| Value | 16,952.60 |
|---|---|
| Change | 14.35 (0.08%) |
| High | 17,022.52 |
| Low | 16,927.06 |
| Prev. Close | 16,938.25 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 46IE | S & U 6%pf. | 85.30p | 0.00 | 0% | 0 |
| 47IE | S & U 31.5%pf | 65.00p | 0.00 | 0% | 0 |
| AFN | ADVFN | 16.50p | 0.00 | 0% | 0 |
| AMGO | Amigo | 0.75p | 0.00 | 0% | 1,367,670 |
| ASAI | Asa Int | 61.00p | -2.75 | -4.31% | 1 |
| BANK | Fiinu | 0.525p | 0.00 | 0% | 0 |
| BPM | B.p Marsh | 705.00p | 0.00 | 0% | 1,133 |
| DFCH | Distrib. Fin. | 32.00p | 1.00 | 3.23% | 0 |
| FCH | Funding Circle | 124.50p | -1.00 | -0.8% | 68,833 |
| HAT | H&t Group Plc | 355.00p | 0.00 | 0% | 671 |
| IPF | Inter. Pers. | 131.50p | -1.00 | -0.75% | 90,873 |
| LINV | Lendinvest | 26.50p | 0.00 | 0% | 8,400 |
| LSEG | London Stock Exchange | 10,910.00p | 10.00 | 0.09% | 40,880 |
| MAB1 | Mortgage Advice Bureau | 560.00p | -2.00 | -0.36% | 10,938 |
| OSB | OneSavings Bank | 381.00p | -1.40 | -0.37% | 13,945 |
| PAG | Paragon Group | 725.50p | 2.00 | 0.28% | 28,637 |
| RFX | Ramsdens Hldgs | 227.50p | 0.00 | 0% | 2,263 |
| SUS | S & U | 1,270.00p | 5.00 | 0.4% | 4,958 |
| TIME | Time Finance | 61.50p | 0.90 | 1.49% | 82,501 |
| TRU | Trufin Plc | 66.50p | 0.00 | 0% | 0 |
| VANQ | Vanquis Banking | 38.95p | -0.35 | -0.89% | 43,221 |
| VSL | Vpc Specialty | 33.00p | -1.25 | -3.65% | 7,240 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0% | 0 |
| ZAIM | Adalan Ventures | 4.50p | 0.00 | 0% | 0 |