| Value | 14,481.88 |
|---|---|
| Change | -21.79 (-0.15%) |
| High | 14,561.91 |
| Low | 14,446.33 |
| Prev. Close | 14,481.87988 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 46IE | S & U 6%pf. | 85.30p | 0.00 | 0% | 0 |
| 47IE | S & U 31.5%pf | 65.00p | 0.00 | 0% | 0 |
| AMGO | Amigo | 0.80p | 0.00 | 0% | 0 |
| ASAI | Asa Int | 189.50p | 0.00 | 0% | 0 |
| BANK | Fiinu | 8.25p | 0.00 | 0% | 0 |
| BPM | B.p Marsh | 685.00p | 0.00 | 0% | 0 |
| DFCH | Distrib. Fin. | 51.00p | 0.00 | 0% | 0 |
| DUKE | Duke Capital | 27.00p | 0.00 | 0% | 0 |
| FCH | Funding Circle | 126.40p | 0.00 | 0% | 0 |
| ICFG | Icfg Limited | 15.00p | 0.00 | 0% | 0 |
| IPF | Inter. Pers. | 234.00p | 0.00 | 0% | 0 |
| LEND | Sancus Lend | 0.40p | 0.00 | 0% | 0 |
| LINV | Lendinvest | 36.50p | 0.00 | 0% | 0 |
| LSEG | London Stock Exchange | 8,952.00p | 0.00 | 0% | 0 |
| MAB1 | Mortgage Advice Bureau | 688.00p | 0.00 | 0% | 0 |
| MFX | Manx Financial | 28.00p | 0.00 | 0% | 0 |
| OSB | OneSavings Bank | 637.50p | 0.00 | 0% | 0 |
| PAG | Paragon Group | 854.50p | 0.00 | 0% | 0 |
| RFX | Ramsdens Hldgs | 375.00p | 0.00 | 0% | 0 |
| SUS | S & U | 2,080.00p | 0.00 | 0% | 0 |
| TIME | Time Finance | 52.00p | 0.00 | 0% | 0 |
| TRU | Trufin Plc | 118.00p | 0.00 | 0% | 0 |
| VANQ | Vanquis Banking | 119.60p | 0.00 | 0% | 0 |
| VSL | Vpc Specialty | 15.50p | 0.00 | 0% | 0 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0% | 0 |
| ZAIM | Adalan Ventures | 4.50p | 0.00 | 0% | 0 |