| Value | 17,575.58 |
|---|---|
| Change | -193.00 (-1.09%) |
| High | 17,768.58 |
| Low | 17,451.75 |
| Prev. Close | 17,575.58 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 46IE | S & U 6%pf. | 85.30p | 0.00 | 0% | 0 |
| 47IE | S & U 31.5%pf | 65.00p | 0.00 | 0% | 0 |
| AFN | ADVFN | 12.50p | 0.00 | 0% | 630 |
| AMGO | Amigo | 0.40p | 0.00 | 0% | 3,852,609 |
| APQ | Apq Global | 6.50p | 0.00 | 0% | 0 |
| ASAI | Asa Int | 77.50p | 0.25 | 0.32% | 0 |
| BANK | Fiinu | 0.50p | 0.00 | 0% | 1,900 |
| BPM | B.p Marsh | 717.50p | 5.00 | 0.7% | 17,499 |
| DFCH | Distrib. Fin. | 36.00p | 0.00 | 0% | 38,756 |
| DUKE | Duke Capital | 30.00p | 0.20 | 0.67% | 1,145,346 |
| FCH | Funding Circle | 126.00p | -0.50 | -0.4% | 503,948 |
| HAT | H&t Group Plc | 348.00p | -2.00 | -0.57% | 13,615 |
| IPF | Inter. Pers. | 126.00p | 0.00 | 0% | 372,437 |
| LEND | Sancus Lend | 0.45p | 0.044 | 9.78% | 47,275 |
| LINV | Lendinvest | 24.50p | -0.50 | -2.04% | 28,184 |
| LSEG | London Stock Exchange | 11,320.00p | -130.00 | -1.14% | 1,386,052 |
| MAB1 | Mortgage Advice Bureau | 616.00p | -8.00 | -1.28% | 46,405 |
| MFX | Manx Financial | 13.75p | 0.00 | 0% | 69,898 |
| OSB | OneSavings Bank | 392.40p | -0.60 | -0.15% | 2,156,776 |
| PAG | Paragon Group | 735.50p | -1.50 | -0.2% | 661,698 |
| RFX | Ramsdens Hldgs | 225.00p | 0.00 | 0% | 54,205 |
| SUS | S & U | 1,395.00p | -30.00 | -2.11% | 7,701 |
| TIME | Time Finance | 59.00p | -1.50 | -2.48% | 268,502 |
| TRU | Trufin Plc | 77.50p | 0.50 | 0.65% | 216,780 |
| VANQ | Vanquis Banking | 47.30p | -0.70 | -1.46% | 902,071 |
| VSL | Vpc Specialty | 31.30p | 0.90 | 2.96% | 60,696 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0% | 0 |
| ZAIM | Adalan Ventures | 4.50p | 0.00 | 0% | 0 |