| Value | 15,779.74 |
|---|---|
| Change | 0.00 (0%) |
| High | 15,932.32 |
| Low | 15,798.00 |
| Prev. Close | 15,779.74023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 46IE | S & U 6%pf. | 85.30p | 0.00 | 0% | 0 |
| 47IE | S & U 31.5%pf | 65.00p | 0.00 | 0% | 0 |
| AMGO | Amigo | 0.25p | 0.00 | 0% | 0 |
| ASAI | Asa Int | 125.00p | 0.00 | 0% | 0 |
| BANK | Fiinu | 11.00p | 0.00 | 0% | 0 |
| BPM | B.p Marsh | 705.00p | 0.00 | 0% | 0 |
| DFCH | Distrib. Fin. | 45.00p | 0.00 | 0% | 0 |
| DUKE | Duke Capital | 30.00p | 0.00 | 0% | 0 |
| FCH | Funding Circle | 142.80p | 0.00 | 0% | 0 |
| HAT | H&t Group Plc | 650.00p | 0.00 | 0% | 0 |
| ICFG | Icfg Limited | 18.00p | 0.00 | 0% | 0 |
| IPF | Inter. Pers. | 211.00p | 0.00 | 0% | 0 |
| LEND | Sancus Lend | 0.45p | 0.00 | 0% | 0 |
| LINV | Lendinvest | 40.50p | 0.00 | 0% | 0 |
| LSEG | London Stock Exchange | 9,902.00p | 0.00 | 0% | 0 |
| MAB1 | Mortgage Advice Bureau | 820.00p | 0.00 | 0% | 0 |
| MFX | Manx Financial | 30.50p | 0.00 | 0% | 0 |
| OSB | OneSavings Bank | 564.50p | 0.00 | 0% | 0 |
| PAG | Paragon Group | 923.00p | 0.00 | 0% | 0 |
| RFX | Ramsdens Hldgs | 335.00p | 0.00 | 0% | 0 |
| SUS | S & U | 1,875.00p | 0.00 | 0% | 0 |
| TIME | Time Finance | 54.00p | 0.00 | 0% | 0 |
| TRU | Trufin Plc | 97.00p | 0.00 | 0% | 0 |
| VANQ | Vanquis Banking | 113.80p | 0.00 | 0% | 0 |
| VSL | Vpc Specialty | 15.80p | 0.00 | 0% | 0 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0% | 0 |
| ZAIM | Adalan Ventures | 4.50p | 0.00 | 0% | 0 |