| Value | 14,090.58 |
|---|---|
| Change | -106.64 (-0.75%) |
| High | 14,385.56 |
| Low | 14,066.35 |
| Prev. Close | 14,197.21973 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 46IE | S & U 6%pf. | 85.30p | 0.00 | 0% | 0 |
| 47IE | S & U 31.5%pf | 65.00p | 0.00 | 0% | 0 |
| AMGO | Amigo Resources | 2.75p | 0.25 | 10% | 540,212 |
| ASAI | Asa Int | 195.00p | 14.00 | 7.73% | 31,135 |
| BANK | Fiinu | 6.10p | 0.00 | 0% | 44,733 |
| BPM | B.p Marsh | 655.00p | 3.00 | 0.46% | 5,809 |
| DFCH | Distrib. Fin. | 55.50p | 1.00 | 1.83% | 205,169 |
| DUKE | Duke Capital | 26.00p | -0.10 | -0.38% | 725,166 |
| FCH | Funding Circle | 130.60p | 2.60 | 2.03% | 1,157,112 |
| ICFG | Icfg Limited | 15.50p | -1.50 | -8.82% | 0 |
| IPF | Inter. Pers. | 245.50p | 0.00 | 0% | 5,690,208 |
| LEND | Sancus Lend | 1.15p | 0.20 | 21.05% | 198,430 |
| LINV | Lendinvest | 26.50p | 0.00 | 0% | 3,512 |
| LSEG | London Stock Exchange | 8,778.00p | -86.00 | -0.97% | 512,241 |
| MAB1 | Mortgage Advice Bureau | 566.00p | 10.00 | 1.8% | 200,727 |
| MFX | Manx Financial | 22.00p | 1.00 | 4.76% | 98,127 |
| OSB | OneSavings Bank | 540.50p | 20.50 | 3.94% | 466,484 |
| PAG | Paragon Group | 738.50p | 19.50 | 2.71% | 140,170 |
| RFX | Ramsdens Hldgs | 365.00p | 15.00 | 4.29% | 104,661 |
| SUS | S & U | 2,080.00p | 180.00 | 9.47% | 12,492 |
| TIME | Time Finance | 43.50p | 1.50 | 3.57% | 152,152 |
| TRU | Trufin Plc | 126.50p | 1.50 | 1.2% | 71,373 |
| VANQ | Vanquis Banking | 118.00p | 5.60 | 4.98% | 394,135 |
| VSL | Vpc Specialty | 10.85p | -0.65 | -5.65% | 98,160 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0% | 0 |
| ZAIM | Adalan Ventures | 4.50p | 0.00 | 0% | 0 |