| Value | 17,885.42 |
|---|---|
| Change | -30.62 (-0.17%) |
| High | 18,044.33 |
| Low | 17,787.44 |
| Prev. Close | 17,916.03906 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 46IE | S & U 6%pf. | 85.30p | 0.00 | 0% | 0 |
| 47IE | S & U 31.5%pf | 65.00p | 0.00 | 0% | 0 |
| AMGO | Amigo | 0.275p | 0.00 | 0% | 495,176 |
| ASAI | Asa Int | 160.00p | -1.00 | -0.62% | 309,092 |
| BANK | Fiinu | 7.125p | 0.00 | 0% | 88,672 |
| BPM | B.p Marsh | 660.00p | 0.00 | 0% | 18,825 |
| DFCH | Distrib. Fin. | 39.00p | 0.00 | 0% | 23,709 |
| DUKE | Duke Capital | 28.75p | -0.25 | -0.86% | 764,889 |
| FCH | Funding Circle | 108.80p | 2.40 | 2.26% | 117,329 |
| HAT | H&t Group Plc | 638.00p | -8.00 | -1.24% | 459,000 |
| ICFG | Icfg Limited | 36.00p | 0.00 | 0% | 0 |
| IPF | Inter. Pers. | 157.60p | 1.00 | 0.64% | 204,623 |
| LEND | Sancus Lend | 0.475p | 0.00 | 0% | 0 |
| LINV | Lendinvest | 31.00p | 0.00 | 0% | 6,412 |
| LSEG | London Stock Exchange | 11,390.00p | -20.00 | -0.18% | 313,857 |
| MAB1 | Mortgage Advice Bureau | 828.00p | 4.00 | 0.49% | 17,535 |
| MFX | Manx Financial | 19.25p | 0.00 | 0% | 18,182 |
| OSB | OneSavings Bank | 486.60p | 1.20 | 0.25% | 59,419 |
| PAG | Paragon Group | 903.50p | -4.00 | -0.44% | 75,779 |
| RFX | Ramsdens Hldgs | 287.50p | -2.50 | -0.86% | 3,914 |
| SUS | S & U | 1,450.00p | -15.00 | -1.02% | 8,572 |
| TIME | Time Finance | 57.50p | -1.00 | -1.71% | 58,097 |
| TRU | Trufin Plc | 89.00p | 1.00 | 1.14% | 207,774 |
| VANQ | Vanquis Banking | 85.60p | -0.20 | -0.23% | 81,127 |
| VSL | Vpc Specialty | 14.50p | -0.30 | -2.03% | 110,226 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0% | 0 |
| ZAIM | Adalan Ventures | 4.50p | 0.00 | 0% | 0 |