| Value | 14,723.65 |
|---|---|
| Change | 100.34 (0.69%) |
| High | 14,764.22 |
| Low | 14,558.67 |
| Prev. Close | 14,723.65039 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 46IE | S & U 6%pf. | 85.30p | 0.00 | 0% | 0 |
| 47IE | S & U 31.5%pf | 65.00p | 0.00 | 0% | 0 |
| AMGO | Amigo | 0.275p | 0.00 | 0% | 7,858 |
| ASAI | Asa Int | 118.00p | 0.50 | 0.41% | 9,215 |
| BANK | Fiinu | 17.25p | -1.70 | -8.95% | 2,122,251 |
| BPM | B.p Marsh | 697.00p | 2.00 | 0.29% | 28,228 |
| DFCH | Distrib. Fin. | 46.00p | 0.00 | 0% | 0 |
| DUKE | Duke Capital | 29.50p | -0.50 | -1.69% | 367,046 |
| FCH | Funding Circle | 146.80p | 1.20 | 0.82% | 341,565 |
| ICFG | Icfg Limited | 31.00p | 0.00 | 0% | 391 |
| IPF | Inter. Pers. | 206.00p | 2.50 | 1.23% | 218,197 |
| LEND | Sancus Lend | 0.45p | 0.00 | 0% | 0 |
| LINV | Lendinvest | 38.50p | 0.00 | 0% | 6,823 |
| LSEG | London Stock Exchange | 9,218.00p | 50.00 | 0.55% | 642,893 |
| MAB1 | Mortgage Advice Bureau | 716.00p | 6.00 | 0.85% | 89,242 |
| MFX | Manx Financial | 36.50p | -1.00 | -2.67% | 259,053 |
| OSB | OneSavings Bank | 543.00p | 15.50 | 2.94% | 868,212 |
| PAG | Paragon Group | 886.50p | 17.50 | 2.01% | 525,911 |
| RFX | Ramsdens Hldgs | 322.50p | 0.00 | 0% | 219,803 |
| SUS | S & U | 1,850.00p | 27.50 | 1.5% | 935 |
| TIME | Time Finance | 53.50p | -0.50 | -0.93% | 116,949 |
| TRU | Trufin Plc | 111.00p | 4.00 | 3.74% | 133,474 |
| VANQ | Vanquis Banking | 118.20p | 4.20 | 3.68% | 937,220 |
| VSL | Vpc Specialty | 16.85p | 0.00 | 0% | 123,270 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0% | 0 |
| ZAIM | Adalan Ventures | 4.50p | 0.00 | 0% | 0 |