| Value | 13,567.26 |
|---|---|
| Change | 0.00 (0%) |
| High | 13,659.48 |
| Low | 13,393.72 |
| Prev. Close | 13,567.25977 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 46IE | S & U 6%pf. | 85.30p | 0.00 | 0% | 0 |
| 47IE | S & U 31.5%pf | 65.00p | 0.00 | 0% | 0 |
| AMGO | Amigo | 0.525p | 0.00 | 0% | 0 |
| ASAI | Asa Int | 198.50p | 0.00 | 0% | 0 |
| BANK | Fiinu | 8.125p | 0.00 | 0% | 0 |
| BPM | B.p Marsh | 663.00p | 0.00 | 0% | 0 |
| DFCH | Distrib. Fin. | 49.50p | 0.00 | 0% | 0 |
| DUKE | Duke Capital | 28.50p | 0.00 | 0% | 0 |
| FCH | Funding Circle | 125.40p | 0.00 | 0% | 0 |
| ICFG | Icfg Limited | 17.00p | 0.00 | 0% | 0 |
| IPF | Inter. Pers. | 210.00p | 0.00 | 0% | 0 |
| LEND | Sancus Lend | 0.40p | 0.00 | 0% | 0 |
| LINV | Lendinvest | 37.50p | 0.00 | 0% | 0 |
| LSEG | London Stock Exchange | 8,396.00p | 0.00 | 0% | 0 |
| MAB1 | Mortgage Advice Bureau | 672.00p | 0.00 | 0% | 0 |
| MFX | Manx Financial | 30.00p | 0.00 | 0% | 0 |
| OSB | OneSavings Bank | 589.00p | 0.00 | 0% | 0 |
| PAG | Paragon Group | 836.00p | 0.00 | 0% | 0 |
| RFX | Ramsdens Hldgs | 355.00p | 0.00 | 0% | 0 |
| SUS | S & U | 1,970.00p | 0.00 | 0% | 0 |
| TIME | Time Finance | 54.00p | 0.00 | 0% | 0 |
| TRU | Trufin Plc | 120.00p | 0.00 | 0% | 0 |
| VANQ | Vanquis Banking | 114.00p | 0.00 | 0% | 0 |
| VSL | Vpc Specialty | 15.10p | 0.00 | 0% | 0 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0% | 0 |
| ZAIM | Adalan Ventures | 4.50p | 0.00 | 0% | 0 |