |
| SUS | S & U | 1,540.00p | 0.00 | 0% | 719 |
| TIME | Time Finance | 57.50p | -1.50 | -2.54% | 133,323 |
| TRU | Trufin Plc | 80.50p | 0.00 | 0% | 51,481 |
| VANQ | Vanquis Banking | 56.40p | -0.20 | -0.35% | 1,952,006 |
| VSL | Vpc Specialty | 28.00p | 0.25 | 0.9% | 83,194 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0% | 0 |
| ZAIM | Adalan Ventures | 4.50p | 0.00 | 0% | 0 |