| Value | 17,722.96 |
|---|---|
| Change | 0.00 (0%) |
| High | 17,789.78 |
| Low | 17,390.57 |
| Prev. Close | 17,722.96094 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 46IE | S & U 6%pf. | 85.30p | 0.00 | 0% | 0 |
| 47IE | S & U 31.5%pf | 65.00p | 0.00 | 0% | 0 |
| AFN | ADVFN | 6.00p | 0.00 | 0% | 0 |
| AMGO | Amigo | 0.325p | 0.00 | 0% | 0 |
| ASAI | Asa Int | 98.25p | 0.00 | 0% | 0 |
| BANK | Fiinu | 6.50p | 0.00 | 0% | 0 |
| BPM | B.p Marsh | 680.00p | 0.00 | 0% | 0 |
| DFCH | Distrib. Fin. | 32.50p | 0.00 | 0% | 0 |
| DUKE | Duke Capital | 25.40p | 0.00 | 0% | 0 |
| FCH | Funding Circle | 102.00p | 0.00 | 0% | 0 |
| HAT | H&t Group Plc | 382.00p | 0.00 | 0% | 0 |
| ICFG | Icfg Limited | 36.00p | 0.00 | 0% | 0 |
| IPF | Inter. Pers. | 133.60p | 0.00 | 0% | 0 |
| LEND | Sancus Lend | 0.50p | 0.00 | 0% | 0 |
| LINV | Lendinvest | 27.00p | 0.00 | 0% | 0 |
| LSEG | London Stock Exchange | 11,360.00p | 0.00 | 0% | 0 |
| MAB1 | Mortgage Advice Bureau | 770.00p | 0.00 | 0% | 0 |
| MFX | Manx Financial | 13.50p | 0.00 | 0% | 0 |
| OSB | OneSavings Bank | 437.00p | 0.00 | 0% | 0 |
| PAG | Paragon Group | 798.50p | 0.00 | 0% | 0 |
| RFX | Ramsdens Hldgs | 260.00p | 0.00 | 0% | 0 |
| SUS | S & U | 1,430.00p | 0.00 | 0% | 0 |
| TIME | Time Finance | 53.50p | 0.00 | 0% | 0 |
| TRU | Trufin Plc | 76.00p | 0.00 | 0% | 0 |
| VANQ | Vanquis Banking | 61.00p | 0.00 | 0% | 0 |
| VSL | Vpc Specialty | 26.50p | 0.00 | 0% | 0 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0% | 0 |
| ZAIM | Adalan Ventures | 4.50p | 0.00 | 0% | 0 |