| Value | 14,441.87 |
|---|---|
| Change | 110.58 (0.77%) |
| High | 14,517.97 |
| Low | 14,296.16 |
| Prev. Close | 14,441.87012 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 46IE | S & U 6%pf. | 85.30p | 0.00 | 0% | 0 |
| 47IE | S & U 31.5%pf | 65.00p | 0.00 | 0% | 0 |
| AMGO | Amigo Resources | 2.75p | 0.19 | 7.42% | 777,422 |
| ASAI | Asa Int | 200.00p | 4.50 | 2.3% | 41,257 |
| BANK | Fiinu | 7.25p | 0.00 | 0% | 351,696 |
| BPM | B.p Marsh | 690.00p | 0.00 | 0% | 46,855 |
| DFCH | Distrib. Fin. | 54.50p | -0.20 | -0.37% | 182,975 |
| DUKE | Duke Capital | 25.75p | 0.00 | 0% | 2,130,958 |
| FCH | Funding Circle | 143.80p | 0.40 | 0.28% | 330,010 |
| ICFG | Icfg Limited | 14.50p | 0.00 | 0% | 0 |
| IPF | Inter. Pers. | 248.00p | 0.00 | 0% | 253,374 |
| LEND | Sancus Lend | 1.20p | 0.00 | 0% | 9,923 |
| LINV | Lendinvest | 25.20p | 0.00 | 0% | 741 |
| LSEG | London Stock Exchange | 9,022.00p | 70.00 | 0.78% | 2,412,203 |
| MAB1 | Mortgage Advice Bureau | 535.00p | 4.00 | 0.75% | 59,013 |
| MFX | Manx Financial | 25.00p | 0.00 | 0% | 69,507 |
| OSB | OneSavings Bank | 516.50p | 4.00 | 0.78% | 1,207,951 |
| PAG | Paragon Group | 766.50p | 6.50 | 0.86% | 701,461 |
| RFX | Ramsdens Hldgs | 435.00p | 8.00 | 1.87% | 75,585 |
| SUS | S & U | 2,030.00p | 60.00 | 3.05% | 7,347 |
| TIME | Time Finance | 41.50p | -0.75 | -1.78% | 248,570 |
| TRU | Trufin Plc | 134.00p | 1.00 | 0.75% | 138,277 |
| VANQ | Vanquis Banking | 109.00p | 0.00 | 0% | 690,268 |
| VSL | Vpc Specialty | 11.475p | 0.00 | 0% | 37,163 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0% | 0 |
| ZAIM | Adalan Ventures | 4.50p | 0.00 | 0% | 0 |